Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-21 00:00:00.000 355 21268.46 512.15 43128.28 48090.23 2021-12-21 00:00:01.000 355 21268.47 512.15 43128.28 48090.20 2021-12-21 00:00:02.000 355 21268.48 512.16 43128.30 48090.21 2021-12-21 00:00:03.000 355 21268.47 512.14 43128.26 48090.24 2021-12-21 00:00:04.000 355 21268.48 512.13 43128.27 48090.20 2021-12-21 00:00:05.000 355 21268.47 512.13 43128.30 48090.21 2021-12-21 00:00:06.000 355 21268.47 512.10 43128.31 48090.22 2021-12-21 00:00:07.000 355 21268.51 512.09 43128.32 48090.23 2021-12-21 00:00:08.000 355 21268.47 512.11 43128.32 48090.23 2021-12-21 00:00:09.000 355 21268.50 512.09 43128.32 48090.23 2021-12-21 00:00:10.000 355 21268.50 512.08 43128.32 48090.24 2021-12-21 00:00:11.000 355 21268.48 512.08 43128.34 48090.28 2021-12-21 00:00:12.000 355 21268.49 512.10 43128.35 48090.28 2021-12-21 00:00:13.000 355 21268.52 512.11 43128.38 48090.29 2021-12-21 00:00:14.000 355 21268.53 512.09 43128.36 48090.26 2021-12-21 00:00:15.000 355 21268.55 512.08 43128.33 48090.28 2021-12-21 00:00:16.000 355 21268.58 512.08 43128.35 48090.31 2021-12-21 00:00:17.000 355 21268.58 512.05 43128.35 48090.33 2021-12-21 00:00:18.000 355 21268.62 512.04 43128.36 48090.33 2021-12-21 00:00:19.000 355 21268.63 512.04 43128.35 48090.36 2021-12-21 00:00:20.000 355 21268.61 512.05 43128.36 48090.37 2021-12-21 00:00:21.000 355 21268.64 512.05 43128.35 48090.39 2021-12-21 00:00:22.000 355 21268.65 512.01 43128.34 48090.33 2021-12-21 00:00:23.000 355 21268.67 512.01 43128.38 48090.39 2021-12-21 00:00:24.000 355 21268.73 511.98 43128.37 48090.38 2021-12-21 00:00:25.000 355 21268.77 511.97 43128.35 48090.42 2021-12-21 00:00:26.000 355 21268.81 511.92 43128.35 48090.44 2021-12-21 00:00:27.000 355 21268.83 511.90 43128.35 48090.44 2021-12-21 00:00:28.000 355 21268.86 511.87 43128.37 48090.45 2021-12-21 00:00:29.000 355 21268.89 511.83 43128.39 48090.48 2021-12-21 00:00:30.000 355 21268.92 511.81 43128.39 48090.48 2021-12-21 00:00:31.000 355 21268.94 511.80 43128.39 48090.50 2021-12-21 00:00:32.000 355 21268.96 511.80 43128.33 48090.48 2021-12-21 00:00:33.000 355 21269.00 511.77 43128.33 48090.48 2021-12-21 00:00:34.000 355 21269.04 511.76 43128.36 48090.49 2021-12-21 00:00:35.000 355 21269.05 511.73 43128.36 48090.51 2021-12-21 00:00:36.000 355 21269.07 511.72 43128.33 48090.51 2021-12-21 00:00:37.000 355 21269.09 511.70 43128.35 48090.55 2021-12-21 00:00:38.000 355 21269.12 511.68 43128.38 48090.57 2021-12-21 00:00:39.000 355 21269.12 511.68 43128.36 48090.57 2021-12-21 00:00:40.000 355 21269.14 511.66 43128.38 48090.53 2021-12-21 00:00:41.000 355 21269.15 511.65 43128.35 48090.56 2021-12-21 00:00:42.000 355 21269.13 511.66 43128.34 48090.56 2021-12-21 00:00:43.000 355 21269.17 511.67 43128.34 48090.59 2021-12-21 00:00:44.000 355 21269.17 511.67 43128.30 48090.56 2021-12-21 00:00:45.000 355 21269.18 511.67 43128.29 48090.55 2021-12-21 00:00:46.000 355 21269.18 511.68 43128.26 48090.55 2021-12-21 00:00:47.000 355 21269.16 511.65 43128.22 48090.49 2021-12-21 00:00:48.000 355 21269.16 511.62 43128.24 48090.53 2021-12-21 00:00:49.000 355 21269.12 511.58 43128.27 48090.55 2021-12-21 00:00:50.000 355 21269.14 511.55 43128.24 48090.51 2021-12-21 00:00:51.000 355 21269.14 511.50 43128.26 48090.47 2021-12-21 00:00:52.000 355 21269.12 511.50 43128.26 48090.46 2021-12-21 00:00:53.000 355 21269.13 511.45 43128.25 48090.46 2021-12-21 00:00:54.000 355 21269.10 511.44 43128.24 48090.49 2021-12-21 00:00:55.000 355 21269.09 511.41 43128.24 48090.47 2021-12-21 00:00:56.000 355 21269.07 511.38 43128.25 48090.42 2021-12-21 00:00:57.000 355 21269.06 511.33 43128.26 48090.39 2021-12-21 00:00:58.000 355 21269.03 511.27 43128.25 48090.45 2021-12-21 00:00:59.000 355 21269.00 511.21 43128.27 48090.40 2021-12-21 00:01:00.000 355 21268.96 511.22 43128.28 48090.40 2021-12-21 00:01:01.000 355 21268.95 511.18 43128.31 48090.43 2021-12-21 00:01:02.000 355 21268.89 511.16 43128.30 48090.44 2021-12-21 00:01:03.000 355 21268.87 511.15 43128.34 48090.41 2021-12-21 00:01:04.000 355 21268.82 511.14 43128.35 48090.40 2021-12-21 00:01:05.000 355 21268.79 511.13 43128.32 48090.41 2021-12-21 00:01:06.000 355 21268.76 511.14 43128.32 48090.38 2021-12-21 00:01:07.000 355 21268.73 511.15 43128.31 48090.36 2021-12-21 00:01:08.000 355 21268.68 511.20 43128.32 48090.38 2021-12-21 00:01:09.000 355 21268.66 511.22 43128.34 48090.37 2021-12-21 00:01:10.000 355 21268.61 511.25 43128.35 48090.33 2021-12-21 00:01:11.000 355 21268.58 511.31 43128.34 48090.31 2021-12-21 00:01:12.000 355 21268.58 511.37 43128.30 48090.29 2021-12-21 00:01:13.000 355 21268.57 511.40 43128.30 48090.27 2021-12-21 00:01:14.000 355 21268.57 511.40 43128.31 48090.25 2021-12-21 00:01:15.000 355 21268.58 511.43 43128.32 48090.23 2021-12-21 00:01:16.000 355 21268.61 511.48 43128.28 48090.24 2021-12-21 00:01:17.000 355 21268.58 511.58 43128.26 48090.27 2021-12-21 00:01:18.000 355 21268.56 511.63 43128.27 48090.25 2021-12-21 00:01:19.000 355 21268.56 511.67 43128.24 48090.19 2021-12-21 00:01:20.000 355 21268.56 511.68 43128.24 48090.21 2021-12-21 00:01:21.000 355 21268.56 511.73 43128.20 48090.21 2021-12-21 00:01:22.000 355 21268.57 511.79 43128.17 48090.18 2021-12-21 00:01:23.000 355 21268.56 511.87 43128.16 48090.16 2021-12-21 00:01:24.000 355 21268.56 511.90 43128.16 48090.16 2021-12-21 00:01:25.000 355 21268.59 511.92 43128.16 48090.16 2021-12-21 00:01:26.000 355 21268.58 511.97 43128.14 48090.17 2021-12-21 00:01:27.000 355 21268.56 511.97 43128.13 48090.14 2021-12-21 00:01:28.000 355 21268.60 512.00 43128.10 48090.13 2021-12-21 00:01:29.000 355 21268.66 511.99 43128.12 48090.15 2021-12-21 00:01:30.000 355 21268.68 511.99 43128.15 48090.16 2021-12-21 00:01:31.000 355 21268.67 512.00 43128.15 48090.14 2021-12-21 00:01:32.000 355 21268.66 512.00 43128.15 48090.16 2021-12-21 00:01:33.000 355 21268.67 512.03 43128.15 48090.19 2021-12-21 00:01:34.000 355 21268.68 512.03 43128.17 48090.20 2021-12-21 00:01:35.000 355 21268.70 512.03 43128.19 48090.24 2021-12-21 00:01:36.000 355 21268.70 512.06 43128.17 48090.24 2021-12-21 00:01:37.000 355 21268.71 512.10 43128.15 48090.25 2021-12-21 00:01:38.000 355 21268.75 512.10 43128.15 48090.24 2021-12-21 00:01:39.000 355 21268.74 512.11 43128.13 48090.25 2021-12-21 00:01:40.000 355 21268.75 512.13 43128.12 48090.21 2021-12-21 00:01:41.000 355 21268.73 512.15 43128.12 48090.20 2021-12-21 00:01:42.000 355 21268.74 512.14 43128.11 48090.22 2021-12-21 00:01:43.000 355 21268.77 512.14 43128.10 48090.18 2021-12-21 00:01:44.000 355 21268.75 512.13 43128.10 48090.18 2021-12-21 00:01:45.000 355 21268.79 512.11 43128.09 48090.21 2021-12-21 00:01:46.000 355 21268.82 512.10 43128.06 48090.19 2021-12-21 00:01:47.000 355 21268.83 512.09 43128.07 48090.20 2021-12-21 00:01:48.000 355 21268.84 512.09 43128.07 48090.21 2021-12-21 00:01:49.000 355 21268.83 512.08 43128.08 48090.20 2021-12-21 00:01:50.000 355 21268.86 512.10 43128.08 48090.22 2021-12-21 00:01:51.000 355 21268.88 512.11 43128.04 48090.23 2021-12-21 00:01:52.000 355 21268.93 512.08 43128.03 48090.23 2021-12-21 00:01:53.000 355 21268.95 512.04 43128.03 48090.21 2021-12-21 00:01:54.000 355 21268.98 512.03 43128.03 48090.22 2021-12-21 00:01:55.000 355 21268.97 512.04 43128.02 48090.16 2021-12-21 00:01:56.000 355 21268.97 512.04 43127.99 48090.19 2021-12-21 00:01:57.000 355 21268.99 512.00 43128.01 48090.23 2021-12-21 00:01:58.000 355 21269.01 511.98 43127.99 48090.21 2021-12-21 00:01:59.000 355 21268.98 511.98 43128.00 48090.20 2021-12-21 00:02:00.000 355 21268.99 511.95 43127.99 48090.21 2021-12-21 00:02:01.000 355 21268.97 511.96 43127.97 48090.20 2021-12-21 00:02:02.000 355 21268.97 511.91 43128.01 48090.20 2021-12-21 00:02:03.000 355 21268.94 511.88 43128.01 48090.21 2021-12-21 00:02:04.000 355 21268.95 511.89 43128.00 48090.20 2021-12-21 00:02:05.000 355 21268.94 511.88 43128.03 48090.24 2021-12-21 00:02:06.000 355 21268.92 511.86 43128.07 48090.22 2021-12-21 00:02:07.000 355 21268.93 511.89 43128.05 48090.18 2021-12-21 00:02:08.000 355 21268.91 511.90 43128.05 48090.20 2021-12-21 00:02:09.000 355 21268.87 511.91 43128.05 48090.18 2021-12-21 00:02:10.000 355 21268.87 511.94 43128.06 48090.21 2021-12-21 00:02:11.000 355 21268.87 511.96 43128.06 48090.18 2021-12-21 00:02:12.000 355 21268.82 511.99 43128.06 48090.16 2021-12-21 00:02:13.000 355 21268.79 512.01 43128.03 48090.15 2021-12-21 00:02:14.000 355 21268.76 512.01 43127.99 48090.13 2021-12-21 00:02:15.000 355 21268.77 512.01 43128.01 48090.12 2021-12-21 00:02:16.000 355 21268.76 512.03 43128.03 48090.10 2021-12-21 00:02:17.000 355 21268.76 512.04 43127.99 48090.08 2021-12-21 00:02:18.000 355 21268.72 512.06 43127.98 48090.10 2021-12-21 00:02:19.000 355 21268.68 512.10 43127.96 48090.06 2021-12-21 00:02:20.000 355 21268.70 512.10 43127.97 48090.05 2021-12-21 00:02:21.000 355 21268.65 512.13 43127.99 48090.04 2021-12-21 00:02:22.000 355 21268.65 512.13 43127.99 48090.01 2021-12-21 00:02:23.000 355 21268.64 512.16 43127.95 48090.01 2021-12-21 00:02:24.000 355 21268.61 512.20 43127.95 48090.01 2021-12-21 00:02:25.000 355 21268.57 512.23 43127.94 48090.00 2021-12-21 00:02:26.000 355 21268.54 512.25 43127.97 48090.00 2021-12-21 00:02:27.000 355 21268.49 512.28 43127.96 48089.95 2021-12-21 00:02:28.000 355 21268.44 512.30 43127.93 48089.94 2021-12-21 00:02:29.000 355 21268.43 512.32 43127.93 48089.94 2021-12-21 00:02:30.000 355 21268.42 512.38 43127.95 48089.90 2021-12-21 00:02:31.000 355 21268.36 512.44 43127.93 48089.89 2021-12-21 00:02:32.000 355 21268.31 512.50 43127.91 48089.86 2021-12-21 00:02:33.000 355 21268.27 512.55 43127.91 48089.80 2021-12-21 00:02:34.000 355 21268.26 512.57 43127.88 48089.76 2021-12-21 00:02:35.000 355 21268.24 512.61 43127.84 48089.74 2021-12-21 00:02:36.000 355 21268.19 512.65 43127.85 48089.73 2021-12-21 00:02:37.000 355 21268.19 512.67 43127.83 48089.68 2021-12-21 00:02:38.000 355 21268.18 512.69 43127.84 48089.68 2021-12-21 00:02:39.000 355 21268.17 512.71 43127.82 48089.66 2021-12-21 00:02:40.000 355 21268.18 512.74 43127.82 48089.65 2021-12-21 00:02:41.000 355 21268.18 512.75 43127.81 48089.66 2021-12-21 00:02:42.000 355 21268.16 512.76 43127.83 48089.64 2021-12-21 00:02:43.000 355 21268.12 512.78 43127.78 48089.58 2021-12-21 00:02:44.000 355 21268.14 512.78 43127.80 48089.59 2021-12-21 00:02:45.000 355 21268.15 512.84 43127.78 48089.62 2021-12-21 00:02:46.000 355 21268.12 512.84 43127.76 48089.59 2021-12-21 00:02:47.000 355 21268.12 512.88 43127.81 48089.59 2021-12-21 00:02:48.000 355 21268.16 512.92 43127.79 48089.59 2021-12-21 00:02:49.000 355 21268.17 512.94 43127.79 48089.65 2021-12-21 00:02:50.000 355 21268.15 512.97 43127.77 48089.61 2021-12-21 00:02:51.000 355 21268.17 512.99 43127.77 48089.61 2021-12-21 00:02:52.000 355 21268.19 513.01 43127.79 48089.60 2021-12-21 00:02:53.000 355 21268.20 513.02 43127.79 48089.64 2021-12-21 00:02:54.000 355 21268.21 513.05 43127.75 48089.63 2021-12-21 00:02:55.000 355 21268.22 513.05 43127.77 48089.59 2021-12-21 00:02:56.000 355 21268.25 513.06 43127.75 48089.61 2021-12-21 00:02:57.000 355 21268.30 513.04 43127.78 48089.66 2021-12-21 00:02:58.000 355 21268.32 513.05 43127.77 48089.65 2021-12-21 00:02:59.000 355 21268.30 513.04 43127.80 48089.62 2021-12-21 00:03:00.000 355 21268.37 513.03 43127.82 48089.68 2021-12-21 00:03:01.000 355 21268.38 513.01 43127.78 48089.67 2021-12-21 00:03:02.000 355 21268.41 512.99 43127.78 48089.69 2021-12-21 00:03:03.000 355 21268.43 512.97 43127.78 48089.71 2021-12-21 00:03:04.000 355 21268.45 512.97 43127.78 48089.72 2021-12-21 00:03:05.000 355 21268.44 512.96 43127.79 48089.73 2021-12-21 00:03:06.000 355 21268.44 512.95 43127.80 48089.71 2021-12-21 00:03:07.000 355 21268.44 512.92 43127.85 48089.76 2021-12-21 00:03:08.000 355 21268.46 512.86 43127.84 48089.77 2021-12-21 00:03:09.000 355 21268.46 512.82 43127.84 48089.78 2021-12-21 00:03:10.000 355 21268.46 512.75 43127.86 48089.79 2021-12-21 00:03:11.000 355 21268.49 512.71 43127.88 48089.82 2021-12-21 00:03:12.000 355 21268.48 512.67 43127.88 48089.81 2021-12-21 00:03:13.000 355 21268.44 512.67 43127.87 48089.83 2021-12-21 00:03:14.000 355 21268.42 512.63 43127.90 48089.85 2021-12-21 00:03:15.000 355 21268.43 512.60 43127.92 48089.83 2021-12-21 00:03:16.000 355 21268.43 512.54 43127.92 48089.90 2021-12-21 00:03:17.000 355 21268.39 512.50 43127.91 48089.83 2021-12-21 00:03:18.000 355 21268.37 512.45 43127.96 48089.82 2021-12-21 00:03:19.000 355 21268.37 512.39 43127.98 48089.88 2021-12-21 00:03:20.000 355 21268.33 512.33 43128.02 48089.87 2021-12-21 00:03:21.000 355 21268.29 512.31 43128.04 48089.90 2021-12-21 00:03:22.000 355 21268.26 512.29 43128.07 48089.89 2021-12-21 00:03:23.000 355 21268.26 512.28 43128.07 48089.91 2021-12-21 00:03:24.000 355 21268.25 512.27 43128.11 48089.92 2021-12-21 00:03:25.000 355 21268.25 512.23 43128.15 48089.93 2021-12-21 00:03:26.000 355 21268.23 512.21 43128.16 48089.90 2021-12-21 00:03:27.000 355 21268.24 512.22 43128.19 48089.93 2021-12-21 00:03:28.000 355 21268.25 512.20 43128.18 48089.97 2021-12-21 00:03:29.000 355 21268.22 512.20 43128.14 48089.95 2021-12-21 00:03:30.000 355 21268.20 512.17 43128.18 48089.96 2021-12-21 00:03:31.000 355 21268.20 512.16 43128.16 48089.99 2021-12-21 00:03:32.000 355 21268.18 512.18 43128.14 48089.99 2021-12-21 00:03:33.000 355 21268.15 512.18 43128.15 48090.00 2021-12-21 00:03:34.000 355 21268.18 512.18 43128.16 48090.00 2021-12-21 00:03:35.000 355 21268.17 512.24 43128.13 48089.97 2021-12-21 00:03:36.000 355 21268.18 512.24 43128.12 48090.00 2021-12-21 00:03:37.000 355 21268.17 512.27 43128.11 48089.97 2021-12-21 00:03:38.000 355 21268.14 512.30 43128.09 48089.97 2021-12-21 00:03:39.000 355 21268.15 512.30 43128.08 48089.94 2021-12-21 00:03:40.000 355 21268.15 512.32 43128.05 48089.92 2021-12-21 00:03:41.000 355 21268.14 512.34 43128.05 48089.87 2021-12-21 00:03:42.000 355 21268.14 512.35 43128.04 48089.84 2021-12-21 00:03:43.000 355 21268.14 512.34 43128.04 48089.86 2021-12-21 00:03:44.000 355 21268.12 512.34 43128.05 48089.86 2021-12-21 00:03:45.000 355 21268.08 512.40 43128.00 48089.81 2021-12-21 00:03:46.000 355 21268.05 512.43 43128.01 48089.81 2021-12-21 00:03:47.000 355 21268.07 512.41 43128.02 48089.81 2021-12-21 00:03:48.000 355 21268.08 512.41 43128.01 48089.80 2021-12-21 00:03:49.000 355 21268.06 512.43 43128.01 48089.83 2021-12-21 00:03:50.000 355 21268.05 512.43 43127.99 48089.79 2021-12-21 00:03:51.000 355 21268.01 512.46 43128.00 48089.81 2021-12-21 00:03:52.000 355 21268.02 512.48 43128.01 48089.78 2021-12-21 00:03:53.000 355 21268.01 512.50 43128.00 48089.79 2021-12-21 00:03:54.000 355 21267.98 512.51 43127.99 48089.77 2021-12-21 00:03:55.000 355 21267.99 512.54 43127.96 48089.73 2021-12-21 00:03:56.000 355 21267.96 512.55 43127.99 48089.74 2021-12-21 00:03:57.000 355 21267.94 512.58 43127.96 48089.73 2021-12-21 00:03:58.000 355 21267.91 512.62 43127.96 48089.70 2021-12-21 00:03:59.000 355 21267.87 512.62 43127.97 48089.70 2021-12-21 00:04:00.000 355 21267.87 512.64 43127.97 48089.67 2021-12-21 00:04:01.000 355 21267.90 512.67 43127.98 48089.65 2021-12-21 00:04:02.000 355 21267.89 512.72 43127.92 48089.67 2021-12-21 00:04:03.000 355 21267.88 512.75 43127.92 48089.64 2021-12-21 00:04:04.000 355 21267.89 512.78 43127.94 48089.63 2021-12-21 00:04:05.000 355 21267.93 512.77 43127.93 48089.61 2021-12-21 00:04:06.000 355 21267.89 512.82 43127.90 48089.60 2021-12-21 00:04:07.000 355 21267.94 512.84 43127.90 48089.57 2021-12-21 00:04:08.000 355 21267.93 512.85 43127.88 48089.57 2021-12-21 00:04:09.000 355 21267.91 512.90 43127.86 48089.58 2021-12-21 00:04:10.000 355 21267.90 512.90 43127.87 48089.56 2021-12-21 00:04:11.000 355 21267.89 512.90 43127.89 48089.58 2021-12-21 00:04:12.000 355 21267.87 512.91 43127.90 48089.59 2021-12-21 00:04:13.000 355 21267.84 512.92 43127.91 48089.58 2021-12-21 00:04:14.000 355 21267.81 512.95 43127.92 48089.59 2021-12-21 00:04:15.000 355 21267.83 512.94 43127.94 48089.63 2021-12-21 00:04:16.000 355 21267.87 512.95 43127.95 48089.62 2021-12-21 00:04:17.000 355 21267.87 512.99 43127.97 48089.66 2021-12-21 00:04:18.000 355 21267.90 513.03 43127.95 48089.67 2021-12-21 00:04:19.000 355 21267.86 513.02 43127.97 48089.65 2021-12-21 00:04:20.000 355 21267.86 513.03 43127.97 48089.68 2021-12-21 00:04:21.000 355 21267.86 513.07 43127.96 48089.68 2021-12-21 00:04:22.000 355 21267.87 513.12 43127.91 48089.66 2021-12-21 00:04:23.000 355 21267.89 513.15 43127.90 48089.62 2021-12-21 00:04:24.000 355 21267.93 513.15 43127.88 48089.57 2021-12-21 00:04:25.000 355 21267.91 513.16 43127.87 48089.61 2021-12-21 00:04:26.000 355 21267.92 513.16 43127.87 48089.59 2021-12-21 00:04:27.000 355 21267.95 513.13 43127.87 48089.60 2021-12-21 00:04:28.000 355 21267.98 513.07 43127.84 48089.54 2021-12-21 00:04:29.000 355 21267.96 513.05 43127.82 48089.57 2021-12-21 00:04:30.000 355 21267.94 513.06 43127.83 48089.61 2021-12-21 00:04:31.000 355 21267.97 513.04 43127.87 48089.62 2021-12-21 00:04:32.000 355 21267.98 513.01 43127.87 48089.61 2021-12-21 00:04:33.000 355 21267.96 512.97 43127.87 48089.66 2021-12-21 00:04:34.000 355 21267.98 512.95 43127.86 48089.66 2021-12-21 00:04:35.000 355 21268.00 512.91 43127.88 48089.64 2021-12-21 00:04:36.000 355 21267.99 512.90 43127.91 48089.65 2021-12-21 00:04:37.000 355 21267.97 512.86 43127.93 48089.66 2021-12-21 00:04:38.000 355 21267.96 512.85 43127.92 48089.62 2021-12-21 00:04:39.000 355 21267.97 512.85 43127.95 48089.66 2021-12-21 00:04:40.000 355 21267.99 512.81 43127.94 48089.69 2021-12-21 00:04:41.000 355 21267.95 512.78 43127.96 48089.66 2021-12-21 00:04:42.000 355 21267.96 512.75 43127.97 48089.67 2021-12-21 00:04:43.000 355 21267.96 512.74 43127.97 48089.69 2021-12-21 00:04:44.000 355 21267.93 512.72 43127.96 48089.70 2021-12-21 00:04:45.000 355 21267.94 512.72 43127.97 48089.73 2021-12-21 00:04:46.000 355 21267.97 512.71 43127.98 48089.69 2021-12-21 00:04:47.000 355 21267.96 512.69 43128.00 48089.71 2021-12-21 00:04:48.000 355 21267.94 512.72 43127.96 48089.74 2021-12-21 00:04:49.000 355 21267.95 512.73 43127.97 48089.72 2021-12-21 00:04:50.000 355 21267.96 512.71 43127.98 48089.74 2021-12-21 00:04:51.000 355 21267.96 512.67 43127.98 48089.69 2021-12-21 00:04:52.000 355 21267.98 512.67 43127.96 48089.72 2021-12-21 00:04:53.000 355 21268.00 512.66 43127.96 48089.70 2021-12-21 00:04:54.000 355 21267.97 512.64 43127.97 48089.68 2021-12-21 00:04:55.000 355 21267.98 512.61 43127.93 48089.70 2021-12-21 00:04:56.000 355 21268.00 512.58 43127.95 48089.69 2021-12-21 00:04:57.000 355 21267.96 512.57 43127.96 48089.71 2021-12-21 00:04:58.000 355 21267.97 512.52 43127.97 48089.68 2021-12-21 00:04:59.000 355 21267.97 512.50 43128.01 48089.72 2021-12-21 00:05:00.000 355 21267.96 512.47 43128.04 48089.74 2021-12-21 00:05:01.000 355 21267.95 512.47 43127.99 48089.72 2021-12-21 00:05:02.000 355 21267.90 512.48 43127.99 48089.74 2021-12-21 00:05:03.000 355 21267.91 512.49 43128.04 48089.74 2021-12-21 00:05:04.000 355 21267.92 512.49 43128.05 48089.72 2021-12-21 00:05:05.000 355 21267.91 512.51 43128.06 48089.68 2021-12-21 00:05:06.000 355 21267.91 512.50 43128.05 48089.70 2021-12-21 00:05:07.000 355 21267.87 512.50 43128.06 48089.70 2021-12-21 00:05:08.000 355 21267.86 512.49 43128.05 48089.69 2021-12-21 00:05:09.000 355 21267.83 512.48 43128.05 48089.67 2021-12-21 00:05:10.000 355 21267.80 512.45 43128.07 48089.73 2021-12-21 00:05:11.000 355 21267.80 512.47 43128.08 48089.72 2021-12-21 00:05:12.000 355 21267.80 512.46 43128.06 48089.70 2021-12-21 00:05:13.000 355 21267.79 512.48 43128.05 48089.69 2021-12-21 00:05:14.000 355 21267.81 512.48 43128.05 48089.67 2021-12-21 00:05:15.000 355 21267.78 512.48 43128.06 48089.71 2021-12-21 00:05:16.000 355 21267.76 512.48 43128.04 48089.62 2021-12-21 00:05:17.000 355 21267.77 512.47 43128.03 48089.67 2021-12-21 00:05:18.000 355 21267.77 512.48 43128.04 48089.61 2021-12-21 00:05:19.000 355 21267.75 512.49 43128.01 48089.64 2021-12-21 00:05:20.000 355 21267.74 512.46 43128.01 48089.62 2021-12-21 00:05:21.000 355 21267.69 512.47 43127.98 48089.60 2021-12-21 00:05:22.000 355 21267.67 512.48 43128.01 48089.59 2021-12-21 00:05:23.000 355 21267.68 512.47 43127.99 48089.59 2021-12-21 00:05:24.000 355 21267.64 512.49 43128.00 48089.59 2021-12-21 00:05:25.000 355 21267.65 512.50 43127.98 48089.61 2021-12-21 00:05:26.000 355 21267.63 512.49 43127.99 48089.61 2021-12-21 00:05:27.000 355 21267.64 512.47 43127.99 48089.60 2021-12-21 00:05:28.000 355 21267.64 512.47 43128.01 48089.58 2021-12-21 00:05:29.000 355 21267.62 512.47 43127.97 48089.58 2021-12-21 00:05:30.000 355 21267.58 512.47 43127.98 48089.57 2021-12-21 00:05:31.000 355 21267.58 512.48 43128.00 48089.56 2021-12-21 00:05:32.000 355 21267.60 512.45 43128.00 48089.53 2021-12-21 00:05:33.000 355 21267.60 512.45 43128.00 48089.56 2021-12-21 00:05:34.000 355 21267.58 512.45 43127.99 48089.53 2021-12-21 00:05:35.000 355 21267.58 512.44 43128.01 48089.56 2021-12-21 00:05:36.000 355 21267.57 512.44 43127.98 48089.55 2021-12-21 00:05:37.000 355 21267.56 512.40 43127.98 48089.55 2021-12-21 00:05:38.000 355 21267.58 512.39 43127.99 48089.52 2021-12-21 00:05:39.000 355 21267.56 512.38 43127.98 48089.53 2021-12-21 00:05:40.000 355 21267.53 512.39 43127.97 48089.52 2021-12-21 00:05:41.000 355 21267.50 512.38 43128.00 48089.54 2021-12-21 00:05:42.000 355 21267.49 512.35 43128.04 48089.51 2021-12-21 00:05:43.000 355 21267.49 512.35 43128.02 48089.49 2021-12-21 00:05:44.000 355 21267.44 512.36 43127.99 48089.49 2021-12-21 00:05:45.000 355 21267.41 512.32 43128.00 48089.51 2021-12-21 00:05:46.000 355 21267.39 512.34 43128.03 48089.48 2021-12-21 00:05:47.000 355 21267.41 512.33 43128.05 48089.48 2021-12-21 00:05:48.000 355 21267.37 512.34 43128.06 48089.47 2021-12-21 00:05:49.000 355 21267.33 512.33 43128.05 48089.47 2021-12-21 00:05:50.000 355 21267.36 512.31 43128.02 48089.48 2021-12-21 00:05:51.000 355 21267.37 512.32 43128.06 48089.51 2021-12-21 00:05:52.000 355 21267.37 512.30 43128.01 48089.50 2021-12-21 00:05:53.000 355 21267.39 512.28 43128.01 48089.48 2021-12-21 00:05:54.000 355 21267.36 512.29 43128.01 48089.52 2021-12-21 00:05:55.000 355 21267.36 512.28 43128.02 48089.50 2021-12-21 00:05:56.000 355 21267.39 512.30 43128.03 48089.52 2021-12-21 00:05:57.000 355 21267.42 512.29 43128.06 48089.51 2021-12-21 00:05:58.000 355 21267.43 512.26 43128.09 48089.52 2021-12-21 00:05:59.000 355 21267.40 512.28 43128.06 48089.52 2021-12-21 00:06:00.000 355 21267.37 512.28 43128.03 48089.51 2021-12-21 00:06:01.000 355 21267.39 512.30 43128.05 48089.51 2021-12-21 00:06:02.000 355 21267.35 512.29 43128.06 48089.51 2021-12-21 00:06:03.000 355 21267.31 512.29 43128.05 48089.49 2021-12-21 00:06:04.000 355 21267.30 512.28 43128.05 48089.45 2021-12-21 00:06:05.000 355 21267.28 512.27 43128.08 48089.44 2021-12-21 00:06:06.000 355 21267.24 512.29 43128.07 48089.42 2021-12-21 00:06:07.000 355 21267.23 512.29 43128.06 48089.43 2021-12-21 00:06:08.000 355 21267.22 512.28 43128.08 48089.41 2021-12-21 00:06:09.000 355 21267.14 512.28 43128.07 48089.39 2021-12-21 00:06:10.000 355 21267.11 512.25 43128.05 48089.37 2021-12-21 00:06:11.000 355 21267.09 512.22 43128.09 48089.40 2021-12-21 00:06:12.000 355 21267.05 512.24 43128.12 48089.36 2021-12-21 00:06:13.000 355 21267.01 512.25 43128.07 48089.35 2021-12-21 00:06:14.000 355 21266.92 512.27 43128.07 48089.35 2021-12-21 00:06:15.000 355 21266.90 512.26 43128.07 48089.33 2021-12-21 00:06:16.000 355 21266.84 512.28 43128.08 48089.30 2021-12-21 00:06:17.000 355 21266.84 512.28 43128.08 48089.28 2021-12-21 00:06:18.000 355 21266.77 512.31 43128.10 48089.26 2021-12-21 00:06:19.000 355 21266.74 512.34 43128.08 48089.26 2021-12-21 00:06:20.000 355 21266.70 512.35 43128.09 48089.20 2021-12-21 00:06:21.000 355 21266.64 512.39 43128.06 48089.20 2021-12-21 00:06:22.000 355 21266.60 512.44 43128.05 48089.18 2021-12-21 00:06:23.000 355 21266.56 512.50 43128.04 48089.17 2021-12-21 00:06:24.000 355 21266.54 512.54 43128.06 48089.17 2021-12-21 00:06:25.000 355 21266.52 512.59 43128.03 48089.12 2021-12-21 00:06:26.000 355 21266.49 512.62 43128.00 48089.12 2021-12-21 00:06:27.000 355 21266.44 512.67 43128.01 48089.06 2021-12-21 00:06:28.000 355 21266.46 512.74 43128.01 48089.04 2021-12-21 00:06:29.000 355 21266.43 512.76 43128.00 48089.05 2021-12-21 00:06:30.000 355 21266.41 512.80 43127.98 48089.05 2021-12-21 00:06:31.000 355 21266.42 512.84 43128.00 48089.01 2021-12-21 00:06:32.000 355 21266.42 512.84 43127.97 48089.04 2021-12-21 00:06:33.000 355 21266.43 512.84 43128.00 48089.02 2021-12-21 00:06:34.000 355 21266.43 512.87 43128.02 48089.04 2021-12-21 00:06:35.000 355 21266.45 512.89 43127.99 48089.03 2021-12-21 00:06:36.000 355 21266.45 512.90 43127.95 48089.03 2021-12-21 00:06:37.000 355 21266.44 512.93 43127.97 48089.02 2021-12-21 00:06:38.000 355 21266.43 512.95 43127.98 48088.98 2021-12-21 00:06:39.000 355 21266.40 512.97 43128.01 48089.00 2021-12-21 00:06:40.000 355 21266.40 512.96 43128.01 48089.00 2021-12-21 00:06:41.000 355 21266.39 512.96 43127.99 48089.01 2021-12-21 00:06:42.000 355 21266.41 512.94 43127.99 48089.00 2021-12-21 00:06:43.000 355 21266.38 512.96 43128.02 48089.03 2021-12-21 00:06:44.000 355 21266.37 512.96 43127.99 48089.05 2021-12-21 00:06:45.000 355 21266.37 512.97 43127.96 48089.02 2021-12-21 00:06:46.000 355 21266.38 512.96 43128.00 48089.02 2021-12-21 00:06:47.000 355 21266.38 512.98 43128.02 48089.00 2021-12-21 00:06:48.000 355 21266.39 512.98 43128.00 48089.02 2021-12-21 00:06:49.000 355 21266.41 512.96 43128.00 48089.01 2021-12-21 00:06:50.000 355 21266.40 512.97 43128.01 48089.00 2021-12-21 00:06:51.000 355 21266.39 512.99 43128.00 48089.00 2021-12-21 00:06:52.000 355 21266.39 512.98 43128.02 48089.01 2021-12-21 00:06:53.000 355 21266.40 513.00 43128.01 48089.06 2021-12-21 00:06:54.000 355 21266.39 513.02 43128.01 48089.05 2021-12-21 00:06:55.000 355 21266.37 513.02 43127.99 48089.02 2021-12-21 00:06:56.000 355 21266.37 513.03 43127.98 48089.01 2021-12-21 00:06:57.000 355 21266.40 512.99 43128.02 48089.00 2021-12-21 00:06:58.000 355 21266.39 512.98 43128.05 48089.03 2021-12-21 00:06:59.000 355 21266.34 512.99 43128.03 48089.01 2021-12-21 00:07:00.000 355 21266.31 512.99 43128.02 48089.02 2021-12-21 00:07:01.000 355 21266.31 512.96 43128.02 48089.03 2021-12-21 00:07:02.000 355 21266.31 512.97 43128.04 48089.03 2021-12-21 00:07:03.000 355 21266.27 513.00 43128.02 48089.01 2021-12-21 00:07:04.000 355 21266.28 512.99 43128.03 48089.03 2021-12-21 00:07:05.000 355 21266.30 512.99 43128.02 48088.99 2021-12-21 00:07:06.000 355 21266.29 513.00 43128.01 48089.00 2021-12-21 00:07:07.000 355 21266.29 512.98 43128.01 48088.99 2021-12-21 00:07:08.000 355 21266.30 512.97 43128.04 48089.00 2021-12-21 00:07:09.000 355 21266.31 512.96 43128.03 48089.01 2021-12-21 00:07:10.000 355 21266.30 512.97 43128.03 48089.00 2021-12-21 00:07:11.000 355 21266.30 512.97 43128.04 48089.04 2021-12-21 00:07:12.000 355 21266.29 512.95 43128.06 48089.01 2021-12-21 00:07:13.000 355 21266.32 512.92 43128.06 48089.05 2021-12-21 00:07:14.000 355 21266.30 512.93 43128.06 48089.06 2021-12-21 00:07:15.000 355 21266.27 512.93 43128.05 48089.06 2021-12-21 00:07:16.000 355 21266.27 512.96 43128.04 48089.04 2021-12-21 00:07:17.000 355 21266.26 512.96 43128.05 48089.04 2021-12-21 00:07:18.000 355 21266.21 512.94 43128.02 48089.01 2021-12-21 00:07:19.000 355 21266.22 512.93 43128.04 48088.98 2021-12-21 00:07:20.000 355 21266.20 512.95 43128.06 48088.99 2021-12-21 00:07:21.000 355 21266.17 512.97 43128.04 48088.97 2021-12-21 00:07:22.000 355 21266.19 512.97 43128.03 48089.00 2021-12-21 00:07:23.000 355 21266.19 512.97 43128.05 48088.98 2021-12-21 00:07:24.000 355 21266.18 512.98 43128.07 48089.01 2021-12-21 00:07:25.000 355 21266.17 512.99 43128.07 48088.96 2021-12-21 00:07:26.000 355 21266.14 513.02 43128.02 48088.96 2021-12-21 00:07:27.000 355 21266.13 513.01 43128.05 48088.95 2021-12-21 00:07:28.000 355 21266.14 512.98 43128.04 48088.94 2021-12-21 00:07:29.000 355 21266.13 512.98 43128.03 48088.93 2021-12-21 00:07:30.000 355 21266.12 512.95 43128.07 48088.93 2021-12-21 00:07:31.000 355 21266.11 512.92 43128.06 48088.95 2021-12-21 00:07:32.000 355 21266.10 512.90 43128.07 48088.96 2021-12-21 00:07:33.000 355 21266.09 512.88 43128.10 48088.97 2021-12-21 00:07:34.000 355 21266.09 512.84 43128.10 48088.98 2021-12-21 00:07:35.000 355 21266.06 512.84 43128.13 48088.98 2021-12-21 00:07:36.000 355 21266.04 512.82 43128.16 48088.99 2021-12-21 00:07:37.000 355 21266.03 512.80 43128.15 48088.96 2021-12-21 00:07:38.000 355 21265.97 512.79 43128.19 48088.99 2021-12-21 00:07:39.000 355 21265.94 512.81 43128.18 48088.96 2021-12-21 00:07:40.000 355 21265.92 512.80 43128.21 48088.97 2021-12-21 00:07:41.000 355 21265.90 512.77 43128.20 48089.00 2021-12-21 00:07:42.000 355 21265.87 512.77 43128.20 48088.95 2021-12-21 00:07:43.000 355 21265.82 512.79 43128.21 48088.95 2021-12-21 00:07:44.000 355 21265.80 512.78 43128.23 48088.96 2021-12-21 00:07:45.000 355 21265.79 512.78 43128.24 48088.97 2021-12-21 00:07:46.000 355 21265.75 512.77 43128.28 48088.96 2021-12-21 00:07:47.000 355 21265.75 512.81 43128.26 48088.99 2021-12-21 00:07:48.000 355 21265.75 512.79 43128.26 48088.96 2021-12-21 00:07:49.000 355 21265.72 512.80 43128.27 48088.99 2021-12-21 00:07:50.000 355 21265.72 512.81 43128.27 48088.96 2021-12-21 00:07:51.000 355 21265.70 512.83 43128.31 48088.97 2021-12-21 00:07:52.000 355 21265.68 512.88 43128.31 48089.02 2021-12-21 00:07:53.000 355 21265.65 512.95 43128.25 48088.98 2021-12-21 00:07:54.000 355 21265.63 513.02 43128.20 48088.95 2021-12-21 00:07:55.000 355 21265.60 513.05 43128.20 48088.90 2021-12-21 00:07:56.000 355 21265.61 513.01 43128.14 48088.83 2021-12-21 00:07:57.000 355 21265.58 512.98 43128.12 48088.83 2021-12-21 00:07:58.000 355 21265.59 512.97 43128.16 48088.85 2021-12-21 00:07:59.000 355 21265.56 513.00 43128.17 48088.81 2021-12-21 00:08:00.000 355 21265.53 512.99 43128.17 48088.80 2021-12-21 00:08:01.000 355 21265.53 513.00 43128.15 48088.80 2021-12-21 00:08:02.000 355 21265.55 513.04 43128.15 48088.76 2021-12-21 00:08:03.000 355 21265.53 513.06 43128.15 48088.77 2021-12-21 00:08:04.000 355 21265.49 513.05 43128.15 48088.76 2021-12-21 00:08:05.000 355 21265.49 513.06 43128.13 48088.72 2021-12-21 00:08:06.000 355 21265.48 513.05 43128.14 48088.72 2021-12-21 00:08:07.000 355 21265.47 513.08 43128.15 48088.73 2021-12-21 00:08:08.000 355 21265.46 513.05 43128.16 48088.74 2021-12-21 00:08:09.000 355 21265.47 513.04 43128.17 48088.79 2021-12-21 00:08:10.000 355 21265.45 513.03 43128.17 48088.70 2021-12-21 00:08:11.000 355 21265.48 513.05 43128.19 48088.74 2021-12-21 00:08:12.000 355 21265.48 513.05 43128.17 48088.74 2021-12-21 00:08:13.000 355 21265.51 513.04 43128.16 48088.72 2021-12-21 00:08:14.000 355 21265.53 513.01 43128.19 48088.75 2021-12-21 00:08:15.000 355 21265.53 513.00 43128.17 48088.75 2021-12-21 00:08:16.000 355 21265.56 512.97 43128.16 48088.73 2021-12-21 00:08:17.000 355 21265.54 512.95 43128.15 48088.78 2021-12-21 00:08:18.000 355 21265.52 512.91 43128.16 48088.77 2021-12-21 00:08:19.000 355 21265.51 512.88 43128.14 48088.79 2021-12-21 00:08:20.000 355 21265.54 512.85 43128.15 48088.75 2021-12-21 00:08:21.000 355 21265.51 512.83 43128.19 48088.76 2021-12-21 00:08:22.000 355 21265.52 512.80 43128.21 48088.75 2021-12-21 00:08:23.000 355 21265.50 512.78 43128.18 48088.77 2021-12-21 00:08:24.000 355 21265.46 512.76 43128.17 48088.77 2021-12-21 00:08:25.000 355 21265.45 512.77 43128.17 48088.73 2021-12-21 00:08:26.000 355 21265.44 512.72 43128.17 48088.73 2021-12-21 00:08:27.000 355 21265.41 512.70 43128.20 48088.71 2021-12-21 00:08:28.000 355 21265.37 512.70 43128.15 48088.73 2021-12-21 00:08:29.000 355 21265.33 512.71 43128.15 48088.69 2021-12-21 00:08:30.000 355 21265.33 512.68 43128.16 48088.68 2021-12-21 00:08:31.000 355 21265.27 512.64 43128.15 48088.66 2021-12-21 00:08:32.000 355 21265.27 512.64 43128.13 48088.65 2021-12-21 00:08:33.000 355 21265.27 512.64 43128.12 48088.64 2021-12-21 00:08:34.000 355 21265.27 512.63 43128.14 48088.65 2021-12-21 00:08:35.000 355 21265.24 512.65 43128.11 48088.67 2021-12-21 00:08:36.000 355 21265.25 512.63 43128.12 48088.63 2021-12-21 00:08:37.000 355 21265.24 512.62 43128.15 48088.61 2021-12-21 00:08:38.000 355 21265.24 512.63 43128.14 48088.62 2021-12-21 00:08:39.000 355 21265.21 512.61 43128.15 48088.65 2021-12-21 00:08:40.000 355 21265.23 512.59 43128.13 48088.63 2021-12-21 00:08:41.000 355 21265.20 512.59 43128.11 48088.62 2021-12-21 00:08:42.000 355 21265.22 512.56 43128.12 48088.66 2021-12-21 00:08:43.000 355 21265.19 512.55 43128.15 48088.65 2021-12-21 00:08:44.000 355 21265.18 512.54 43128.17 48088.62 2021-12-21 00:08:45.000 355 21265.16 512.52 43128.21 48088.66 2021-12-21 00:08:46.000 355 21265.14 512.51 43128.25 48088.59 2021-12-21 00:08:47.000 355 21265.11 512.51 43128.23 48088.61 2021-12-21 00:08:48.000 355 21265.10 512.49 43128.23 48088.57 2021-12-21 00:08:49.000 355 21265.07 512.48 43128.23 48088.61 2021-12-21 00:08:50.000 355 21265.06 512.52 43128.22 48088.60 2021-12-21 00:08:51.000 355 21265.04 512.52 43128.24 48088.58 2021-12-21 00:08:52.000 355 21265.02 512.51 43128.22 48088.57 2021-12-21 00:08:53.000 355 21264.99 512.54 43128.22 48088.56 2021-12-21 00:08:54.000 355 21264.96 512.57 43128.22 48088.60 2021-12-21 00:08:55.000 355 21264.96 512.59 43128.22 48088.56 2021-12-21 00:08:56.000 355 21264.94 512.61 43128.19 48088.50 2021-12-21 00:08:57.000 355 21264.91 512.66 43128.18 48088.52 2021-12-21 00:08:58.000 355 21264.92 512.72 43128.18 48088.54 2021-12-21 00:08:59.000 355 21264.95 512.76 43128.17 48088.53 2021-12-21 00:09:00.000 355 21264.92 512.80 43128.13 48088.50 2021-12-21 00:09:01.000 355 21264.89 512.88 43128.11 48088.48 2021-12-21 00:09:02.000 355 21264.89 512.90 43128.09 48088.49 2021-12-21 00:09:03.000 355 21264.88 512.91 43128.09 48088.45 2021-12-21 00:09:04.000 355 21264.86 512.95 43128.06 48088.43 2021-12-21 00:09:05.000 355 21264.88 512.96 43128.04 48088.50 2021-12-21 00:09:06.000 355 21264.88 513.00 43128.04 48088.44 2021-12-21 00:09:07.000 355 21264.90 513.05 43128.06 48088.46 2021-12-21 00:09:08.000 355 21264.89 513.05 43128.09 48088.43 2021-12-21 00:09:09.000 355 21264.90 513.04 43128.10 48088.43 2021-12-21 00:09:10.000 355 21264.92 513.02 43128.10 48088.41 2021-12-21 00:09:11.000 355 21264.89 513.03 43128.09 48088.46 2021-12-21 00:09:12.000 355 21264.88 513.04 43128.09 48088.44 2021-12-21 00:09:13.000 355 21264.90 513.05 43128.09 48088.44 2021-12-21 00:09:14.000 355 21264.89 513.04 43128.11 48088.45 2021-12-21 00:09:15.000 355 21264.87 513.02 43128.13 48088.45 2021-12-21 00:09:16.000 355 21264.86 513.00 43128.10 48088.44 2021-12-21 00:09:17.000 355 21264.85 513.01 43128.11 48088.44 2021-12-21 00:09:18.000 355 21264.84 513.02 43128.10 48088.43 2021-12-21 00:09:19.000 355 21264.82 513.00 43128.09 48088.42 2021-12-21 00:09:20.000 355 21264.81 512.97 43128.09 48088.44 2021-12-21 00:09:21.000 355 21264.83 512.93 43128.10 48088.42 2021-12-21 00:09:22.000 355 21264.82 512.94 43128.08 48088.47 2021-12-21 00:09:23.000 355 21264.82 512.92 43128.10 48088.42 2021-12-21 00:09:24.000 355 21264.80 512.91 43128.08 48088.46 2021-12-21 00:09:25.000 355 21264.79 512.90 43128.09 48088.43 2021-12-21 00:09:26.000 355 21264.80 512.92 43128.10 48088.46 2021-12-21 00:09:27.000 355 21264.80 512.94 43128.10 48088.40 2021-12-21 00:09:28.000 355 21264.76 512.96 43128.12 48088.39 2021-12-21 00:09:29.000 355 21264.78 512.93 43128.11 48088.41 2021-12-21 00:09:30.000 355 21264.78 512.90 43128.09 48088.37 2021-12-21 00:09:31.000 355 21264.75 512.91 43128.06 48088.35 2021-12-21 00:09:32.000 355 21264.77 512.88 43128.08 48088.37 2021-12-21 00:09:33.000 355 21264.74 512.84 43128.09 48088.36 2021-12-21 00:09:34.000 355 21264.76 512.81 43128.07 48088.32 2021-12-21 00:09:35.000 355 21264.75 512.81 43128.06 48088.37 2021-12-21 00:09:36.000 355 21264.74 512.78 43128.09 48088.36 2021-12-21 00:09:37.000 355 21264.75 512.75 43128.10 48088.39 2021-12-21 00:09:38.000 355 21264.73 512.72 43128.10 48088.36 2021-12-21 00:09:39.000 355 21264.75 512.72 43128.10 48088.38 2021-12-21 00:09:40.000 355 21264.74 512.70 43128.11 48088.38 2021-12-21 00:09:41.000 355 21264.72 512.71 43128.09 48088.36 2021-12-21 00:09:42.000 355 21264.71 512.72 43128.10 48088.35 2021-12-21 00:09:43.000 355 21264.65 512.74 43128.12 48088.37 2021-12-21 00:09:44.000 355 21264.66 512.71 43128.12 48088.41 2021-12-21 00:09:45.000 355 21264.63 512.71 43128.14 48088.39 2021-12-21 00:09:46.000 355 21264.61 512.73 43128.13 48088.37 2021-12-21 00:09:47.000 355 21264.63 512.72 43128.12 48088.33 2021-12-21 00:09:48.000 355 21264.62 512.74 43128.09 48088.32 2021-12-21 00:09:49.000 355 21264.58 512.78 43128.09 48088.33 2021-12-21 00:09:50.000 355 21264.58 512.80 43128.10 48088.29 2021-12-21 00:09:51.000 355 21264.57 512.80 43128.10 48088.29 2021-12-21 00:09:52.000 355 21264.56 512.81 43128.10 48088.29 2021-12-21 00:09:53.000 355 21264.55 512.81 43128.09 48088.29 2021-12-21 00:09:54.000 355 21264.56 512.82 43128.10 48088.28 2021-12-21 00:09:55.000 355 21264.60 512.79 43128.09 48088.28 2021-12-21 00:09:56.000 355 21264.60 512.82 43128.11 48088.29 2021-12-21 00:09:57.000 355 21264.62 512.83 43128.11 48088.35 2021-12-21 00:09:58.000 355 21264.64 512.82 43128.15 48088.30 2021-12-21 00:09:59.000 355 21264.67 512.79 43128.13 48088.33 2021-12-21 00:10:00.000 355 21264.67 512.79 43128.11 48088.35 2021-12-21 00:10:01.000 355 21264.65 512.79 43128.13 48088.35 2021-12-21 00:10:02.000 355 21264.62 512.79 43128.13 48088.34 2021-12-21 00:10:03.000 355 21264.62 512.82 43128.11 48088.33 2021-12-21 00:10:04.000 355 21264.58 512.83 43128.09 48088.31 2021-12-21 00:10:05.000 355 21264.53 512.82 43128.05 48088.28 2021-12-21 00:10:06.000 355 21264.51 512.81 43128.03 48088.24 2021-12-21 00:10:07.000 355 21264.51 512.80 43128.03 48088.27 2021-12-21 00:10:08.000 355 21264.48 512.80 43128.02 48088.24 2021-12-21 00:10:09.000 355 21264.46 512.79 43128.01 48088.22 2021-12-21 00:10:10.000 355 21264.45 512.80 43128.00 48088.20 2021-12-21 00:10:11.000 355 21264.43 512.79 43128.00 48088.19 2021-12-21 00:10:12.000 355 21264.38 512.81 43128.03 48088.16 2021-12-21 00:10:13.000 355 21264.37 512.83 43128.02 48088.21 2021-12-21 00:10:14.000 355 21264.36 512.85 43128.00 48088.16 2021-12-21 00:10:15.000 355 21264.33 512.89 43128.03 48088.18 2021-12-21 00:10:16.000 355 21264.31 512.95 43128.03 48088.13 2021-12-21 00:10:17.000 355 21264.30 512.97 43128.06 48088.12 2021-12-21 00:10:18.000 355 21264.34 512.95 43128.03 48088.15 2021-12-21 00:10:19.000 355 21264.29 512.98 43128.02 48088.12 2021-12-21 00:10:20.000 355 21264.29 512.99 43128.02 48088.10 2021-12-21 00:10:21.000 355 21264.27 513.01 43128.03 48088.15 2021-12-21 00:10:22.000 355 21264.28 513.00 43128.03 48088.15 2021-12-21 00:10:23.000 355 21264.24 513.04 43128.02 48088.07 2021-12-21 00:10:24.000 355 21264.24 513.05 43128.03 48088.11 2021-12-21 00:10:25.000 355 21264.24 513.06 43128.02 48088.13 2021-12-21 00:10:26.000 355 21264.23 513.06 43128.00 48088.10 2021-12-21 00:10:27.000 355 21264.21 513.06 43128.01 48088.08 2021-12-21 00:10:28.000 355 21264.18 513.09 43127.98 48088.06 2021-12-21 00:10:29.000 355 21264.19 513.09 43127.97 48088.02 2021-12-21 00:10:30.000 355 21264.17 513.11 43127.95 48088.01 2021-12-21 00:10:31.000 355 21264.14 513.14 43127.95 48088.04 2021-12-21 00:10:32.000 355 21264.10 513.13 43127.94 48088.05 2021-12-21 00:10:33.000 355 21264.08 513.12 43127.96 48088.00 2021-12-21 00:10:34.000 355 21264.05 513.10 43127.92 48087.98 2021-12-21 00:10:35.000 355 21264.03 513.11 43127.92 48087.96 2021-12-21 00:10:36.000 355 21264.01 513.16 43127.97 48087.96 2021-12-21 00:10:37.000 355 21263.98 513.19 43127.94 48087.96 2021-12-21 00:10:38.000 355 21263.93 513.19 43127.89 48087.91 2021-12-21 00:10:39.000 355 21263.90 513.18 43127.90 48087.89 2021-12-21 00:10:40.000 355 21263.90 513.16 43127.92 48087.86 2021-12-21 00:10:41.000 355 21263.87 513.20 43127.92 48087.87 2021-12-21 00:10:42.000 355 21263.89 513.22 43127.91 48087.81 2021-12-21 00:10:43.000 355 21263.86 513.22 43127.91 48087.81 2021-12-21 00:10:44.000 355 21263.83 513.21 43127.91 48087.83 2021-12-21 00:10:45.000 355 21263.82 513.21 43127.94 48087.82 2021-12-21 00:10:46.000 355 21263.83 513.21 43127.92 48087.82 2021-12-21 00:10:47.000 355 21263.79 513.26 43127.89 48087.84 2021-12-21 00:10:48.000 355 21263.83 513.32 43127.89 48087.76 2021-12-21 00:10:49.000 355 21263.85 513.39 43127.85 48087.76 2021-12-21 00:10:50.000 355 21263.85 513.42 43127.86 48087.78 2021-12-21 00:10:51.000 355 21263.84 513.42 43127.85 48087.76 2021-12-21 00:10:52.000 355 21263.84 513.33 43127.85 48087.79 2021-12-21 00:10:53.000 355 21263.85 513.34 43127.85 48087.75 2021-12-21 00:10:54.000 355 21263.84 513.34 43127.86 48087.71 2021-12-21 00:10:55.000 355 21263.85 513.30 43127.88 48087.78 2021-12-21 00:10:56.000 355 21263.82 513.24 43127.90 48087.79 2021-12-21 00:10:57.000 355 21263.85 513.21 43127.94 48087.81 2021-12-21 00:10:58.000 355 21263.82 513.16 43127.99 48087.83 2021-12-21 00:10:59.000 355 21263.83 513.12 43128.01 48087.87 2021-12-21 00:11:00.000 355 21263.83 513.13 43128.02 48087.91 2021-12-21 00:11:01.000 355 21263.78 513.11 43128.03 48087.85 2021-12-21 00:11:02.000 355 21263.74 513.08 43128.03 48087.94 2021-12-21 00:11:03.000 355 21263.77 513.06 43128.06 48087.92 2021-12-21 00:11:04.000 355 21263.75 513.04 43128.08 48087.95 2021-12-21 00:11:05.000 355 21263.72 513.03 43128.10 48087.96 2021-12-21 00:11:06.000 355 21263.71 513.03 43128.13 48087.94 2021-12-21 00:11:07.000 355 21263.72 513.02 43128.10 48087.93 2021-12-21 00:11:08.000 355 21263.68 513.04 43128.10 48087.90 2021-12-21 00:11:09.000 355 21263.68 513.04 43128.09 48087.93 2021-12-21 00:11:10.000 355 21263.61 513.05 43128.08 48087.93 2021-12-21 00:11:11.000 355 21263.59 513.05 43128.09 48087.91 2021-12-21 00:11:12.000 355 21263.62 513.09 43128.10 48087.90 2021-12-21 00:11:13.000 355 21263.62 513.08 43128.11 48087.91 2021-12-21 00:11:14.000 355 21263.64 513.08 43128.13 48087.90 2021-12-21 00:11:15.000 355 21263.62 513.12 43128.12 48087.87 2021-12-21 00:11:16.000 355 21263.61 513.09 43128.12 48087.89 2021-12-21 00:11:17.000 355 21263.61 513.11 43128.11 48087.93 2021-12-21 00:11:18.000 355 21263.62 513.13 43128.10 48087.92 2021-12-21 00:11:19.000 355 21263.63 513.14 43128.09 48087.92 2021-12-21 00:11:20.000 355 21263.65 513.12 43128.10 48087.90 2021-12-21 00:11:21.000 355 21263.63 513.13 43128.11 48087.94 2021-12-21 00:11:22.000 355 21263.64 513.16 43128.10 48087.92 2021-12-21 00:11:23.000 355 21263.66 513.14 43128.10 48087.92 2021-12-21 00:11:24.000 355 21263.68 513.12 43128.13 48087.95 2021-12-21 00:11:25.000 355 21263.67 513.10 43128.17 48087.93 2021-12-21 00:11:26.000 355 21263.67 513.07 43128.16 48087.96 2021-12-21 00:11:27.000 355 21263.65 513.04 43128.13 48087.94 2021-12-21 00:11:28.000 355 21263.66 513.02 43128.13 48087.98 2021-12-21 00:11:29.000 355 21263.67 512.99 43128.12 48087.96 2021-12-21 00:11:30.000 355 21263.65 512.98 43128.13 48087.98 2021-12-21 00:11:31.000 355 21263.64 512.95 43128.17 48087.97 2021-12-21 00:11:32.000 355 21263.61 512.93 43128.16 48087.97 2021-12-21 00:11:33.000 355 21263.63 512.87 43128.17 48088.00 2021-12-21 00:11:34.000 355 21263.65 512.80 43128.21 48088.07 2021-12-21 00:11:35.000 355 21263.66 512.78 43128.26 48088.01 2021-12-21 00:11:36.000 355 21263.68 512.79 43128.28 48088.05 2021-12-21 00:11:37.000 355 21263.67 512.78 43128.28 48088.12 2021-12-21 00:11:38.000 355 21263.66 512.76 43128.30 48088.11 2021-12-21 00:11:39.000 355 21263.61 512.75 43128.28 48088.11 2021-12-21 00:11:40.000 355 21263.53 512.78 43128.27 48088.09 2021-12-21 00:11:41.000 355 21263.46 512.84 43128.28 48088.06 2021-12-21 00:11:42.000 355 21263.39 512.85 43128.25 48088.00 2021-12-21 00:11:43.000 355 21263.38 512.86 43128.21 48087.95 2021-12-21 00:11:44.000 355 21263.37 512.88 43128.19 48087.98 2021-12-21 00:11:45.000 355 21263.33 512.87 43128.16 48087.90 2021-12-21 00:11:46.000 355 21263.32 512.86 43128.16 48087.89 2021-12-21 00:11:47.000 355 21263.31 512.85 43128.19 48087.86 2021-12-21 00:11:48.000 355 21263.33 512.87 43128.18 48087.84 2021-12-21 00:11:49.000 355 21263.31 512.85 43128.15 48087.86 2021-12-21 00:11:50.000 355 21263.29 512.87 43128.18 48087.84 2021-12-21 00:11:51.000 355 21263.29 512.86 43128.19 48087.81 2021-12-21 00:11:52.000 355 21263.31 512.82 43128.22 48087.82 2021-12-21 00:11:53.000 355 21263.32 512.82 43128.20 48087.84 2021-12-21 00:11:54.000 355 21263.27 512.82 43128.20 48087.78 2021-12-21 00:11:55.000 355 21263.26 512.81 43128.19 48087.80 2021-12-21 00:11:56.000 355 21263.25 512.83 43128.16 48087.77 2021-12-21 00:11:57.000 355 21263.23 512.81 43128.16 48087.79 2021-12-21 00:11:58.000 355 21263.21 512.80 43128.19 48087.83 2021-12-21 00:11:59.000 355 21263.20 512.76 43128.20 48087.79 2021-12-21 00:12:00.000 355 21263.17 512.75 43128.20 48087.78 2021-12-21 00:12:01.000 355 21263.16 512.75 43128.22 48087.82 2021-12-21 00:12:02.000 355 21263.16 512.74 43128.24 48087.83 2021-12-21 00:12:03.000 355 21263.16 512.71 43128.26 48087.83 2021-12-21 00:12:04.000 355 21263.14 512.73 43128.24 48087.83 2021-12-21 00:12:05.000 355 21263.14 512.75 43128.27 48087.81 2021-12-21 00:12:06.000 355 21263.14 512.75 43128.29 48087.80 2021-12-21 00:12:07.000 355 21263.14 512.74 43128.29 48087.81 2021-12-21 00:12:08.000 355 21263.12 512.76 43128.27 48087.82 2021-12-21 00:12:09.000 355 21263.09 512.80 43128.24 48087.78 2021-12-21 00:12:10.000 355 21263.08 512.85 43128.22 48087.73 2021-12-21 00:12:11.000 355 21263.04 512.90 43128.20 48087.79 2021-12-21 00:12:12.000 355 21262.98 512.94 43128.16 48087.75 2021-12-21 00:12:13.000 355 21262.92 512.98 43128.15 48087.66 2021-12-21 00:12:14.000 355 21262.90 513.02 43128.13 48087.62 2021-12-21 00:12:15.000 355 21262.86 513.05 43128.09 48087.58 2021-12-21 00:12:16.000 355 21262.83 513.04 43128.07 48087.53 2021-12-21 00:12:17.000 355 21262.83 513.04 43128.06 48087.54 2021-12-21 00:12:18.000 355 21262.82 513.06 43128.05 48087.54 2021-12-21 00:12:19.000 355 21262.84 513.04 43128.01 48087.51 2021-12-21 00:12:20.000 355 21262.85 513.08 43128.00 48087.49 2021-12-21 00:12:21.000 355 21262.85 513.10 43127.99 48087.47 2021-12-21 00:12:22.000 355 21262.88 513.09 43128.01 48087.48 2021-12-21 00:12:23.000 355 21262.87 513.10 43128.00 48087.46 2021-12-21 00:12:24.000 355 21262.85 513.13 43127.98 48087.46 2021-12-21 00:12:25.000 355 21262.86 513.13 43127.98 48087.46 2021-12-21 00:12:26.000 355 21262.86 513.12 43127.99 48087.49 2021-12-21 00:12:27.000 355 21262.87 513.14 43128.00 48087.47 2021-12-21 00:12:28.000 355 21262.89 513.14 43128.02 48087.44 2021-12-21 00:12:29.000 355 21262.90 513.13 43127.98 48087.47 2021-12-21 00:12:30.000 355 21262.89 513.13 43128.01 48087.47 2021-12-21 00:12:31.000 355 21262.86 513.14 43128.01 48087.50 2021-12-21 00:12:32.000 355 21262.86 513.13 43128.03 48087.50 2021-12-21 00:12:33.000 355 21262.88 513.11 43128.02 48087.50 2021-12-21 00:12:34.000 355 21262.86 513.08 43128.04 48087.50 2021-12-21 00:12:35.000 355 21262.92 513.06 43128.06 48087.53 2021-12-21 00:12:36.000 355 21262.96 513.02 43128.07 48087.52 2021-12-21 00:12:37.000 355 21262.97 513.02 43128.09 48087.55 2021-12-21 00:12:38.000 355 21262.93 513.02 43128.12 48087.61 2021-12-21 00:12:39.000 355 21262.94 513.01 43128.10 48087.61 2021-12-21 00:12:40.000 355 21262.98 513.01 43128.13 48087.64 2021-12-21 00:12:41.000 355 21262.96 513.00 43128.16 48087.64 2021-12-21 00:12:42.000 355 21262.98 513.00 43128.16 48087.68 2021-12-21 00:12:43.000 355 21262.99 513.00 43128.18 48087.71 2021-12-21 00:12:44.000 355 21263.01 513.01 43128.20 48087.70 2021-12-21 00:12:45.000 355 21262.99 513.02 43128.17 48087.72 2021-12-21 00:12:46.000 355 21263.00 513.03 43128.19 48087.71 2021-12-21 00:12:47.000 355 21262.96 513.04 43128.18 48087.73 2021-12-21 00:12:48.000 355 21262.94 513.01 43128.20 48087.72 2021-12-21 00:12:49.000 355 21263.00 513.02 43128.20 48087.71 2021-12-21 00:12:50.000 355 21262.98 513.06 43128.15 48087.70 2021-12-21 00:12:51.000 355 21262.99 513.04 43128.15 48087.72 2021-12-21 00:12:52.000 355 21262.97 513.04 43128.17 48087.68 2021-12-21 00:12:53.000 355 21262.98 513.02 43128.16 48087.68 2021-12-21 00:12:54.000 355 21262.98 513.03 43128.17 48087.70 2021-12-21 00:12:55.000 355 21262.96 513.03 43128.17 48087.69 2021-12-21 00:12:56.000 355 21262.96 513.06 43128.18 48087.69 2021-12-21 00:12:57.000 355 21262.96 513.05 43128.19 48087.69 2021-12-21 00:12:58.000 355 21262.96 513.05 43128.19 48087.69 2021-12-21 00:12:59.000 355 21262.97 513.03 43128.21 48087.71 2021-12-21 00:13:00.000 355 21262.99 513.01 43128.21 48087.74 2021-12-21 00:13:01.000 355 21263.04 513.02 43128.19 48087.69 2021-12-21 00:13:02.000 355 21263.03 513.01 43128.21 48087.73 2021-12-21 00:13:03.000 355 21263.00 513.02 43128.23 48087.68 2021-12-21 00:13:04.000 355 21263.00 513.04 43128.22 48087.73 2021-12-21 00:13:05.000 355 21263.03 513.01 43128.24 48087.76 2021-12-21 00:13:06.000 355 21263.05 513.00 43128.23 48087.77 2021-12-21 00:13:07.000 355 21263.06 512.98 43128.23 48087.78 2021-12-21 00:13:08.000 355 21263.08 512.95 43128.26 48087.83 2021-12-21 00:13:09.000 355 21263.12 512.94 43128.28 48087.84 2021-12-21 00:13:10.000 355 21263.13 512.93 43128.32 48087.84 2021-12-21 00:13:11.000 355 21263.10 512.92 43128.29 48087.85 2021-12-21 00:13:12.000 355 21263.10 512.91 43128.27 48087.81 2021-12-21 00:13:13.000 355 21263.10 512.91 43128.29 48087.85 2021-12-21 00:13:14.000 355 21263.06 512.93 43128.30 48087.88 2021-12-21 00:13:15.000 355 21263.07 512.94 43128.29 48087.85 2021-12-21 00:13:16.000 355 21263.08 512.94 43128.32 48087.84 2021-12-21 00:13:17.000 355 21263.07 512.93 43128.29 48087.82 2021-12-21 00:13:18.000 355 21263.03 512.96 43128.29 48087.82 2021-12-21 00:13:19.000 355 21263.01 512.98 43128.27 48087.82 2021-12-21 00:13:20.000 355 21262.98 512.99 43128.25 48087.78 2021-12-21 00:13:21.000 355 21262.96 512.99 43128.21 48087.75 2021-12-21 00:13:22.000 355 21262.96 513.00 43128.18 48087.74 2021-12-21 00:13:23.000 355 21262.96 513.01 43128.20 48087.69 2021-12-21 00:13:24.000 355 21262.95 513.00 43128.20 48087.69 2021-12-21 00:13:25.000 355 21262.96 513.02 43128.18 48087.65 2021-12-21 00:13:26.000 355 21262.96 513.05 43128.18 48087.65 2021-12-21 00:13:27.000 355 21262.96 513.07 43128.18 48087.68 2021-12-21 00:13:28.000 355 21262.96 513.06 43128.15 48087.66 2021-12-21 00:13:29.000 355 21262.96 513.05 43128.14 48087.66 2021-12-21 00:13:30.000 355 21262.96 513.07 43128.15 48087.62 2021-12-21 00:13:31.000 355 21262.96 513.09 43128.14 48087.66 2021-12-21 00:13:32.000 355 21262.94 513.10 43128.14 48087.63 2021-12-21 00:13:33.000 355 21262.94 513.13 43128.12 48087.62 2021-12-21 00:13:34.000 355 21262.92 513.20 43128.09 48087.63 2021-12-21 00:13:35.000 355 21262.91 513.24 43128.08 48087.60 2021-12-21 00:13:36.000 355 21262.88 513.29 43128.06 48087.56 2021-12-21 00:13:37.000 355 21262.85 513.30 43128.00 48087.54 2021-12-21 00:13:38.000 355 21262.85 513.32 43127.97 48087.51 2021-12-21 00:13:39.000 355 21262.85 513.29 43127.97 48087.51 2021-12-21 00:13:40.000 355 21262.84 513.25 43127.98 48087.48 2021-12-21 00:13:41.000 355 21262.83 513.25 43127.99 48087.46 2021-12-21 00:13:42.000 355 21262.87 513.24 43127.95 48087.45 2021-12-21 00:13:43.000 355 21262.86 513.21 43127.95 48087.43 2021-12-21 00:13:44.000 355 21262.86 513.18 43127.95 48087.43 2021-12-21 00:13:45.000 355 21262.87 513.18 43127.98 48087.45 2021-12-21 00:13:46.000 355 21262.87 513.17 43127.95 48087.45 2021-12-21 00:13:47.000 355 21262.83 513.13 43127.97 48087.43 2021-12-21 00:13:48.000 355 21262.84 513.09 43127.98 48087.45 2021-12-21 00:13:49.000 355 21262.85 513.04 43128.03 48087.47 2021-12-21 00:13:50.000 355 21262.83 513.02 43128.02 48087.41 2021-12-21 00:13:51.000 355 21262.85 512.99 43128.03 48087.45 2021-12-21 00:13:52.000 355 21262.82 512.99 43128.03 48087.50 2021-12-21 00:13:53.000 355 21262.83 512.96 43128.04 48087.48 2021-12-21 00:13:54.000 355 21262.79 512.98 43128.02 48087.42 2021-12-21 00:13:55.000 355 21262.79 512.99 43127.97 48087.46 2021-12-21 00:13:56.000 355 21262.76 512.98 43128.01 48087.44 2021-12-21 00:13:57.000 355 21262.76 512.97 43127.98 48087.42 2021-12-21 00:13:58.000 355 21262.75 512.93 43128.01 48087.43 2021-12-21 00:13:59.000 355 21262.74 512.93 43128.04 48087.44 2021-12-21 00:14:00.000 355 21262.72 512.91 43128.05 48087.44 2021-12-21 00:14:01.000 355 21262.71 512.94 43128.05 48087.43 2021-12-21 00:14:02.000 355 21262.69 512.93 43128.03 48087.43 2021-12-21 00:14:03.000 355 21262.69 512.91 43128.04 48087.42 2021-12-21 00:14:04.000 355 21262.68 512.92 43128.03 48087.42 2021-12-21 00:14:05.000 355 21262.69 512.95 43128.05 48087.42 2021-12-21 00:14:06.000 355 21262.67 512.92 43128.06 48087.41 2021-12-21 00:14:07.000 355 21262.68 512.92 43128.05 48087.40 2021-12-21 00:14:08.000 355 21262.68 512.95 43128.06 48087.37 2021-12-21 00:14:09.000 355 21262.67 512.96 43128.03 48087.37 2021-12-21 00:14:10.000 355 21262.65 512.95 43128.02 48087.40 2021-12-21 00:14:11.000 355 21262.66 512.94 43128.05 48087.41 2021-12-21 00:14:12.000 355 21262.67 512.91 43128.02 48087.32 2021-12-21 00:14:13.000 355 21262.67 512.92 43127.97 48087.36 2021-12-21 00:14:14.000 355 21262.66 512.91 43127.98 48087.41 2021-12-21 00:14:15.000 355 21262.64 512.91 43128.01 48087.37 2021-12-21 00:14:16.000 355 21262.66 512.87 43128.02 48087.40 2021-12-21 00:14:17.000 355 21262.66 512.86 43128.02 48087.36 2021-12-21 00:14:18.000 355 21262.64 512.83 43128.02 48087.35 2021-12-21 00:14:19.000 355 21262.60 512.80 43128.03 48087.36 2021-12-21 00:14:20.000 355 21262.58 512.78 43128.02 48087.37 2021-12-21 00:14:21.000 355 21262.55 512.80 43128.02 48087.33 2021-12-21 00:14:22.000 355 21262.54 512.76 43128.05 48087.30 2021-12-21 00:14:23.000 355 21262.49 512.75 43128.03 48087.34 2021-12-21 00:14:24.000 355 21262.51 512.76 43128.04 48087.31 2021-12-21 00:14:25.000 355 21262.43 512.77 43128.06 48087.32 2021-12-21 00:14:26.000 355 21262.42 512.77 43128.04 48087.33 2021-12-21 00:14:27.000 355 21262.39 512.74 43128.02 48087.32 2021-12-21 00:14:28.000 355 21262.41 512.73 43128.03 48087.29 2021-12-21 00:14:29.000 355 21262.37 512.71 43128.05 48087.26 2021-12-21 00:14:30.000 355 21262.34 512.72 43128.03 48087.31 2021-12-21 00:14:31.000 355 21262.35 512.75 43128.05 48087.28 2021-12-21 00:14:32.000 355 21262.33 512.77 43128.03 48087.28 2021-12-21 00:14:33.000 355 21262.33 512.76 43128.06 48087.26 2021-12-21 00:14:34.000 355 21262.30 512.76 43128.04 48087.23 2021-12-21 00:14:35.000 355 21262.25 512.78 43128.06 48087.24 2021-12-21 00:14:36.000 355 21262.25 512.75 43128.09 48087.24 2021-12-21 00:14:37.000 355 21262.25 512.75 43128.07 48087.27 2021-12-21 00:14:38.000 355 21262.19 512.79 43128.06 48087.24 2021-12-21 00:14:39.000 355 21262.19 512.81 43128.07 48087.26 2021-12-21 00:14:40.000 355 21262.19 512.85 43128.07 48087.19 2021-12-21 00:14:41.000 355 21262.15 512.89 43128.07 48087.23 2021-12-21 00:14:42.000 355 21262.17 512.90 43128.10 48087.21 2021-12-21 00:14:43.000 355 21262.20 512.92 43128.09 48087.24 2021-12-21 00:14:44.000 355 21262.19 512.90 43128.06 48087.22 2021-12-21 00:14:45.000 355 21262.21 512.89 43128.11 48087.19 2021-12-21 00:14:46.000 355 21262.21 512.94 43128.08 48087.19 2021-12-21 00:14:47.000 355 21262.21 512.92 43128.06 48087.23 2021-12-21 00:14:48.000 355 21262.21 512.91 43128.09 48087.22 2021-12-21 00:14:49.000 355 21262.23 512.91 43128.08 48087.23 2021-12-21 00:14:50.000 355 21262.25 512.92 43128.08 48087.24 2021-12-21 00:14:51.000 355 21262.24 512.90 43128.08 48087.20 2021-12-21 00:14:52.000 355 21262.25 512.88 43128.06 48087.21 2021-12-21 00:14:53.000 355 21262.28 512.88 43128.07 48087.22 2021-12-21 00:14:54.000 355 21262.29 512.83 43128.06 48087.23 2021-12-21 00:14:55.000 355 21262.31 512.79 43128.07 48087.27 2021-12-21 00:14:56.000 355 21262.32 512.76 43128.09 48087.18 2021-12-21 00:14:57.000 355 21262.33 512.72 43128.13 48087.24 2021-12-21 00:14:58.000 355 21262.35 512.69 43128.17 48087.29 2021-12-21 00:14:59.000 355 21262.33 512.70 43128.14 48087.32 2021-12-21 00:15:00.000 355 21262.32 512.66 43128.13 48087.32 2021-12-21 00:15:01.000 355 21262.34 512.61 43128.15 48087.32 2021-12-21 00:15:02.000 355 21262.38 512.57 43128.16 48087.31 2021-12-21 00:15:03.000 355 21262.37 512.52 43128.17 48087.34 2021-12-21 00:15:04.000 355 21262.38 512.50 43128.17 48087.28 2021-12-21 00:15:05.000 355 21262.35 512.49 43128.14 48087.29 2021-12-21 00:15:06.000 355 21262.33 512.48 43128.12 48087.31 2021-12-21 00:15:07.000 355 21262.36 512.47 43128.14 48087.35 2021-12-21 00:15:08.000 355 21262.35 512.46 43128.16 48087.34 2021-12-21 00:15:09.000 355 21262.35 512.46 43128.15 48087.34 2021-12-21 00:15:10.000 355 21262.34 512.44 43128.15 48087.36 2021-12-21 00:15:11.000 355 21262.35 512.45 43128.14 48087.35 2021-12-21 00:15:12.000 355 21262.39 512.41 43128.17 48087.34 2021-12-21 00:15:13.000 355 21262.38 512.40 43128.16 48087.34 2021-12-21 00:15:14.000 355 21262.37 512.38 43128.19 48087.32 2021-12-21 00:15:15.000 355 21262.40 512.37 43128.17 48087.39 2021-12-21 00:15:16.000 355 21262.36 512.33 43128.14 48087.39 2021-12-21 00:15:17.000 355 21262.36 512.31 43128.15 48087.33 2021-12-21 00:15:18.000 355 21262.36 512.28 43128.16 48087.33 2021-12-21 00:15:19.000 355 21262.36 512.24 43128.14 48087.37 2021-12-21 00:15:20.000 355 21262.37 512.20 43128.15 48087.29 2021-12-21 00:15:21.000 355 21262.33 512.17 43128.17 48087.31 2021-12-21 00:15:22.000 355 21262.33 512.14 43128.17 48087.40 2021-12-21 00:15:23.000 355 21262.38 512.10 43128.16 48087.34 2021-12-21 00:15:24.000 355 21262.36 512.06 43128.17 48087.36 2021-12-21 00:15:25.000 355 21262.35 512.06 43128.20 48087.42 2021-12-21 00:15:26.000 355 21262.37 512.01 43128.20 48087.39 2021-12-21 00:15:27.000 355 21262.37 511.96 43128.18 48087.39 2021-12-21 00:15:28.000 355 21262.37 511.97 43128.23 48087.40 2021-12-21 00:15:29.000 355 21262.34 511.95 43128.23 48087.36 2021-12-21 00:15:30.000 355 21262.29 511.93 43128.26 48087.34 2021-12-21 00:15:31.000 355 21262.32 511.88 43128.28 48087.46 2021-12-21 00:15:32.000 355 21262.31 511.86 43128.27 48087.42 2021-12-21 00:15:33.000 355 21262.29 511.84 43128.24 48087.38 2021-12-21 00:15:34.000 355 21262.29 511.85 43128.22 48087.38 2021-12-21 00:15:35.000 355 21262.29 511.82 43128.25 48087.39 2021-12-21 00:15:36.000 355 21262.31 511.81 43128.25 48087.41 2021-12-21 00:15:37.000 355 21262.33 511.77 43128.29 48087.43 2021-12-21 00:15:38.000 355 21262.30 511.77 43128.27 48087.40 2021-12-21 00:15:39.000 355 21262.27 511.76 43128.29 48087.39 2021-12-21 00:15:40.000 355 21262.25 511.78 43128.30 48087.44 2021-12-21 00:15:41.000 355 21262.28 511.77 43128.32 48087.45 2021-12-21 00:15:42.000 355 21262.28 511.75 43128.32 48087.43 2021-12-21 00:15:43.000 355 21262.30 511.76 43128.33 48087.39 2021-12-21 00:15:44.000 355 21262.29 511.78 43128.33 48087.41 2021-12-21 00:15:45.000 355 21262.26 511.79 43128.34 48087.40 2021-12-21 00:15:46.000 355 21262.27 511.80 43128.28 48087.44 2021-12-21 00:15:47.000 355 21262.25 511.82 43128.28 48087.46 2021-12-21 00:15:48.000 355 21262.24 511.82 43128.25 48087.45 2021-12-21 00:15:49.000 355 21262.27 511.82 43128.25 48087.34 2021-12-21 00:15:50.000 355 21262.27 511.84 43128.24 48087.40 2021-12-21 00:15:51.000 355 21262.31 511.83 43128.21 48087.41 2021-12-21 00:15:52.000 355 21262.32 511.85 43128.22 48087.42 2021-12-21 00:15:53.000 355 21262.32 511.87 43128.23 48087.43 2021-12-21 00:15:54.000 355 21262.34 511.86 43128.26 48087.41 2021-12-21 00:15:55.000 355 21262.34 511.88 43128.25 48087.37 2021-12-21 00:15:56.000 355 21262.36 511.87 43128.24 48087.38 2021-12-21 00:15:57.000 355 21262.36 511.90 43128.22 48087.43 2021-12-21 00:15:58.000 355 21262.37 511.90 43128.24 48087.45 2021-12-21 00:15:59.000 355 21262.38 511.89 43128.24 48087.41 2021-12-21 00:16:00.000 355 21262.36 511.90 43128.23 48087.41 2021-12-21 00:16:01.000 355 21262.37 511.90 43128.24 48087.41 2021-12-21 00:16:02.000 355 21262.35 511.91 43128.21 48087.41 2021-12-21 00:16:03.000 355 21262.38 511.88 43128.21 48087.42 2021-12-21 00:16:04.000 355 21262.42 511.85 43128.22 48087.43 2021-12-21 00:16:05.000 355 21262.41 511.83 43128.26 48087.42 2021-12-21 00:16:06.000 355 21262.42 511.82 43128.26 48087.45 2021-12-21 00:16:07.000 355 21262.44 511.82 43128.24 48087.41 2021-12-21 00:16:08.000 355 21262.47 511.80 43128.24 48087.43 2021-12-21 00:16:09.000 355 21262.48 511.78 43128.25 48087.48 2021-12-21 00:16:10.000 355 21262.47 511.73 43128.21 48087.50 2021-12-21 00:16:11.000 355 21262.49 511.71 43128.23 48087.42 2021-12-21 00:16:12.000 355 21262.50 511.68 43128.25 48087.44 2021-12-21 00:16:13.000 355 21262.49 511.67 43128.22 48087.49 2021-12-21 00:16:14.000 355 21262.50 511.66 43128.21 48087.48 2021-12-21 00:16:15.000 355 21262.49 511.66 43128.21 48087.48 2021-12-21 00:16:16.000 355 21262.52 511.65 43128.21 48087.46 2021-12-21 00:16:17.000 355 21262.55 511.60 43128.19 48087.45 2021-12-21 00:16:18.000 355 21262.53 511.56 43128.20 48087.47 2021-12-21 00:16:19.000 355 21262.56 511.51 43128.25 48087.46 2021-12-21 00:16:20.000 355 21262.57 511.50 43128.24 48087.46 2021-12-21 00:16:21.000 355 21262.61 511.46 43128.27 48087.59 2021-12-21 00:16:22.000 355 21262.57 511.44 43128.28 48087.56 2021-12-21 00:16:23.000 355 21262.59 511.44 43128.27 48087.52 2021-12-21 00:16:24.000 355 21262.59 511.44 43128.28 48087.57 2021-12-21 00:16:25.000 355 21262.58 511.42 43128.29 48087.51 2021-12-21 00:16:26.000 355 21262.59 511.43 43128.29 48087.54 2021-12-21 00:16:27.000 355 21262.59 511.45 43128.27 48087.61 2021-12-21 00:16:28.000 355 21262.55 511.45 43128.29 48087.56 2021-12-21 00:16:29.000 355 21262.58 511.45 43128.27 48087.52 2021-12-21 00:16:30.000 355 21262.58 511.43 43128.26 48087.54 2021-12-21 00:16:31.000 355 21262.58 511.40 43128.27 48087.55 2021-12-21 00:16:32.000 355 21262.54 511.40 43128.26 48087.56 2021-12-21 00:16:33.000 355 21262.53 511.43 43128.26 48087.54 2021-12-21 00:16:34.000 355 21262.50 511.41 43128.26 48087.58 2021-12-21 00:16:35.000 355 21262.49 511.40 43128.28 48087.57 2021-12-21 00:16:36.000 355 21262.52 511.39 43128.24 48087.52 2021-12-21 00:16:37.000 355 21262.47 511.41 43128.22 48087.48 2021-12-21 00:16:38.000 355 21262.45 511.40 43128.23 48087.49 2021-12-21 00:16:39.000 355 21262.48 511.37 43128.25 48087.52 2021-12-21 00:16:40.000 355 21262.45 511.33 43128.23 48087.52 2021-12-21 00:16:41.000 355 21262.45 511.33 43128.24 48087.51 2021-12-21 00:16:42.000 355 21262.47 511.30 43128.28 48087.48 2021-12-21 00:16:43.000 355 21262.45 511.31 43128.26 48087.47 2021-12-21 00:16:44.000 355 21262.44 511.32 43128.25 48087.47 2021-12-21 00:16:45.000 355 21262.44 511.30 43128.25 48087.47 2021-12-21 00:16:46.000 355 21262.45 511.29 43128.23 48087.50 2021-12-21 00:16:47.000 355 21262.45 511.31 43128.25 48087.45 2021-12-21 00:16:48.000 355 21262.46 511.32 43128.25 48087.48 2021-12-21 00:16:49.000 355 21262.44 511.33 43128.25 48087.47 2021-12-21 00:16:50.000 355 21262.44 511.29 43128.29 48087.50 2021-12-21 00:16:51.000 355 21262.44 511.29 43128.30 48087.49 2021-12-21 00:16:52.000 355 21262.45 511.32 43128.32 48087.54 2021-12-21 00:16:53.000 355 21262.49 511.32 43128.32 48087.51 2021-12-21 00:16:54.000 355 21262.49 511.31 43128.31 48087.53 2021-12-21 00:16:55.000 355 21262.46 511.32 43128.34 48087.56 2021-12-21 00:16:56.000 355 21262.47 511.35 43128.31 48087.54 2021-12-21 00:16:57.000 355 21262.49 511.34 43128.31 48087.58 2021-12-21 00:16:58.000 355 21262.53 511.32 43128.33 48087.58 2021-12-21 00:16:59.000 355 21262.54 511.30 43128.36 48087.62 2021-12-21 00:17:00.000 355 21262.53 511.31 43128.34 48087.61 2021-12-21 00:17:01.000 355 21262.55 511.30 43128.39 48087.62 2021-12-21 00:17:02.000 355 21262.54 511.26 43128.37 48087.61 2021-12-21 00:17:03.000 355 21262.54 511.27 43128.35 48087.67 2021-12-21 00:17:04.000 355 21262.54 511.26 43128.40 48087.64 2021-12-21 00:17:05.000 355 21262.56 511.23 43128.38 48087.65 2021-12-21 00:17:06.000 355 21262.60 511.20 43128.38 48087.64 2021-12-21 00:17:07.000 355 21262.59 511.15 43128.38 48087.66 2021-12-21 00:17:08.000 355 21262.57 511.17 43128.37 48087.66 2021-12-21 00:17:09.000 355 21262.57 511.17 43128.40 48087.69 2021-12-21 00:17:10.000 355 21262.59 511.12 43128.43 48087.67 2021-12-21 00:17:11.000 355 21262.57 511.09 43128.40 48087.69 2021-12-21 00:17:12.000 355 21262.58 511.06 43128.40 48087.67 2021-12-21 00:17:13.000 355 21262.58 511.04 43128.40 48087.67 2021-12-21 00:17:14.000 355 21262.63 511.00 43128.43 48087.69 2021-12-21 00:17:15.000 355 21262.64 510.98 43128.46 48087.74 2021-12-21 00:17:16.000 355 21262.66 510.97 43128.43 48087.72 2021-12-21 00:17:17.000 355 21262.67 510.95 43128.39 48087.73 2021-12-21 00:17:18.000 355 21262.68 510.92 43128.42 48087.72 2021-12-21 00:17:19.000 355 21262.69 510.90 43128.42 48087.74 2021-12-21 00:17:20.000 355 21262.73 510.86 43128.45 48087.75 2021-12-21 00:17:21.000 355 21262.76 510.85 43128.45 48087.79 2021-12-21 00:17:22.000 355 21262.77 510.80 43128.44 48087.79 2021-12-21 00:17:23.000 355 21262.80 510.77 43128.44 48087.77 2021-12-21 00:17:24.000 355 21262.81 510.74 43128.44 48087.78 2021-12-21 00:17:25.000 355 21262.80 510.72 43128.47 48087.86 2021-12-21 00:17:26.000 355 21262.81 510.71 43128.46 48087.85 2021-12-21 00:17:27.000 355 21262.83 510.67 43128.46 48087.88 2021-12-21 00:17:28.000 355 21262.82 510.69 43128.43 48087.83 2021-12-21 00:17:29.000 355 21262.83 510.66 43128.43 48087.80 2021-12-21 00:17:30.000 355 21262.82 510.64 43128.40 48087.75 2021-12-21 00:17:31.000 355 21262.81 510.65 43128.39 48087.79 2021-12-21 00:17:32.000 355 21262.79 510.64 43128.35 48087.74 2021-12-21 00:17:33.000 355 21262.74 510.62 43128.34 48087.73 2021-12-21 00:17:34.000 355 21262.75 510.56 43128.30 48087.71 2021-12-21 00:17:35.000 355 21262.77 510.54 43128.30 48087.72 2021-12-21 00:17:36.000 355 21262.75 510.50 43128.28 48087.69 2021-12-21 00:17:37.000 355 21262.75 510.48 43128.28 48087.68 2021-12-21 00:17:38.000 355 21262.72 510.43 43128.30 48087.64 2021-12-21 00:17:39.000 355 21262.74 510.39 43128.30 48087.67 2021-12-21 00:17:40.000 355 21262.73 510.38 43128.30 48087.66 2021-12-21 00:17:41.000 355 21262.69 510.37 43128.32 48087.69 2021-12-21 00:17:42.000 355 21262.72 510.32 43128.31 48087.68 2021-12-21 00:17:43.000 355 21262.71 510.29 43128.33 48087.64 2021-12-21 00:17:44.000 355 21262.68 510.26 43128.31 48087.65 2021-12-21 00:17:45.000 355 21262.70 510.22 43128.34 48087.66 2021-12-21 00:17:46.000 355 21262.71 510.21 43128.36 48087.68 2021-12-21 00:17:47.000 355 21262.73 510.19 43128.42 48087.74 2021-12-21 00:17:48.000 355 21262.73 510.14 43128.46 48087.74 2021-12-21 00:17:49.000 355 21262.72 510.12 43128.45 48087.82 2021-12-21 00:17:50.000 355 21262.75 510.08 43128.45 48087.80 2021-12-21 00:17:51.000 355 21262.76 510.10 43128.48 48087.79 2021-12-21 00:17:52.000 355 21262.78 510.11 43128.50 48087.86 2021-12-21 00:17:53.000 355 21262.78 510.11 43128.49 48087.87 2021-12-21 00:17:54.000 355 21262.79 510.12 43128.49 48087.88 2021-12-21 00:17:55.000 355 21262.78 510.12 43128.49 48087.90 2021-12-21 00:17:56.000 355 21262.80 510.14 43128.51 48087.91 2021-12-21 00:17:57.000 355 21262.81 510.13 43128.52 48087.86 2021-12-21 00:17:58.000 355 21262.78 510.10 43128.54 48087.89 2021-12-21 00:17:59.000 355 21262.78 510.08 43128.53 48087.91 2021-12-21 00:18:00.000 355 21262.80 510.08 43128.57 48087.88 2021-12-21 00:18:01.000 355 21262.77 510.12 43128.56 48087.91 2021-12-21 00:18:02.000 355 21262.80 510.08 43128.54 48087.93 2021-12-21 00:18:03.000 355 21262.79 510.09 43128.58 48087.90 2021-12-21 00:18:04.000 355 21262.76 510.08 43128.57 48087.85 2021-12-21 00:18:05.000 355 21262.76 510.09 43128.54 48087.90 2021-12-21 00:18:06.000 355 21262.77 510.08 43128.54 48087.92 2021-12-21 00:18:07.000 355 21262.74 510.08 43128.54 48087.89 2021-12-21 00:18:08.000 355 21262.75 510.07 43128.55 48087.89 2021-12-21 00:18:09.000 355 21262.78 510.07 43128.57 48087.90 2021-12-21 00:18:10.000 355 21262.76 510.08 43128.54 48087.84 2021-12-21 00:18:11.000 355 21262.80 510.10 43128.56 48087.88 2021-12-21 00:18:12.000 355 21262.80 510.07 43128.57 48087.92 2021-12-21 00:18:13.000 355 21262.79 510.07 43128.57 48087.91 2021-12-21 00:18:14.000 355 21262.79 510.08 43128.55 48087.89 2021-12-21 00:18:15.000 355 21262.77 510.08 43128.53 48087.89 2021-12-21 00:18:16.000 355 21262.77 510.07 43128.52 48087.88 2021-12-21 00:18:17.000 355 21262.78 510.07 43128.52 48087.89 2021-12-21 00:18:18.000 355 21262.78 510.08 43128.54 48087.89 2021-12-21 00:18:19.000 355 21262.78 510.08 43128.60 48087.88 2021-12-21 00:18:20.000 355 21262.80 510.08 43128.56 48087.90 2021-12-21 00:18:21.000 355 21262.82 510.07 43128.55 48087.92 2021-12-21 00:18:22.000 355 21262.82 510.09 43128.52 48087.90 2021-12-21 00:18:23.000 355 21262.84 510.08 43128.54 48087.90 2021-12-21 00:18:24.000 355 21262.85 510.10 43128.55 48087.91 2021-12-21 00:18:25.000 355 21262.81 510.07 43128.52 48087.88 2021-12-21 00:18:26.000 355 21262.78 510.06 43128.56 48087.88 2021-12-21 00:18:27.000 355 21262.79 510.05 43128.58 48087.96 2021-12-21 00:18:28.000 355 21262.82 510.03 43128.55 48087.90 2021-12-21 00:18:29.000 355 21262.82 510.04 43128.57 48087.91 2021-12-21 00:18:30.000 355 21262.85 509.99 43128.57 48087.92 2021-12-21 00:18:31.000 355 21262.85 509.98 43128.58 48087.93 2021-12-21 00:18:32.000 355 21262.87 509.97 43128.58 48087.93 2021-12-21 00:18:33.000 355 21262.89 509.93 43128.57 48087.97 2021-12-21 00:18:34.000 355 21262.90 509.93 43128.59 48087.96 2021-12-21 00:18:35.000 355 21262.91 509.95 43128.57 48087.96 2021-12-21 00:18:36.000 355 21262.91 509.94 43128.55 48087.99 2021-12-21 00:18:37.000 355 21262.91 509.95 43128.54 48087.96 2021-12-21 00:18:38.000 355 21262.94 509.95 43128.56 48087.95 2021-12-21 00:18:39.000 355 21262.92 509.98 43128.58 48088.02 2021-12-21 00:18:40.000 355 21262.88 510.01 43128.54 48087.97 2021-12-21 00:18:41.000 355 21262.87 510.01 43128.52 48087.97 2021-12-21 00:18:42.000 355 21262.87 510.02 43128.51 48087.92 2021-12-21 00:18:43.000 355 21262.85 510.02 43128.51 48087.92 2021-12-21 00:18:44.000 355 21262.85 510.03 43128.50 48087.88 2021-12-21 00:18:45.000 355 21262.89 510.03 43128.47 48087.84 2021-12-21 00:18:46.000 355 21262.89 510.02 43128.47 48087.87 2021-12-21 00:18:47.000 355 21262.87 510.06 43128.46 48087.87 2021-12-21 00:18:48.000 355 21262.85 510.07 43128.42 48087.84 2021-12-21 00:18:49.000 355 21262.82 510.09 43128.43 48087.83 2021-12-21 00:18:50.000 355 21262.82 510.06 43128.39 48087.77 2021-12-21 00:18:51.000 355 21262.86 510.05 43128.38 48087.73 2021-12-21 00:18:52.000 355 21262.81 510.04 43128.35 48087.77 2021-12-21 00:18:53.000 355 21262.79 510.05 43128.33 48087.74 2021-12-21 00:18:54.000 355 21262.80 510.06 43128.33 48087.75 2021-12-21 00:18:55.000 355 21262.79 510.04 43128.32 48087.75 2021-12-21 00:18:56.000 355 21262.82 510.04 43128.33 48087.68 2021-12-21 00:18:57.000 355 21262.83 510.04 43128.32 48087.70 2021-12-21 00:18:58.000 355 21262.82 510.04 43128.35 48087.70 2021-12-21 00:18:59.000 355 21262.79 510.06 43128.34 48087.69 2021-12-21 00:19:00.000 355 21262.81 510.06 43128.32 48087.72 2021-12-21 00:19:01.000 355 21262.78 510.06 43128.34 48087.68 2021-12-21 00:19:02.000 355 21262.80 510.09 43128.31 48087.64 2021-12-21 00:19:03.000 355 21262.79 510.09 43128.30 48087.61 2021-12-21 00:19:04.000 355 21262.75 510.09 43128.29 48087.61 2021-12-21 00:19:05.000 355 21262.74 510.11 43128.32 48087.56 2021-12-21 00:19:06.000 355 21262.72 510.13 43128.28 48087.65 2021-12-21 00:19:07.000 355 21262.71 510.15 43128.29 48087.59 2021-12-21 00:19:08.000 355 21262.69 510.17 43128.30 48087.57 2021-12-21 00:19:09.000 355 21262.70 510.17 43128.30 48087.56 2021-12-21 00:19:10.000 355 21262.72 510.18 43128.28 48087.56 2021-12-21 00:19:11.000 355 21262.71 510.18 43128.28 48087.55 2021-12-21 00:19:12.000 355 21262.72 510.20 43128.27 48087.59 2021-12-21 00:19:13.000 355 21262.70 510.24 43128.27 48087.61 2021-12-21 00:19:14.000 355 21262.69 510.26 43128.30 48087.58 2021-12-21 00:19:15.000 355 21262.71 510.25 43128.31 48087.57 2021-12-21 00:19:16.000 355 21262.69 510.27 43128.28 48087.56 2021-12-21 00:19:17.000 355 21262.71 510.25 43128.30 48087.59 2021-12-21 00:19:18.000 355 21262.76 510.24 43128.31 48087.62 2021-12-21 00:19:19.000 355 21262.73 510.26 43128.34 48087.63 2021-12-21 00:19:20.000 355 21262.74 510.25 43128.36 48087.63 2021-12-21 00:19:21.000 355 21262.75 510.26 43128.35 48087.67 2021-12-21 00:19:22.000 355 21262.79 510.28 43128.35 48087.65 2021-12-21 00:19:23.000 355 21262.78 510.27 43128.37 48087.70 2021-12-21 00:19:24.000 355 21262.79 510.24 43128.37 48087.72 2021-12-21 00:19:25.000 355 21262.78 510.26 43128.36 48087.72 2021-12-21 00:19:26.000 355 21262.78 510.23 43128.39 48087.70 2021-12-21 00:19:27.000 355 21262.78 510.21 43128.41 48087.72 2021-12-21 00:19:28.000 355 21262.81 510.20 43128.41 48087.75 2021-12-21 00:19:29.000 355 21262.80 510.22 43128.41 48087.69 2021-12-21 00:19:30.000 355 21262.75 510.19 43128.41 48087.73 2021-12-21 00:19:31.000 355 21262.75 510.18 43128.45 48087.72 2021-12-21 00:19:32.000 355 21262.75 510.18 43128.46 48087.78 2021-12-21 00:19:33.000 355 21262.72 510.18 43128.43 48087.77 2021-12-21 00:19:34.000 355 21262.69 510.20 43128.44 48087.72 2021-12-21 00:19:35.000 355 21262.69 510.20 43128.45 48087.70 2021-12-21 00:19:36.000 355 21262.66 510.23 43128.44 48087.71 2021-12-21 00:19:37.000 355 21262.67 510.21 43128.40 48087.69 2021-12-21 00:19:38.000 355 21262.66 510.18 43128.39 48087.69 2021-12-21 00:19:39.000 355 21262.59 510.18 43128.39 48087.66 2021-12-21 00:19:40.000 355 21262.59 510.20 43128.39 48087.63 2021-12-21 00:19:41.000 355 21262.57 510.19 43128.38 48087.62 2021-12-21 00:19:42.000 355 21262.56 510.21 43128.37 48087.64 2021-12-21 00:19:43.000 355 21262.56 510.21 43128.35 48087.62 2021-12-21 00:19:44.000 355 21262.57 510.22 43128.37 48087.62 2021-12-21 00:19:45.000 355 21262.58 510.23 43128.38 48087.62 2021-12-21 00:19:46.000 355 21262.54 510.21 43128.40 48087.58 2021-12-21 00:19:47.000 355 21262.55 510.23 43128.35 48087.58 2021-12-21 00:19:48.000 355 21262.54 510.24 43128.35 48087.57 2021-12-21 00:19:49.000 355 21262.51 510.23 43128.35 48087.54 2021-12-21 00:19:50.000 355 21262.46 510.26 43128.33 48087.52 2021-12-21 00:19:51.000 355 21262.48 510.28 43128.32 48087.54 2021-12-21 00:19:52.000 355 21262.48 510.31 43128.29 48087.53 2021-12-21 00:19:53.000 355 21262.49 510.31 43128.26 48087.50 2021-12-21 00:19:54.000 355 21262.47 510.31 43128.27 48087.51 2021-12-21 00:19:55.000 355 21262.46 510.30 43128.26 48087.49 2021-12-21 00:19:56.000 355 21262.43 510.31 43128.29 48087.50 2021-12-21 00:19:57.000 355 21262.41 510.34 43128.26 48087.46 2021-12-21 00:19:58.000 355 21262.38 510.37 43128.27 48087.43 2021-12-21 00:19:59.000 355 21262.41 510.36 43128.23 48087.41 2021-12-21 00:20:00.000 355 21262.43 510.38 43128.22 48087.46 2021-12-21 00:20:01.000 355 21262.39 510.40 43128.19 48087.41 2021-12-21 00:20:02.000 355 21262.38 510.44 43128.19 48087.37 2021-12-21 00:20:03.000 355 21262.37 510.46 43128.18 48087.38 2021-12-21 00:20:04.000 355 21262.39 510.47 43128.16 48087.37 2021-12-21 00:20:05.000 355 21262.35 510.49 43128.21 48087.34 2021-12-21 00:20:06.000 355 21262.35 510.50 43128.22 48087.40 2021-12-21 00:20:07.000 355 21262.35 510.52 43128.23 48087.34 2021-12-21 00:20:08.000 355 21262.33 510.55 43128.22 48087.35 2021-12-21 00:20:09.000 355 21262.34 510.53 43128.20 48087.32 2021-12-21 00:20:10.000 355 21262.33 510.53 43128.21 48087.34 2021-12-21 00:20:11.000 355 21262.33 510.54 43128.19 48087.37 2021-12-21 00:20:12.000 355 21262.33 510.58 43128.18 48087.34 2021-12-21 00:20:13.000 355 21262.34 510.60 43128.19 48087.37 2021-12-21 00:20:14.000 355 21262.32 510.63 43128.18 48087.32 2021-12-21 00:20:15.000 355 21262.34 510.61 43128.16 48087.38 2021-12-21 00:20:16.000 355 21262.32 510.61 43128.17 48087.34 2021-12-21 00:20:17.000 355 21262.27 510.67 43128.14 48087.30 2021-12-21 00:20:18.000 355 21262.25 510.73 43128.13 48087.30 2021-12-21 00:20:19.000 355 21262.24 510.81 43128.07 48087.27 2021-12-21 00:20:20.000 355 21262.22 510.83 43128.02 48087.20 2021-12-21 00:20:21.000 355 21262.17 510.84 43127.98 48087.12 2021-12-21 00:20:22.000 355 21262.16 510.86 43127.98 48087.06 2021-12-21 00:20:23.000 355 21262.13 510.83 43127.94 48087.10 2021-12-21 00:20:24.000 355 21262.15 510.78 43127.96 48087.04 2021-12-21 00:20:25.000 355 21262.11 510.75 43127.95 48087.03 2021-12-21 00:20:26.000 355 21262.11 510.74 43127.97 48087.03 2021-12-21 00:20:27.000 355 21262.10 510.71 43128.02 48087.05 2021-12-21 00:20:28.000 355 21262.06 510.74 43128.02 48087.07 2021-12-21 00:20:29.000 355 21262.05 510.75 43128.02 48087.08 2021-12-21 00:20:30.000 355 21262.04 510.77 43128.05 48087.09 2021-12-21 00:20:31.000 355 21262.03 510.78 43128.06 48087.07 2021-12-21 00:20:32.000 355 21262.02 510.79 43128.06 48087.09 2021-12-21 00:20:33.000 355 21262.04 510.79 43128.07 48087.08 2021-12-21 00:20:34.000 355 21262.04 510.79 43128.11 48087.12 2021-12-21 00:20:35.000 355 21262.03 510.81 43128.13 48087.11 2021-12-21 00:20:36.000 355 21262.04 510.82 43128.16 48087.11 2021-12-21 00:20:37.000 355 21262.03 510.87 43128.14 48087.13 2021-12-21 00:20:38.000 355 21262.02 510.89 43128.09 48087.12 2021-12-21 00:20:39.000 355 21262.01 510.92 43128.10 48087.11 2021-12-21 00:20:40.000 355 21262.02 510.96 43128.13 48087.12 2021-12-21 00:20:41.000 355 21262.01 511.01 43128.13 48087.12 2021-12-21 00:20:42.000 355 21262.02 511.05 43128.08 48087.12 2021-12-21 00:20:43.000 355 21262.04 511.09 43128.07 48087.04 2021-12-21 00:20:44.000 355 21262.05 511.11 43128.05 48087.06 2021-12-21 00:20:45.000 355 21262.03 511.13 43128.03 48087.06 2021-12-21 00:20:46.000 355 21262.04 511.13 43128.01 48087.06 2021-12-21 00:20:47.000 355 21262.09 511.11 43128.01 48087.04 2021-12-21 00:20:48.000 355 21262.05 511.08 43128.01 48087.05 2021-12-21 00:20:49.000 355 21262.00 511.06 43128.00 48087.04 2021-12-21 00:20:50.000 355 21261.99 511.09 43128.01 48087.05 2021-12-21 00:20:51.000 355 21261.97 511.12 43128.02 48087.07 2021-12-21 00:20:52.000 355 21261.95 511.13 43127.98 48087.06 2021-12-21 00:20:53.000 355 21261.95 511.15 43127.97 48087.05 2021-12-21 00:20:54.000 355 21261.90 511.21 43127.96 48087.03 2021-12-21 00:20:55.000 355 21261.92 511.25 43127.94 48087.00 2021-12-21 00:20:56.000 355 21261.92 511.26 43127.90 48086.95 2021-12-21 00:20:57.000 355 21261.89 511.24 43127.88 48086.97 2021-12-21 00:20:58.000 355 21261.90 511.21 43127.91 48086.97 2021-12-21 00:20:59.000 355 21261.87 511.23 43127.93 48086.93 2021-12-21 00:21:00.000 355 21261.84 511.24 43127.94 48086.94 2021-12-21 00:21:01.000 355 21261.86 511.23 43127.94 48086.96 2021-12-21 00:21:02.000 355 21261.85 511.25 43127.92 48086.93 2021-12-21 00:21:03.000 355 21261.81 511.30 43127.92 48086.93 2021-12-21 00:21:04.000 355 21261.76 511.31 43127.91 48086.95 2021-12-21 00:21:05.000 355 21261.75 511.33 43127.90 48086.92 2021-12-21 00:21:06.000 355 21261.70 511.38 43127.93 48086.91 2021-12-21 00:21:07.000 355 21261.70 511.40 43127.88 48086.88 2021-12-21 00:21:08.000 355 21261.68 511.46 43127.88 48086.88 2021-12-21 00:21:09.000 355 21261.64 511.49 43127.85 48086.85 2021-12-21 00:21:10.000 355 21261.64 511.51 43127.88 48086.81 2021-12-21 00:21:11.000 355 21261.63 511.56 43127.87 48086.78 2021-12-21 00:21:12.000 355 21261.63 511.59 43127.87 48086.81 2021-12-21 00:21:13.000 355 21261.62 511.62 43127.85 48086.79 2021-12-21 00:21:14.000 355 21261.60 511.65 43127.82 48086.84 2021-12-21 00:21:15.000 355 21261.60 511.67 43127.87 48086.76 2021-12-21 00:21:16.000 355 21261.58 511.70 43127.88 48086.77 2021-12-21 00:21:17.000 355 21261.59 511.73 43127.89 48086.79 2021-12-21 00:21:18.000 355 21261.61 511.76 43127.89 48086.79 2021-12-21 00:21:19.000 355 21261.58 511.79 43127.89 48086.79 2021-12-21 00:21:20.000 355 21261.56 511.82 43127.88 48086.77 2021-12-21 00:21:21.000 355 21261.55 511.84 43127.86 48086.73 2021-12-21 00:21:22.000 355 21261.53 511.86 43127.91 48086.81 2021-12-21 00:21:23.000 355 21261.50 511.85 43127.92 48086.75 2021-12-21 00:21:24.000 355 21261.51 511.84 43127.89 48086.71 2021-12-21 00:21:25.000 355 21261.48 511.87 43127.86 48086.78 2021-12-21 00:21:26.000 355 21261.48 511.88 43127.89 48086.76 2021-12-21 00:21:27.000 355 21261.48 511.91 43127.90 48086.72 2021-12-21 00:21:28.000 355 21261.47 511.90 43127.89 48086.76 2021-12-21 00:21:29.000 355 21261.45 511.93 43127.87 48086.74 2021-12-21 00:21:30.000 355 21261.47 511.91 43127.88 48086.76 2021-12-21 00:21:31.000 355 21261.51 511.89 43127.89 48086.70 2021-12-21 00:21:32.000 355 21261.53 511.87 43127.95 48086.76 2021-12-21 00:21:33.000 355 21261.51 511.88 43127.96 48086.77 2021-12-21 00:21:34.000 355 21261.47 511.90 43127.94 48086.78 2021-12-21 00:21:35.000 355 21261.45 511.93 43127.88 48086.74 2021-12-21 00:21:36.000 355 21261.47 511.92 43127.88 48086.77 2021-12-21 00:21:37.000 355 21261.49 511.94 43127.87 48086.72 2021-12-21 00:21:38.000 355 21261.51 511.94 43127.89 48086.76 2021-12-21 00:21:39.000 355 21261.50 511.94 43127.88 48086.76 2021-12-21 00:21:40.000 355 21261.45 511.95 43127.87 48086.76 2021-12-21 00:21:41.000 355 21261.44 511.97 43127.89 48086.72 2021-12-21 00:21:42.000 355 21261.43 512.01 43127.89 48086.74 2021-12-21 00:21:43.000 355 21261.47 511.98 43127.86 48086.77 2021-12-21 00:21:44.000 355 21261.46 511.99 43127.86 48086.77 2021-12-21 00:21:45.000 355 21261.45 511.99 43127.87 48086.69 2021-12-21 00:21:46.000 355 21261.43 511.99 43127.89 48086.74 2021-12-21 00:21:47.000 355 21261.41 512.01 43127.90 48086.76 2021-12-21 00:21:48.000 355 21261.39 512.01 43127.91 48086.78 2021-12-21 00:21:49.000 355 21261.38 512.04 43127.89 48086.75 2021-12-21 00:21:50.000 355 21261.37 512.05 43127.89 48086.77 2021-12-21 00:21:51.000 355 21261.38 512.02 43127.90 48086.72 2021-12-21 00:21:52.000 355 21261.37 512.03 43127.89 48086.78 2021-12-21 00:21:53.000 355 21261.36 512.02 43127.92 48086.72 2021-12-21 00:21:54.000 355 21261.37 512.04 43127.92 48086.73 2021-12-21 00:21:55.000 355 21261.36 512.03 43127.90 48086.71 2021-12-21 00:21:56.000 355 21261.34 512.01 43127.90 48086.70 2021-12-21 00:21:57.000 355 21261.33 512.00 43127.93 48086.72 2021-12-21 00:21:58.000 355 21261.34 511.98 43127.95 48086.72 2021-12-21 00:21:59.000 355 21261.34 511.98 43127.94 48086.74 2021-12-21 00:22:00.000 355 21261.34 511.97 43127.92 48086.71 2021-12-21 00:22:01.000 355 21261.31 511.95 43127.91 48086.69 2021-12-21 00:22:02.000 355 21261.31 511.95 43127.93 48086.71 2021-12-21 00:22:03.000 355 21261.31 511.93 43127.95 48086.72 2021-12-21 00:22:04.000 355 21261.26 511.97 43127.93 48086.68 2021-12-21 00:22:05.000 355 21261.24 511.97 43127.93 48086.68 2021-12-21 00:22:06.000 355 21261.21 511.96 43127.96 48086.65 2021-12-21 00:22:07.000 355 21261.20 511.98 43127.95 48086.71 2021-12-21 00:22:08.000 355 21261.19 511.98 43127.94 48086.68 2021-12-21 00:22:09.000 355 21261.16 511.94 43127.94 48086.64 2021-12-21 00:22:10.000 355 21261.16 511.93 43127.92 48086.65 2021-12-21 00:22:11.000 355 21261.11 511.95 43127.90 48086.64 2021-12-21 00:22:12.000 355 21261.11 511.93 43127.94 48086.68 2021-12-21 00:22:13.000 355 21261.12 511.92 43127.96 48086.69 2021-12-21 00:22:14.000 355 21261.12 511.94 43127.96 48086.66 2021-12-21 00:22:15.000 355 21261.13 511.92 43127.94 48086.64 2021-12-21 00:22:16.000 355 21261.14 511.93 43127.95 48086.66 2021-12-21 00:22:17.000 355 21261.13 511.95 43127.96 48086.70 2021-12-21 00:22:18.000 355 21261.15 511.96 43127.97 48086.69 2021-12-21 00:22:19.000 355 21261.14 511.97 43127.98 48086.65 2021-12-21 00:22:20.000 355 21261.15 511.98 43127.92 48086.63 2021-12-21 00:22:21.000 355 21261.14 512.01 43127.94 48086.65 2021-12-21 00:22:22.000 355 21261.15 511.98 43127.98 48086.67 2021-12-21 00:22:23.000 355 21261.17 511.99 43127.95 48086.70 2021-12-21 00:22:24.000 355 21261.17 511.99 43127.96 48086.70 2021-12-21 00:22:25.000 355 21261.15 512.04 43127.98 48086.69 2021-12-21 00:22:26.000 355 21261.16 512.02 43127.98 48086.68 2021-12-21 00:22:27.000 355 21261.19 512.00 43127.97 48086.73 2021-12-21 00:22:28.000 355 21261.19 511.99 43127.99 48086.72 2021-12-21 00:22:29.000 355 21261.19 511.98 43128.01 48086.71 2021-12-21 00:22:30.000 355 21261.21 511.98 43128.01 48086.74 2021-12-21 00:22:31.000 355 21261.21 511.96 43127.99 48086.72 2021-12-21 00:22:32.000 355 21261.21 511.96 43128.04 48086.78 2021-12-21 00:22:33.000 355 21261.24 511.93 43128.07 48086.78 2021-12-21 00:22:34.000 355 21261.23 511.91 43128.08 48086.77 2021-12-21 00:22:35.000 355 21261.22 511.85 43128.08 48086.86 2021-12-21 00:22:36.000 355 21261.22 511.85 43128.09 48086.81 2021-12-21 00:22:37.000 355 21261.21 511.83 43128.13 48086.80 2021-12-21 00:22:38.000 355 21261.21 511.84 43128.15 48086.84 2021-12-21 00:22:39.000 355 21261.20 511.82 43128.14 48086.86 2021-12-21 00:22:40.000 355 21261.18 511.79 43128.15 48086.79 2021-12-21 00:22:41.000 355 21261.19 511.80 43128.16 48086.88 2021-12-21 00:22:42.000 355 21261.19 511.77 43128.15 48086.84 2021-12-21 00:22:43.000 355 21261.18 511.74 43128.13 48086.86 2021-12-21 00:22:44.000 355 21261.21 511.73 43128.12 48086.84 2021-12-21 00:22:45.000 355 21261.21 511.72 43128.16 48086.87 2021-12-21 00:22:46.000 355 21261.22 511.72 43128.18 48086.88 2021-12-21 00:22:47.000 355 21261.24 511.68 43128.16 48086.87 2021-12-21 00:22:48.000 355 21261.24 511.65 43128.17 48086.88 2021-12-21 00:22:49.000 355 21261.19 511.64 43128.19 48086.89 2021-12-21 00:22:50.000 355 21261.19 511.64 43128.20 48086.86 2021-12-21 00:22:51.000 355 21261.17 511.64 43128.24 48086.90 2021-12-21 00:22:52.000 355 21261.15 511.65 43128.22 48086.91 2021-12-21 00:22:53.000 355 21261.15 511.63 43128.21 48086.89 2021-12-21 00:22:54.000 355 21261.12 511.61 43128.21 48086.87 2021-12-21 00:22:55.000 355 21261.11 511.63 43128.21 48086.88 2021-12-21 00:22:56.000 355 21261.09 511.62 43128.21 48086.87 2021-12-21 00:22:57.000 355 21261.07 511.60 43128.23 48086.86 2021-12-21 00:22:58.000 355 21261.07 511.58 43128.23 48086.88 2021-12-21 00:22:59.000 355 21261.07 511.57 43128.24 48086.86 2021-12-21 00:23:00.000 355 21261.06 511.58 43128.21 48086.86 2021-12-21 00:23:01.000 355 21261.07 511.54 43128.24 48086.83 2021-12-21 00:23:02.000 355 21261.06 511.55 43128.22 48086.90 2021-12-21 00:23:03.000 355 21261.03 511.56 43128.24 48086.88 2021-12-21 00:23:04.000 355 21261.02 511.53 43128.27 48086.83 2021-12-21 00:23:05.000 355 21260.97 511.52 43128.24 48086.82 2021-12-21 00:23:06.000 355 21260.96 511.51 43128.24 48086.86 2021-12-21 00:23:07.000 355 21260.97 511.51 43128.24 48086.82 2021-12-21 00:23:08.000 355 21260.96 511.51 43128.25 48086.84 2021-12-21 00:23:09.000 355 21260.91 511.52 43128.25 48086.80 2021-12-21 00:23:10.000 355 21260.85 511.58 43128.20 48086.83 2021-12-21 00:23:11.000 355 21260.85 511.61 43128.16 48086.76 2021-12-21 00:23:12.000 355 21260.85 511.61 43128.15 48086.77 2021-12-21 00:23:13.000 355 21260.82 511.62 43128.13 48086.72 2021-12-21 00:23:14.000 355 21260.81 511.62 43128.12 48086.67 2021-12-21 00:23:15.000 355 21260.80 511.59 43128.13 48086.65 2021-12-21 00:23:16.000 355 21260.80 511.59 43128.10 48086.64 2021-12-21 00:23:17.000 355 21260.79 511.58 43128.13 48086.64 2021-12-21 00:23:18.000 355 21260.80 511.58 43128.12 48086.63 2021-12-21 00:23:19.000 355 21260.77 511.59 43128.08 48086.61 2021-12-21 00:23:20.000 355 21260.78 511.60 43128.06 48086.58 2021-12-21 00:23:21.000 355 21260.73 511.66 43128.06 48086.55 2021-12-21 00:23:22.000 355 21260.64 511.76 43127.99 48086.54 2021-12-21 00:23:23.000 355 21260.64 511.84 43127.88 48086.46 2021-12-21 00:23:24.000 355 21260.58 511.93 43127.80 48086.39 2021-12-21 00:23:25.000 355 21260.54 511.95 43127.76 48086.25 2021-12-21 00:23:26.000 355 21260.51 511.97 43127.73 48086.22 2021-12-21 00:23:27.000 355 21260.51 511.96 43127.68 48086.14 2021-12-21 00:23:28.000 355 21260.49 511.92 43127.66 48086.14 2021-12-21 00:23:29.000 355 21260.47 511.89 43127.64 48086.09 2021-12-21 00:23:30.000 355 21260.44 511.87 43127.68 48086.09 2021-12-21 00:23:31.000 355 21260.44 511.85 43127.68 48086.09 2021-12-21 00:23:32.000 355 21260.42 511.83 43127.69 48086.10 2021-12-21 00:23:33.000 355 21260.38 511.82 43127.67 48086.08 2021-12-21 00:23:34.000 355 21260.37 511.80 43127.67 48086.06 2021-12-21 00:23:35.000 355 21260.31 511.78 43127.66 48086.07 2021-12-21 00:23:36.000 355 21260.33 511.76 43127.66 48086.08 2021-12-21 00:23:37.000 355 21260.31 511.74 43127.67 48086.04 2021-12-21 00:23:38.000 355 21260.31 511.70 43127.76 48086.04 2021-12-21 00:23:39.000 355 21260.31 511.67 43127.80 48086.08 2021-12-21 00:23:40.000 355 21260.29 511.69 43127.80 48086.14 2021-12-21 00:23:41.000 355 21260.27 511.67 43127.80 48086.14 2021-12-21 00:23:42.000 355 21260.28 511.69 43127.81 48086.16 2021-12-21 00:23:43.000 355 21260.28 511.72 43127.85 48086.16 2021-12-21 00:23:44.000 355 21260.27 511.72 43127.84 48086.22 2021-12-21 00:23:45.000 355 21260.27 511.69 43127.85 48086.18 2021-12-21 00:23:46.000 355 21260.27 511.69 43127.87 48086.18 2021-12-21 00:23:47.000 355 21260.29 511.67 43127.88 48086.20 2021-12-21 00:23:48.000 355 21260.29 511.69 43127.88 48086.21 2021-12-21 00:23:49.000 355 21260.29 511.69 43127.85 48086.24 2021-12-21 00:23:50.000 355 21260.29 511.68 43127.88 48086.21 2021-12-21 00:23:51.000 355 21260.31 511.67 43127.91 48086.22 2021-12-21 00:23:52.000 355 21260.30 511.68 43127.93 48086.26 2021-12-21 00:23:53.000 355 21260.30 511.67 43127.89 48086.26 2021-12-21 00:23:54.000 355 21260.33 511.63 43127.91 48086.28 2021-12-21 00:23:55.000 355 21260.33 511.64 43127.91 48086.27 2021-12-21 00:23:56.000 355 21260.35 511.63 43127.95 48086.28 2021-12-21 00:23:57.000 355 21260.34 511.61 43127.94 48086.29 2021-12-21 00:23:58.000 355 21260.35 511.61 43127.93 48086.29 2021-12-21 00:23:59.000 355 21260.35 511.60 43127.95 48086.25 2021-12-21 00:24:00.000 355 21260.34 511.55 43127.94 48086.26 2021-12-21 00:24:01.000 355 21260.33 511.53 43127.93 48086.28 2021-12-21 00:24:02.000 355 21260.32 511.55 43127.93 48086.28 2021-12-21 00:24:03.000 355 21260.31 511.54 43127.92 48086.23 2021-12-21 00:24:04.000 355 21260.32 511.53 43127.92 48086.25 2021-12-21 00:24:05.000 355 21260.31 511.53 43127.92 48086.24 2021-12-21 00:24:06.000 355 21260.32 511.53 43127.93 48086.27 2021-12-21 00:24:07.000 355 21260.29 511.55 43127.88 48086.24 2021-12-21 00:24:08.000 355 21260.28 511.56 43127.88 48086.20 2021-12-21 00:24:09.000 355 21260.28 511.55 43127.88 48086.20 2021-12-21 00:24:10.000 355 21260.30 511.57 43127.86 48086.18 2021-12-21 00:24:11.000 355 21260.33 511.57 43127.88 48086.21 2021-12-21 00:24:12.000 355 21260.33 511.58 43127.89 48086.19 2021-12-21 00:24:13.000 355 21260.32 511.61 43127.87 48086.18 2021-12-21 00:24:14.000 355 21260.32 511.62 43127.88 48086.18 2021-12-21 00:24:15.000 355 21260.30 511.63 43127.87 48086.21 2021-12-21 00:24:16.000 355 21260.28 511.67 43127.85 48086.20 2021-12-21 00:24:17.000 355 21260.30 511.67 43127.81 48086.16 2021-12-21 00:24:18.000 355 21260.31 511.66 43127.83 48086.16 2021-12-21 00:24:19.000 355 21260.31 511.65 43127.84 48086.16 2021-12-21 00:24:20.000 355 21260.32 511.65 43127.84 48086.16 2021-12-21 00:24:21.000 355 21260.33 511.65 43127.81 48086.20 2021-12-21 00:24:22.000 355 21260.35 511.65 43127.84 48086.11 2021-12-21 00:24:23.000 355 21260.34 511.61 43127.82 48086.19 2021-12-21 00:24:24.000 355 21260.39 511.55 43127.85 48086.19 2021-12-21 00:24:25.000 355 21260.40 511.53 43127.90 48086.22 2021-12-21 00:24:26.000 355 21260.42 511.52 43127.94 48086.27 2021-12-21 00:24:27.000 355 21260.41 511.52 43127.93 48086.22 2021-12-21 00:24:28.000 355 21260.37 511.50 43127.92 48086.29 2021-12-21 00:24:29.000 355 21260.38 511.50 43127.87 48086.22 2021-12-21 00:24:30.000 355 21260.36 511.49 43127.88 48086.19 2021-12-21 00:24:31.000 355 21260.33 511.48 43127.85 48086.19 2021-12-21 00:24:32.000 355 21260.32 511.44 43127.85 48086.16 2021-12-21 00:24:33.000 355 21260.28 511.41 43127.86 48086.17 2021-12-21 00:24:34.000 355 21260.30 511.38 43127.83 48086.16 2021-12-21 00:24:35.000 355 21260.31 511.37 43127.83 48086.17 2021-12-21 00:24:36.000 355 21260.31 511.33 43127.86 48086.16 2021-12-21 00:24:37.000 355 21260.29 511.30 43127.89 48086.19 2021-12-21 00:24:38.000 355 21260.27 511.29 43127.89 48086.15 2021-12-21 00:24:39.000 355 21260.24 511.29 43127.85 48086.20 2021-12-21 00:24:40.000 355 21260.24 511.27 43127.88 48086.19 2021-12-21 00:24:41.000 355 21260.27 511.22 43127.91 48086.16 2021-12-21 00:24:42.000 355 21260.27 511.21 43127.92 48086.19 2021-12-21 00:24:43.000 355 21260.29 511.18 43127.87 48086.20 2021-12-21 00:24:44.000 355 21260.28 511.17 43127.84 48086.21 2021-12-21 00:24:45.000 355 21260.27 511.16 43127.85 48086.16 2021-12-21 00:24:46.000 355 21260.29 511.13 43127.86 48086.19 2021-12-21 00:24:47.000 355 21260.30 511.09 43127.87 48086.21 2021-12-21 00:24:48.000 355 21260.34 511.05 43127.85 48086.23 2021-12-21 00:24:49.000 355 21260.34 511.00 43127.88 48086.22 2021-12-21 00:24:50.000 355 21260.33 510.96 43127.89 48086.22 2021-12-21 00:24:51.000 355 21260.34 510.89 43127.94 48086.23 2021-12-21 00:24:52.000 355 21260.36 510.84 43127.97 48086.28 2021-12-21 00:24:53.000 355 21260.35 510.78 43127.97 48086.34 2021-12-21 00:24:54.000 355 21260.38 510.76 43128.03 48086.35 2021-12-21 00:24:55.000 355 21260.37 510.74 43128.04 48086.34 2021-12-21 00:24:56.000 355 21260.36 510.70 43128.04 48086.38 2021-12-21 00:24:57.000 355 21260.34 510.67 43128.05 48086.39 2021-12-21 00:24:58.000 355 21260.31 510.62 43128.05 48086.39 2021-12-21 00:24:59.000 355 21260.27 510.59 43128.04 48086.37 2021-12-21 00:25:00.000 355 21260.30 510.56 43128.05 48086.36 2021-12-21 00:25:01.000 355 21260.29 510.57 43128.07 48086.41 2021-12-21 00:25:02.000 355 21260.29 510.57 43128.07 48086.38 2021-12-21 00:25:03.000 355 21260.30 510.50 43128.11 48086.35 2021-12-21 00:25:04.000 355 21260.28 510.48 43128.15 48086.37 2021-12-21 00:25:05.000 355 21260.26 510.44 43128.16 48086.41 2021-12-21 00:25:06.000 355 21260.25 510.43 43128.18 48086.48 2021-12-21 00:25:07.000 355 21260.23 510.41 43128.17 48086.44 2021-12-21 00:25:08.000 355 21260.22 510.39 43128.22 48086.42 2021-12-21 00:25:09.000 355 21260.19 510.39 43128.21 48086.42 2021-12-21 00:25:10.000 355 21260.15 510.37 43128.20 48086.44 2021-12-21 00:25:11.000 355 21260.17 510.34 43128.19 48086.46 2021-12-21 00:25:12.000 355 21260.17 510.36 43128.18 48086.41 2021-12-21 00:25:13.000 355 21260.14 510.37 43128.18 48086.49 2021-12-21 00:25:14.000 355 21260.13 510.34 43128.17 48086.44 2021-12-21 00:25:15.000 355 21260.14 510.32 43128.21 48086.42 2021-12-21 00:25:16.000 355 21260.15 510.32 43128.18 48086.42 2021-12-21 00:25:17.000 355 21260.12 510.33 43128.18 48086.45 2021-12-21 00:25:18.000 355 21260.07 510.33 43128.15 48086.38 2021-12-21 00:25:19.000 355 21260.08 510.31 43128.14 48086.41 2021-12-21 00:25:20.000 355 21260.08 510.31 43128.12 48086.43 2021-12-21 00:25:21.000 355 21260.08 510.32 43128.14 48086.40 2021-12-21 00:25:22.000 355 21260.07 510.30 43128.16 48086.39 2021-12-21 00:25:23.000 355 21260.05 510.31 43128.17 48086.36 2021-12-21 00:25:24.000 355 21260.05 510.29 43128.15 48086.40 2021-12-21 00:25:25.000 355 21260.03 510.29 43128.13 48086.38 2021-12-21 00:25:26.000 355 21260.02 510.28 43128.15 48086.33 2021-12-21 00:25:27.000 355 21260.04 510.25 43128.13 48086.33 2021-12-21 00:25:28.000 355 21260.04 510.22 43128.13 48086.36 2021-12-21 00:25:29.000 355 21260.02 510.20 43128.14 48086.34 2021-12-21 00:25:30.000 355 21259.99 510.21 43128.15 48086.29 2021-12-21 00:25:31.000 355 21260.01 510.20 43128.14 48086.34 2021-12-21 00:25:32.000 355 21260.02 510.16 43128.18 48086.35 2021-12-21 00:25:33.000 355 21260.00 510.14 43128.18 48086.37 2021-12-21 00:25:34.000 355 21259.98 510.12 43128.20 48086.34 2021-12-21 00:25:35.000 355 21259.94 510.12 43128.20 48086.34 2021-12-21 00:25:36.000 355 21259.94 510.18 43128.16 48086.32 2021-12-21 00:25:37.000 355 21259.94 510.19 43128.14 48086.29 2021-12-21 00:25:38.000 355 21259.90 510.19 43128.11 48086.27 2021-12-21 00:25:39.000 355 21259.86 510.19 43128.09 48086.26 2021-12-21 00:25:40.000 355 21259.89 510.20 43128.08 48086.20 2021-12-21 00:25:41.000 355 21259.93 510.19 43128.10 48086.25 2021-12-21 00:25:42.000 355 21259.97 510.18 43128.10 48086.27 2021-12-21 00:25:43.000 355 21259.95 510.16 43128.10 48086.23 2021-12-21 00:25:44.000 355 21259.94 510.18 43128.09 48086.26 2021-12-21 00:25:45.000 355 21259.94 510.22 43128.11 48086.26 2021-12-21 00:25:46.000 355 21259.94 510.25 43128.10 48086.23 2021-12-21 00:25:47.000 355 21259.92 510.24 43128.10 48086.27 2021-12-21 00:25:48.000 355 21259.91 510.23 43128.08 48086.23 2021-12-21 00:25:49.000 355 21259.90 510.22 43128.05 48086.19 2021-12-21 00:25:50.000 355 21259.92 510.22 43128.06 48086.18 2021-12-21 00:25:51.000 355 21259.96 510.22 43128.06 48086.22 2021-12-21 00:25:52.000 355 21259.94 510.18 43128.05 48086.24 2021-12-21 00:25:53.000 355 21259.94 510.18 43128.07 48086.16 2021-12-21 00:25:54.000 355 21259.96 510.18 43128.06 48086.21 2021-12-21 00:25:55.000 355 21259.92 510.22 43128.03 48086.21 2021-12-21 00:25:56.000 355 21259.91 510.27 43128.01 48086.23 2021-12-21 00:25:57.000 355 21259.91 510.26 43127.99 48086.13 2021-12-21 00:25:58.000 355 21259.90 510.24 43127.95 48086.12 2021-12-21 00:25:59.000 355 21259.87 510.22 43127.94 48086.07 2021-12-21 00:26:00.000 355 21259.91 510.23 43127.92 48086.10 2021-12-21 00:26:01.000 355 21259.92 510.19 43127.89 48086.09 2021-12-21 00:26:02.000 355 21259.96 510.17 43127.92 48086.11 2021-12-21 00:26:03.000 355 21259.95 510.17 43127.94 48086.05 2021-12-21 00:26:04.000 355 21259.96 510.16 43127.95 48086.10 2021-12-21 00:26:05.000 355 21259.95 510.16 43127.95 48086.12 2021-12-21 00:26:06.000 355 21259.98 510.10 43127.97 48086.12 2021-12-21 00:26:07.000 355 21259.99 510.09 43127.95 48086.15 2021-12-21 00:26:08.000 355 21260.01 510.09 43127.97 48086.12 2021-12-21 00:26:09.000 355 21260.01 510.06 43127.97 48086.14 2021-12-21 00:26:10.000 355 21260.02 510.06 43127.99 48086.16 2021-12-21 00:26:11.000 355 21260.03 510.04 43127.96 48086.18 2021-12-21 00:26:12.000 355 21260.02 510.02 43127.98 48086.15 2021-12-21 00:26:13.000 355 21260.01 510.05 43127.98 48086.16 2021-12-21 00:26:14.000 355 21259.99 510.06 43127.98 48086.19 2021-12-21 00:26:15.000 355 21259.99 510.02 43127.97 48086.15 2021-12-21 00:26:16.000 355 21259.98 509.96 43127.98 48086.15 2021-12-21 00:26:17.000 355 21259.96 509.95 43128.00 48086.11 2021-12-21 00:26:18.000 355 21259.97 509.95 43127.98 48086.15 2021-12-21 00:26:19.000 355 21259.97 509.93 43127.99 48086.16 2021-12-21 00:26:20.000 355 21259.95 509.95 43127.97 48086.14 2021-12-21 00:26:21.000 355 21259.96 509.95 43127.97 48086.14 2021-12-21 00:26:22.000 355 21259.92 509.96 43127.98 48086.13 2021-12-21 00:26:23.000 355 21259.89 509.94 43127.94 48086.12 2021-12-21 00:26:24.000 355 21259.89 509.92 43127.92 48086.11 2021-12-21 00:26:25.000 355 21259.87 509.92 43127.92 48086.06 2021-12-21 00:26:26.000 355 21259.87 509.91 43127.90 48086.05 2021-12-21 00:26:27.000 355 21259.88 509.85 43127.89 48086.04 2021-12-21 00:26:28.000 355 21259.86 509.79 43127.89 48086.00 2021-12-21 00:26:29.000 355 21259.85 509.73 43127.92 48086.01 2021-12-21 00:26:30.000 355 21259.87 509.68 43127.92 48086.03 2021-12-21 00:26:31.000 355 21259.84 509.66 43127.95 48086.07 2021-12-21 00:26:32.000 355 21259.83 509.63 43127.97 48086.08 2021-12-21 00:26:33.000 355 21259.80 509.62 43127.99 48086.10 2021-12-21 00:26:34.000 355 21259.85 509.63 43127.98 48086.11 2021-12-21 00:26:35.000 355 21259.86 509.63 43128.02 48086.10 2021-12-21 00:26:36.000 355 21259.86 509.59 43128.04 48086.14 2021-12-21 00:26:37.000 355 21259.87 509.56 43128.04 48086.14 2021-12-21 00:26:38.000 355 21259.87 509.56 43128.03 48086.11 2021-12-21 00:26:39.000 355 21259.88 509.57 43128.03 48086.22 2021-12-21 00:26:40.000 355 21259.91 509.56 43128.05 48086.17 2021-12-21 00:26:41.000 355 21259.92 509.55 43128.02 48086.17 2021-12-21 00:26:42.000 355 21259.93 509.55 43128.03 48086.18 2021-12-21 00:26:43.000 355 21259.93 509.56 43128.04 48086.20 2021-12-21 00:26:44.000 355 21259.99 509.55 43128.02 48086.21 2021-12-21 00:26:45.000 355 21260.02 509.53 43128.05 48086.21 2021-12-21 00:26:46.000 355 21260.04 509.49 43128.06 48086.20 2021-12-21 00:26:47.000 355 21260.07 509.45 43128.07 48086.28 2021-12-21 00:26:48.000 355 21260.10 509.43 43128.10 48086.28 2021-12-21 00:26:49.000 355 21260.10 509.42 43128.13 48086.27 2021-12-21 00:26:50.000 355 21260.10 509.37 43128.11 48086.30 2021-12-21 00:26:51.000 355 21260.13 509.35 43128.10 48086.31 2021-12-21 00:26:52.000 355 21260.13 509.33 43128.12 48086.36 2021-12-21 00:26:53.000 355 21260.14 509.34 43128.13 48086.31 2021-12-21 00:26:54.000 355 21260.15 509.33 43128.15 48086.33 2021-12-21 00:26:55.000 355 21260.16 509.32 43128.12 48086.34 2021-12-21 00:26:56.000 355 21260.18 509.30 43128.14 48086.35 2021-12-21 00:26:57.000 355 21260.20 509.30 43128.13 48086.35 2021-12-21 00:26:58.000 355 21260.24 509.29 43128.14 48086.39 2021-12-21 00:26:59.000 355 21260.24 509.25 43128.15 48086.35 2021-12-21 00:27:00.000 355 21260.23 509.24 43128.17 48086.39 2021-12-21 00:27:01.000 355 21260.21 509.26 43128.14 48086.39 2021-12-21 00:27:02.000 355 21260.22 509.29 43128.14 48086.37 2021-12-21 00:27:03.000 355 21260.21 509.29 43128.11 48086.31 2021-12-21 00:27:04.000 355 21260.22 509.31 43128.08 48086.33 2021-12-21 00:27:05.000 355 21260.22 509.30 43128.05 48086.31 2021-12-21 00:27:06.000 355 21260.24 509.28 43128.07 48086.28 2021-12-21 00:27:07.000 355 21260.25 509.23 43128.04 48086.27 2021-12-21 00:27:08.000 355 21260.25 509.22 43128.01 48086.28 2021-12-21 00:27:09.000 355 21260.25 509.23 43127.98 48086.28 2021-12-21 00:27:10.000 355 21260.28 509.19 43128.00 48086.30 2021-12-21 00:27:11.000 355 21260.26 509.18 43127.99 48086.28 2021-12-21 00:27:12.000 355 21260.23 509.15 43127.99 48086.24 2021-12-21 00:27:13.000 355 21260.23 509.12 43127.99 48086.26 2021-12-21 00:27:14.000 355 21260.24 509.09 43127.97 48086.27 2021-12-21 00:27:15.000 355 21260.25 509.10 43127.98 48086.25 2021-12-21 00:27:16.000 355 21260.25 509.10 43127.98 48086.26 2021-12-21 00:27:17.000 355 21260.28 509.07 43127.97 48086.23 2021-12-21 00:27:18.000 355 21260.27 509.05 43127.98 48086.27 2021-12-21 00:27:19.000 355 21260.28 509.01 43128.01 48086.28 2021-12-21 00:27:20.000 355 21260.26 509.00 43127.98 48086.25 2021-12-21 00:27:21.000 355 21260.30 508.98 43127.98 48086.27 2021-12-21 00:27:22.000 355 21260.29 508.98 43127.98 48086.28 2021-12-21 00:27:23.000 355 21260.33 508.96 43127.96 48086.29 2021-12-21 00:27:24.000 355 21260.33 508.95 43127.96 48086.28 2021-12-21 00:27:25.000 355 21260.37 508.95 43127.96 48086.28 2021-12-21 00:27:26.000 355 21260.39 508.91 43127.96 48086.28 2021-12-21 00:27:27.000 355 21260.39 508.89 43127.94 48086.30 2021-12-21 00:27:28.000 355 21260.39 508.87 43127.94 48086.30 2021-12-21 00:27:29.000 355 21260.42 508.85 43127.96 48086.30 2021-12-21 00:27:30.000 355 21260.45 508.85 43127.96 48086.30 2021-12-21 00:27:31.000 355 21260.48 508.79 43127.99 48086.35 2021-12-21 00:27:32.000 355 21260.48 508.78 43128.00 48086.38 2021-12-21 00:27:33.000 355 21260.48 508.79 43127.96 48086.36 2021-12-21 00:27:34.000 355 21260.51 508.77 43127.99 48086.34 2021-12-21 00:27:35.000 355 21260.53 508.73 43127.97 48086.36 2021-12-21 00:27:36.000 355 21260.51 508.72 43128.00 48086.40 2021-12-21 00:27:37.000 355 21260.51 508.67 43128.03 48086.40 2021-12-21 00:27:38.000 355 21260.52 508.64 43128.00 48086.42 2021-12-21 00:27:39.000 355 21260.53 508.59 43127.99 48086.39 2021-12-21 00:27:40.000 355 21260.51 508.55 43128.01 48086.42 2021-12-21 00:27:41.000 355 21260.52 508.51 43128.04 48086.38 2021-12-21 00:27:42.000 355 21260.51 508.50 43128.02 48086.45 2021-12-21 00:27:43.000 355 21260.51 508.46 43128.03 48086.42 2021-12-21 00:27:44.000 355 21260.48 508.44 43128.04 48086.40 2021-12-21 00:27:45.000 355 21260.48 508.43 43128.02 48086.42 2021-12-21 00:27:46.000 355 21260.47 508.40 43128.04 48086.42 2021-12-21 00:27:47.000 355 21260.46 508.36 43128.06 48086.43 2021-12-21 00:27:48.000 355 21260.46 508.32 43128.06 48086.40 2021-12-21 00:27:49.000 355 21260.46 508.28 43128.07 48086.41 2021-12-21 00:27:50.000 355 21260.47 508.25 43128.06 48086.44 2021-12-21 00:27:51.000 355 21260.46 508.20 43128.09 48086.46 2021-12-21 00:27:52.000 355 21260.48 508.17 43128.11 48086.45 2021-12-21 00:27:53.000 355 21260.44 508.16 43128.12 48086.47 2021-12-21 00:27:54.000 355 21260.47 508.11 43128.14 48086.47 2021-12-21 00:27:55.000 355 21260.50 508.03 43128.18 48086.49 2021-12-21 00:27:56.000 355 21260.53 507.97 43128.21 48086.52 2021-12-21 00:27:57.000 355 21260.54 507.94 43128.23 48086.53 2021-12-21 00:27:58.000 355 21260.60 507.87 43128.27 48086.58 2021-12-21 00:27:59.000 355 21260.61 507.83 43128.33 48086.63 2021-12-21 00:28:00.000 355 21260.65 507.80 43128.31 48086.67 2021-12-21 00:28:01.000 355 21260.65 507.79 43128.32 48086.70 2021-12-21 00:28:02.000 355 21260.63 507.78 43128.32 48086.71 2021-12-21 00:28:03.000 355 21260.69 507.76 43128.30 48086.69 2021-12-21 00:28:04.000 355 21260.66 507.74 43128.31 48086.69 2021-12-21 00:28:05.000 355 21260.61 507.69 43128.30 48086.71 2021-12-21 00:28:06.000 355 21260.62 507.68 43128.28 48086.70 2021-12-21 00:28:07.000 355 21260.58 507.63 43128.31 48086.68 2021-12-21 00:28:08.000 355 21260.55 507.59 43128.30 48086.67 2021-12-21 00:28:09.000 355 21260.57 507.60 43128.29 48086.69 2021-12-21 00:28:10.000 355 21260.56 507.57 43128.29 48086.69 2021-12-21 00:28:11.000 355 21260.55 507.55 43128.30 48086.69 2021-12-21 00:28:12.000 355 21260.54 507.54 43128.30 48086.70 2021-12-21 00:28:13.000 355 21260.55 507.50 43128.35 48086.70 2021-12-21 00:28:14.000 355 21260.54 507.51 43128.39 48086.65 2021-12-21 00:28:15.000 355 21260.54 507.47 43128.33 48086.68 2021-12-21 00:28:16.000 355 21260.51 507.44 43128.33 48086.68 2021-12-21 00:28:17.000 355 21260.55 507.43 43128.36 48086.68 2021-12-21 00:28:18.000 355 21260.54 507.38 43128.35 48086.66 2021-12-21 00:28:19.000 355 21260.52 507.35 43128.37 48086.64 2021-12-21 00:28:20.000 355 21260.53 507.34 43128.36 48086.73 2021-12-21 00:28:21.000 355 21260.51 507.32 43128.33 48086.67 2021-12-21 00:28:22.000 355 21260.50 507.31 43128.33 48086.67 2021-12-21 00:28:23.000 355 21260.52 507.28 43128.34 48086.65 2021-12-21 00:28:24.000 355 21260.52 507.26 43128.36 48086.66 2021-12-21 00:28:25.000 355 21260.52 507.24 43128.36 48086.70 2021-12-21 00:28:26.000 355 21260.53 507.21 43128.35 48086.70 2021-12-21 00:28:27.000 355 21260.52 507.22 43128.37 48086.69 2021-12-21 00:28:28.000 355 21260.52 507.22 43128.36 48086.65 2021-12-21 00:28:29.000 355 21260.52 507.21 43128.35 48086.66 2021-12-21 00:28:30.000 355 21260.52 507.15 43128.38 48086.71 2021-12-21 00:28:31.000 355 21260.54 507.13 43128.40 48086.68 2021-12-21 00:28:32.000 355 21260.55 507.13 43128.37 48086.68 2021-12-21 00:28:33.000 355 21260.52 507.11 43128.38 48086.64 2021-12-21 00:28:34.000 355 21260.50 507.11 43128.37 48086.66 2021-12-21 00:28:35.000 355 21260.46 507.07 43128.36 48086.68 2021-12-21 00:28:36.000 355 21260.46 507.05 43128.39 48086.69 2021-12-21 00:28:37.000 355 21260.49 507.01 43128.37 48086.68 2021-12-21 00:28:38.000 355 21260.49 506.99 43128.35 48086.67 2021-12-21 00:28:39.000 355 21260.47 506.98 43128.37 48086.64 2021-12-21 00:28:40.000 355 21260.48 506.95 43128.36 48086.65 2021-12-21 00:28:41.000 355 21260.48 506.95 43128.35 48086.65 2021-12-21 00:28:42.000 355 21260.49 506.93 43128.37 48086.67 2021-12-21 00:28:43.000 355 21260.46 506.95 43128.40 48086.65 2021-12-21 00:28:44.000 355 21260.47 506.95 43128.38 48086.64 2021-12-21 00:28:45.000 355 21260.47 506.99 43128.32 48086.61 2021-12-21 00:28:46.000 355 21260.46 506.99 43128.25 48086.56 2021-12-21 00:28:47.000 355 21260.44 507.00 43128.21 48086.58 2021-12-21 00:28:48.000 355 21260.40 507.02 43128.23 48086.51 2021-12-21 00:28:49.000 355 21260.36 507.05 43128.20 48086.48 2021-12-21 00:28:50.000 355 21260.34 507.07 43128.18 48086.45 2021-12-21 00:28:51.000 355 21260.32 507.06 43128.16 48086.39 2021-12-21 00:28:52.000 355 21260.31 507.07 43128.12 48086.40 2021-12-21 00:28:53.000 355 21260.27 507.09 43128.06 48086.34 2021-12-21 00:28:54.000 355 21260.26 507.06 43128.00 48086.32 2021-12-21 00:28:55.000 355 21260.26 507.03 43128.01 48086.27 2021-12-21 00:28:56.000 355 21260.27 506.98 43127.98 48086.27 2021-12-21 00:28:57.000 355 21260.25 506.97 43127.96 48086.26 2021-12-21 00:28:58.000 355 21260.27 506.90 43127.97 48086.22 2021-12-21 00:28:59.000 355 21260.31 506.84 43127.96 48086.22 2021-12-21 00:29:00.000 355 21260.29 506.79 43127.95 48086.21 2021-12-21 00:29:01.000 355 21260.27 506.79 43127.96 48086.22 2021-12-21 00:29:02.000 355 21260.27 506.76 43127.96 48086.25 2021-12-21 00:29:03.000 355 21260.29 506.71 43127.97 48086.20 2021-12-21 00:29:04.000 355 21260.30 506.68 43127.98 48086.26 2021-12-21 00:29:05.000 355 21260.29 506.64 43127.96 48086.23 2021-12-21 00:29:06.000 355 21260.29 506.60 43127.96 48086.21 2021-12-21 00:29:07.000 355 21260.28 506.59 43127.96 48086.24 2021-12-21 00:29:08.000 355 21260.27 506.57 43127.93 48086.19 2021-12-21 00:29:09.000 355 21260.26 506.55 43127.93 48086.19 2021-12-21 00:29:10.000 355 21260.30 506.51 43127.98 48086.21 2021-12-21 00:29:11.000 355 21260.33 506.47 43127.97 48086.26 2021-12-21 00:29:12.000 355 21260.33 506.43 43128.00 48086.24 2021-12-21 00:29:13.000 355 21260.35 506.37 43127.97 48086.23 2021-12-21 00:29:14.000 355 21260.33 506.30 43127.98 48086.27 2021-12-21 00:29:15.000 355 21260.35 506.26 43127.99 48086.26 2021-12-21 00:29:16.000 355 21260.38 506.23 43128.00 48086.30 2021-12-21 00:29:17.000 355 21260.40 506.19 43128.01 48086.29 2021-12-21 00:29:18.000 355 21260.36 506.19 43128.02 48086.30 2021-12-21 00:29:19.000 355 21260.33 506.29 43127.97 48086.26 2021-12-21 00:29:20.000 355 21260.30 506.36 43127.86 48086.27 2021-12-21 00:29:21.000 355 21260.27 506.37 43127.82 48086.16 2021-12-21 00:29:22.000 355 21260.28 506.34 43127.76 48086.07 2021-12-21 00:29:23.000 355 21260.31 506.26 43127.76 48086.08 2021-12-21 00:29:24.000 355 21260.37 506.18 43127.79 48086.09 2021-12-21 00:29:25.000 355 21260.48 506.11 43127.77 48086.12 2021-12-21 00:29:26.000 355 21260.50 506.08 43127.77 48086.10 2021-12-21 00:29:27.000 355 21260.49 506.06 43127.78 48086.17 2021-12-21 00:29:28.000 355 21260.47 506.04 43127.80 48086.17 2021-12-21 00:29:29.000 355 21260.48 506.00 43127.79 48086.12 2021-12-21 00:29:30.000 355 21260.53 505.96 43127.77 48086.16 2021-12-21 00:29:31.000 355 21260.51 505.92 43127.78 48086.14 2021-12-21 00:29:32.000 355 21260.49 505.87 43127.78 48086.13 2021-12-21 00:29:33.000 355 21260.50 505.86 43127.78 48086.19 2021-12-21 00:29:34.000 355 21260.49 505.81 43127.77 48086.16 2021-12-21 00:29:35.000 355 21260.50 505.77 43127.78 48086.14 2021-12-21 00:29:36.000 355 21260.50 505.72 43127.77 48086.18 2021-12-21 00:29:37.000 355 21260.51 505.68 43127.77 48086.13 2021-12-21 00:29:38.000 355 21260.51 505.64 43127.75 48086.14 2021-12-21 00:29:39.000 355 21260.52 505.61 43127.78 48086.20 2021-12-21 00:29:40.000 355 21260.52 505.55 43127.81 48086.14 2021-12-21 00:29:41.000 355 21260.53 505.53 43127.82 48086.19 2021-12-21 00:29:42.000 355 21260.55 505.48 43127.82 48086.17 2021-12-21 00:29:43.000 355 21260.55 505.42 43127.84 48086.20 2021-12-21 00:29:44.000 355 21260.56 505.32 43127.84 48086.26 2021-12-21 00:29:45.000 355 21260.57 505.20 43127.89 48086.23 2021-12-21 00:29:46.000 355 21260.60 505.10 43127.96 48086.31 2021-12-21 00:29:47.000 355 21260.63 505.03 43128.03 48086.39 2021-12-21 00:29:48.000 355 21260.64 504.97 43128.05 48086.42 2021-12-21 00:29:49.000 355 21260.65 504.98 43128.07 48086.49 2021-12-21 00:29:50.000 355 21260.64 505.03 43128.08 48086.46 2021-12-21 00:29:51.000 355 21260.64 505.07 43128.04 48086.47 2021-12-21 00:29:52.000 355 21260.64 505.07 43127.98 48086.46 2021-12-21 00:29:53.000 355 21260.63 505.06 43127.95 48086.40 2021-12-21 00:29:54.000 355 21260.66 505.00 43127.94 48086.36 2021-12-21 00:29:55.000 355 21260.69 504.89 43127.94 48086.35 2021-12-21 00:29:56.000 355 21260.73 504.76 43127.99 48086.39 2021-12-21 00:29:57.000 355 21260.72 504.62 43128.06 48086.44 2021-12-21 00:29:58.000 355 21260.75 504.51 43128.11 48086.45 2021-12-21 00:29:59.000 355 21260.79 504.49 43128.12 48086.48 2021-12-21 00:30:00.000 355 21260.80 504.48 43128.12 48086.58 2021-12-21 00:30:01.000 355 21260.81 504.47 43128.09 48086.59 2021-12-21 00:30:02.000 355 21260.81 504.44 43128.10 48086.59 2021-12-21 00:30:03.000 355 21260.77 504.48 43128.08 48086.55 2021-12-21 00:30:04.000 355 21260.80 504.47 43128.04 48086.51 2021-12-21 00:30:05.000 355 21260.82 504.43 43128.00 48086.48 2021-12-21 00:30:06.000 355 21260.84 504.36 43127.98 48086.47 2021-12-21 00:30:07.000 355 21260.83 504.29 43127.99 48086.45 2021-12-21 00:30:08.000 355 21260.86 504.18 43128.00 48086.47 2021-12-21 00:30:09.000 355 21260.91 504.06 43128.06 48086.48 2021-12-21 00:30:10.000 355 21260.94 503.95 43128.12 48086.56 2021-12-21 00:30:11.000 355 21260.97 503.89 43128.14 48086.60 2021-12-21 00:30:12.000 355 21260.97 503.82 43128.18 48086.63 2021-12-21 00:30:13.000 355 21260.96 503.76 43128.21 48086.66 2021-12-21 00:30:14.000 355 21260.96 503.69 43128.23 48086.68 2021-12-21 00:30:15.000 355 21260.94 503.63 43128.23 48086.69 2021-12-21 00:30:16.000 355 21260.99 503.57 43128.21 48086.73 2021-12-21 00:30:17.000 355 21261.02 503.55 43128.22 48086.73 2021-12-21 00:30:18.000 355 21261.01 503.52 43128.18 48086.72 2021-12-21 00:30:19.000 355 21261.05 503.49 43128.17 48086.68 2021-12-21 00:30:20.000 355 21261.04 503.44 43128.15 48086.69 2021-12-21 00:30:21.000 355 21261.04 503.38 43128.17 48086.71 2021-12-21 00:30:22.000 355 21261.06 503.32 43128.17 48086.71 2021-12-21 00:30:23.000 355 21261.05 503.27 43128.16 48086.73 2021-12-21 00:30:24.000 355 21261.07 503.20 43128.19 48086.73 2021-12-21 00:30:25.000 355 21261.06 503.16 43128.22 48086.74 2021-12-21 00:30:26.000 355 21261.07 503.07 43128.25 48086.82 2021-12-21 00:30:27.000 355 21261.10 503.01 43128.28 48086.80 2021-12-21 00:30:28.000 355 21261.11 502.96 43128.27 48086.78 2021-12-21 00:30:29.000 355 21261.15 502.91 43128.30 48086.80 2021-12-21 00:30:30.000 355 21261.16 502.85 43128.32 48086.81 2021-12-21 00:30:31.000 355 21261.16 502.80 43128.30 48086.87 2021-12-21 00:30:32.000 355 21261.17 502.76 43128.31 48086.89 2021-12-21 00:30:33.000 355 21261.17 502.71 43128.33 48086.89 2021-12-21 00:30:34.000 355 21261.16 502.66 43128.31 48086.84 2021-12-21 00:30:35.000 355 21261.13 502.60 43128.29 48086.85 2021-12-21 00:30:36.000 355 21261.14 502.54 43128.30 48086.89 2021-12-21 00:30:37.000 355 21261.17 502.49 43128.35 48086.89 2021-12-21 00:30:38.000 355 21261.17 502.44 43128.38 48086.87 2021-12-21 00:30:39.000 355 21261.16 502.38 43128.36 48086.90 2021-12-21 00:30:40.000 355 21261.17 502.33 43128.38 48086.93 2021-12-21 00:30:41.000 355 21261.18 502.27 43128.38 48086.88 2021-12-21 00:30:42.000 355 21261.17 502.20 43128.36 48086.89 2021-12-21 00:30:43.000 355 21261.15 502.16 43128.37 48086.94 2021-12-21 00:30:44.000 355 21261.19 502.10 43128.35 48086.91 2021-12-21 00:30:45.000 355 21261.19 502.06 43128.38 48086.93 2021-12-21 00:30:46.000 355 21261.18 502.01 43128.40 48086.94 2021-12-21 00:30:47.000 355 21261.16 501.96 43128.42 48086.97 2021-12-21 00:30:48.000 355 21261.18 501.91 43128.44 48086.89 2021-12-21 00:30:49.000 355 21261.16 501.85 43128.39 48086.92 2021-12-21 00:30:50.000 355 21261.15 501.79 43128.40 48086.93 2021-12-21 00:30:51.000 355 21261.16 501.76 43128.40 48086.93 2021-12-21 00:30:52.000 355 21261.19 501.69 43128.43 48086.97 2021-12-21 00:30:53.000 355 21261.18 501.65 43128.44 48086.98 2021-12-21 00:30:54.000 355 21261.20 501.61 43128.43 48086.92 2021-12-21 00:30:55.000 355 21261.18 501.56 43128.43 48087.00 2021-12-21 00:30:56.000 355 21261.18 501.48 43128.42 48086.96 2021-12-21 00:30:57.000 355 21261.20 501.43 43128.41 48086.98 2021-12-21 00:30:58.000 355 21261.17 501.38 43128.45 48087.00 2021-12-21 00:30:59.000 355 21261.19 501.34 43128.44 48086.97 2021-12-21 00:31:00.000 355 21261.21 501.27 43128.43 48086.95 2021-12-21 00:31:01.000 355 21261.24 501.23 43128.39 48086.99 2021-12-21 00:31:02.000 355 21261.23 501.18 43128.41 48086.97 2021-12-21 00:31:03.000 355 21261.19 501.16 43128.41 48087.00 2021-12-21 00:31:04.000 355 21261.16 501.13 43128.44 48087.00 2021-12-21 00:31:05.000 355 21261.15 501.10 43128.45 48086.98 2021-12-21 00:31:06.000 355 21261.08 501.15 43128.41 48086.96 2021-12-21 00:31:07.000 355 21261.01 501.15 43128.37 48086.88 2021-12-21 00:31:08.000 355 21260.99 501.12 43128.35 48086.81 2021-12-21 00:31:09.000 355 21260.94 501.11 43128.28 48086.79 2021-12-21 00:31:10.000 355 21260.92 501.05 43128.26 48086.73 2021-12-21 00:31:11.000 355 21260.91 501.01 43128.28 48086.68 2021-12-21 00:31:12.000 355 21260.89 501.00 43128.26 48086.70 2021-12-21 00:31:13.000 355 21260.88 500.95 43128.25 48086.69 2021-12-21 00:31:14.000 355 21260.87 500.92 43128.24 48086.67 2021-12-21 00:31:15.000 355 21260.86 500.88 43128.23 48086.66 2021-12-21 00:31:16.000 355 21260.86 500.83 43128.26 48086.66 2021-12-21 00:31:17.000 355 21260.85 500.79 43128.27 48086.62 2021-12-21 00:31:18.000 355 21260.83 500.75 43128.25 48086.65 2021-12-21 00:31:19.000 355 21260.86 500.73 43128.24 48086.70 2021-12-21 00:31:20.000 355 21260.85 500.69 43128.23 48086.64 2021-12-21 00:31:21.000 355 21260.86 500.64 43128.22 48086.63 2021-12-21 00:31:22.000 355 21260.83 500.59 43128.21 48086.63 2021-12-21 00:31:23.000 355 21260.87 500.50 43128.27 48086.64 2021-12-21 00:31:24.000 355 21260.91 500.44 43128.28 48086.67 2021-12-21 00:31:25.000 355 21260.91 500.39 43128.30 48086.69 2021-12-21 00:31:26.000 355 21260.90 500.35 43128.30 48086.70 2021-12-21 00:31:27.000 355 21260.88 500.35 43128.31 48086.73 2021-12-21 00:31:28.000 355 21260.90 500.29 43128.34 48086.73 2021-12-21 00:31:29.000 355 21260.93 500.25 43128.36 48086.79 2021-12-21 00:31:30.000 355 21260.91 500.21 43128.34 48086.77 2021-12-21 00:31:31.000 355 21260.95 500.16 43128.40 48086.75 2021-12-21 00:31:32.000 355 21260.95 500.12 43128.38 48086.78 2021-12-21 00:31:33.000 355 21260.97 500.05 43128.37 48086.79 2021-12-21 00:31:34.000 355 21260.98 499.99 43128.41 48086.81 2021-12-21 00:31:35.000 355 21261.02 499.93 43128.43 48086.83 2021-12-21 00:31:36.000 355 21261.09 499.83 43128.46 48086.87 2021-12-21 00:31:37.000 355 21261.16 499.74 43128.52 48086.92 2021-12-21 00:31:38.000 355 21261.19 499.68 43128.56 48087.04 2021-12-21 00:31:39.000 355 21261.25 499.62 43128.59 48087.10 2021-12-21 00:31:40.000 355 21261.26 499.61 43128.60 48087.13 2021-12-21 00:31:41.000 355 21261.28 499.57 43128.62 48087.13 2021-12-21 00:31:42.000 355 21261.30 499.58 43128.64 48087.18 2021-12-21 00:31:43.000 355 21261.32 499.54 43128.64 48087.19 2021-12-21 00:31:44.000 355 21261.33 499.49 43128.65 48087.23 2021-12-21 00:31:45.000 355 21261.31 499.49 43128.62 48087.22 2021-12-21 00:31:46.000 355 21261.32 499.47 43128.62 48087.21 2021-12-21 00:31:47.000 355 21261.33 499.47 43128.63 48087.21 2021-12-21 00:31:48.000 355 21261.35 499.39 43128.64 48087.23 2021-12-21 00:31:49.000 355 21261.35 499.36 43128.64 48087.24 2021-12-21 00:31:50.000 355 21261.34 499.36 43128.63 48087.20 2021-12-21 00:31:51.000 355 21261.35 499.33 43128.65 48087.23 2021-12-21 00:31:52.000 355 21261.29 499.37 43128.62 48087.19 2021-12-21 00:31:53.000 355 21261.25 499.39 43128.61 48087.16 2021-12-21 00:31:54.000 355 21261.26 499.37 43128.61 48087.16 2021-12-21 00:31:55.000 355 21261.25 499.37 43128.58 48087.11 2021-12-21 00:31:56.000 355 21261.22 499.38 43128.54 48087.12 2021-12-21 00:31:57.000 355 21261.20 499.43 43128.48 48086.99 2021-12-21 00:31:58.000 355 21261.18 499.45 43128.46 48086.99 2021-12-21 00:31:59.000 355 21261.17 499.43 43128.44 48086.97 2021-12-21 00:32:00.000 355 21261.15 499.39 43128.43 48086.98 2021-12-21 00:32:01.000 355 21261.12 499.35 43128.43 48086.92 2021-12-21 00:32:02.000 355 21261.11 499.35 43128.40 48086.90 2021-12-21 00:32:03.000 355 21261.08 499.32 43128.37 48086.88 2021-12-21 00:32:04.000 355 21261.08 499.27 43128.41 48086.84 2021-12-21 00:32:05.000 355 21261.10 499.25 43128.38 48086.85 2021-12-21 00:32:06.000 355 21261.10 499.21 43128.40 48086.87 2021-12-21 00:32:07.000 355 21261.12 499.18 43128.42 48086.88 2021-12-21 00:32:08.000 355 21261.09 499.18 43128.41 48086.86 2021-12-21 00:32:09.000 355 21261.10 499.14 43128.40 48086.85 2021-12-21 00:32:10.000 355 21261.11 499.14 43128.39 48086.85 2021-12-21 00:32:11.000 355 21261.11 499.10 43128.38 48086.88 2021-12-21 00:32:12.000 355 21261.08 499.11 43128.37 48086.86 2021-12-21 00:32:13.000 355 21261.08 499.07 43128.35 48086.85 2021-12-21 00:32:14.000 355 21261.08 499.03 43128.33 48086.85 2021-12-21 00:32:15.000 355 21261.06 499.05 43128.30 48086.79 2021-12-21 00:32:16.000 355 21261.08 499.03 43128.31 48086.81 2021-12-21 00:32:17.000 355 21261.06 499.01 43128.30 48086.81 2021-12-21 00:32:18.000 355 21261.06 498.99 43128.27 48086.76 2021-12-21 00:32:19.000 355 21261.08 498.95 43128.24 48086.72 2021-12-21 00:32:20.000 355 21261.10 498.91 43128.26 48086.76 2021-12-21 00:32:21.000 355 21261.09 498.88 43128.25 48086.77 2021-12-21 00:32:22.000 355 21261.08 498.87 43128.24 48086.80 2021-12-21 00:32:23.000 355 21261.03 498.86 43128.26 48086.72 2021-12-21 00:32:24.000 355 21261.08 498.79 43128.25 48086.72 2021-12-21 00:32:25.000 355 21261.15 498.70 43128.28 48086.75 2021-12-21 00:32:26.000 355 21261.21 498.58 43128.34 48086.79 2021-12-21 00:32:27.000 355 21261.27 498.50 43128.38 48086.86 2021-12-21 00:32:28.000 355 21261.32 498.42 43128.44 48086.94 2021-12-21 00:32:29.000 355 21261.35 498.37 43128.45 48087.01 2021-12-21 00:32:30.000 355 21261.35 498.32 43128.47 48087.05 2021-12-21 00:32:31.000 355 21261.39 498.31 43128.46 48087.01 2021-12-21 00:32:32.000 355 21261.41 498.32 43128.46 48087.07 2021-12-21 00:32:33.000 355 21261.40 498.44 43128.43 48087.06 2021-12-21 00:32:34.000 355 21261.40 498.51 43128.34 48087.03 2021-12-21 00:32:35.000 355 21261.41 498.53 43128.24 48086.96 2021-12-21 00:32:36.000 355 21261.42 498.55 43128.22 48086.94 2021-12-21 00:32:37.000 355 21261.42 498.53 43128.16 48086.86 2021-12-21 00:32:38.000 355 21261.37 498.52 43128.12 48086.83 2021-12-21 00:32:39.000 355 21261.37 498.48 43128.10 48086.76 2021-12-21 00:32:40.000 355 21261.38 498.46 43128.08 48086.77 2021-12-21 00:32:41.000 355 21261.41 498.47 43128.06 48086.76 2021-12-21 00:32:42.000 355 21261.40 498.46 43128.05 48086.76 2021-12-21 00:32:43.000 355 21261.36 498.46 43128.04 48086.72 2021-12-21 00:32:44.000 355 21261.35 498.43 43127.97 48086.69 2021-12-21 00:32:45.000 355 21261.38 498.41 43127.97 48086.65 2021-12-21 00:32:46.000 355 21261.39 498.39 43127.96 48086.69 2021-12-21 00:32:47.000 355 21261.37 498.37 43127.97 48086.64 2021-12-21 00:32:48.000 355 21261.35 498.35 43127.96 48086.62 2021-12-21 00:32:49.000 355 21261.31 498.35 43127.92 48086.56 2021-12-21 00:32:50.000 355 21261.34 498.29 43127.93 48086.56 2021-12-21 00:32:51.000 355 21261.36 498.25 43127.95 48086.56 2021-12-21 00:32:52.000 355 21261.39 498.20 43127.92 48086.61 2021-12-21 00:32:53.000 355 21261.41 498.16 43127.93 48086.62 2021-12-21 00:32:54.000 355 21261.43 498.13 43127.96 48086.61 2021-12-21 00:32:55.000 355 21261.41 498.07 43127.95 48086.61 2021-12-21 00:32:56.000 355 21261.43 498.03 43127.98 48086.69 2021-12-21 00:32:57.000 355 21261.41 497.95 43128.03 48086.67 2021-12-21 00:32:58.000 355 21261.46 497.89 43128.04 48086.68 2021-12-21 00:32:59.000 355 21261.45 497.84 43128.07 48086.67 2021-12-21 00:33:00.000 355 21261.47 497.81 43128.13 48086.74 2021-12-21 00:33:01.000 355 21261.47 497.82 43128.11 48086.77 2021-12-21 00:33:02.000 355 21261.47 497.79 43128.10 48086.79 2021-12-21 00:33:03.000 355 21261.44 497.77 43128.09 48086.78 2021-12-21 00:33:04.000 355 21261.35 497.80 43128.07 48086.73 2021-12-21 00:33:05.000 355 21261.29 497.82 43128.02 48086.72 2021-12-21 00:33:06.000 355 21261.26 497.81 43128.01 48086.67 2021-12-21 00:33:07.000 355 21261.21 497.82 43127.96 48086.64 2021-12-21 00:33:08.000 355 21261.16 497.80 43127.95 48086.49 2021-12-21 00:33:09.000 355 21261.12 497.78 43127.91 48086.53 2021-12-21 00:33:10.000 355 21261.12 497.74 43127.92 48086.49 2021-12-21 00:33:11.000 355 21261.13 497.70 43127.89 48086.48 2021-12-21 00:33:12.000 355 21261.11 497.62 43127.89 48086.44 2021-12-21 00:33:13.000 355 21261.08 497.59 43127.92 48086.41 2021-12-21 00:33:14.000 355 21261.11 497.51 43127.91 48086.52 2021-12-21 00:33:15.000 355 21261.11 497.44 43127.93 48086.48 2021-12-21 00:33:16.000 355 21261.12 497.41 43127.97 48086.52 2021-12-21 00:33:17.000 355 21261.10 497.40 43128.00 48086.55 2021-12-21 00:33:18.000 355 21261.09 497.37 43128.00 48086.57 2021-12-21 00:33:19.000 355 21261.10 497.33 43128.03 48086.49 2021-12-21 00:33:20.000 355 21261.11 497.32 43128.02 48086.56 2021-12-21 00:33:21.000 355 21261.11 497.30 43128.03 48086.59 2021-12-21 00:33:22.000 355 21261.09 497.28 43128.01 48086.56 2021-12-21 00:33:23.000 355 21261.08 497.26 43128.02 48086.55 2021-12-21 00:33:24.000 355 21261.09 497.23 43128.02 48086.50 2021-12-21 00:33:25.000 355 21261.13 497.19 43128.00 48086.60 2021-12-21 00:33:26.000 355 21261.14 497.14 43128.01 48086.55 2021-12-21 00:33:27.000 355 21261.13 497.16 43128.00 48086.55 2021-12-21 00:33:28.000 355 21261.12 497.18 43127.99 48086.54 2021-12-21 00:33:29.000 355 21261.12 497.17 43127.95 48086.52 2021-12-21 00:33:30.000 355 21261.13 497.13 43127.94 48086.50 2021-12-21 00:33:31.000 355 21261.17 497.12 43127.93 48086.51 2021-12-21 00:33:32.000 355 21261.13 497.10 43127.94 48086.53 2021-12-21 00:33:33.000 355 21261.09 497.07 43127.93 48086.50 2021-12-21 00:33:34.000 355 21261.12 497.03 43127.93 48086.44 2021-12-21 00:33:35.000 355 21261.15 496.98 43127.92 48086.50 2021-12-21 00:33:36.000 355 21261.15 496.91 43127.94 48086.44 2021-12-21 00:33:37.000 355 21261.19 496.87 43127.94 48086.47 2021-12-21 00:33:38.000 355 21261.20 496.82 43127.95 48086.47 2021-12-21 00:33:39.000 355 21261.21 496.76 43127.99 48086.50 2021-12-21 00:33:40.000 355 21261.20 496.72 43128.02 48086.56 2021-12-21 00:33:41.000 355 21261.22 496.67 43128.04 48086.57 2021-12-21 00:33:42.000 355 21261.27 496.62 43128.06 48086.57 2021-12-21 00:33:43.000 355 21261.31 496.56 43128.06 48086.62 2021-12-21 00:33:44.000 355 21261.30 496.55 43128.07 48086.65 2021-12-21 00:33:45.000 355 21261.31 496.49 43128.09 48086.70 2021-12-21 00:33:46.000 355 21261.31 496.43 43128.09 48086.66 2021-12-21 00:33:47.000 355 21261.33 496.39 43128.12 48086.67 2021-12-21 00:33:48.000 355 21261.36 496.32 43128.13 48086.69 2021-12-21 00:33:49.000 355 21261.34 496.26 43128.13 48086.68 2021-12-21 00:33:50.000 355 21261.36 496.21 43128.11 48086.71 2021-12-21 00:33:51.000 355 21261.37 496.16 43128.10 48086.73 2021-12-21 00:33:52.000 355 21261.38 496.10 43128.12 48086.71 2021-12-21 00:33:53.000 355 21261.37 496.07 43128.10 48086.71 2021-12-21 00:33:54.000 355 21261.39 496.04 43128.14 48086.75 2021-12-21 00:33:55.000 355 21261.43 495.96 43128.12 48086.76 2021-12-21 00:33:56.000 355 21261.44 495.91 43128.13 48086.79 2021-12-21 00:33:57.000 355 21261.42 495.84 43128.16 48086.74 2021-12-21 00:33:58.000 355 21261.43 495.80 43128.17 48086.81 2021-12-21 00:33:59.000 355 21261.43 495.79 43128.22 48086.83 2021-12-21 00:34:00.000 355 21261.45 495.73 43128.21 48086.85 2021-12-21 00:34:01.000 355 21261.45 495.68 43128.21 48086.86 2021-12-21 00:34:02.000 355 21261.41 495.65 43128.25 48086.81 2021-12-21 00:34:03.000 355 21261.41 495.62 43128.21 48086.82 2021-12-21 00:34:04.000 355 21261.41 495.56 43128.23 48086.82 2021-12-21 00:34:05.000 355 21261.39 495.51 43128.21 48086.83 2021-12-21 00:34:06.000 355 21261.40 495.47 43128.21 48086.82 2021-12-21 00:34:07.000 355 21261.41 495.41 43128.20 48086.77 2021-12-21 00:34:08.000 355 21261.37 495.38 43128.21 48086.81 2021-12-21 00:34:09.000 355 21261.38 495.34 43128.23 48086.85 2021-12-21 00:34:10.000 355 21261.43 495.27 43128.23 48086.84 2021-12-21 00:34:11.000 355 21261.41 495.23 43128.21 48086.78 2021-12-21 00:34:12.000 355 21261.41 495.20 43128.25 48086.90 2021-12-21 00:34:13.000 355 21261.39 495.18 43128.25 48086.86 2021-12-21 00:34:14.000 355 21261.41 495.13 43128.26 48086.83 2021-12-21 00:34:15.000 355 21261.44 495.10 43128.25 48086.89 2021-12-21 00:34:16.000 355 21261.43 495.03 43128.28 48086.84 2021-12-21 00:34:17.000 355 21261.42 494.98 43128.33 48086.87 2021-12-21 00:34:18.000 355 21261.40 494.96 43128.27 48086.87 2021-12-21 00:34:19.000 355 21261.42 494.96 43128.31 48086.93 2021-12-21 00:34:20.000 355 21261.42 494.96 43128.30 48086.88 2021-12-21 00:34:21.000 355 21261.44 494.92 43128.28 48086.97 2021-12-21 00:34:22.000 355 21261.43 494.90 43128.34 48086.92 2021-12-21 00:34:23.000 355 21261.41 494.86 43128.33 48086.90 2021-12-21 00:34:24.000 355 21261.43 494.83 43128.29 48086.90 2021-12-21 00:34:25.000 355 21261.45 494.81 43128.31 48086.91 2021-12-21 00:34:26.000 355 21261.49 494.76 43128.36 48086.92 2021-12-21 00:34:27.000 355 21261.49 494.75 43128.32 48086.99 2021-12-21 00:34:28.000 355 21261.52 494.74 43128.35 48086.95 2021-12-21 00:34:29.000 355 21261.52 494.73 43128.36 48086.97 2021-12-21 00:34:30.000 355 21261.53 494.70 43128.33 48087.00 2021-12-21 00:34:31.000 355 21261.56 494.67 43128.32 48087.00 2021-12-21 00:34:32.000 355 21261.56 494.64 43128.36 48087.06 2021-12-21 00:34:33.000 355 21261.60 494.61 43128.36 48087.05 2021-12-21 00:34:34.000 355 21261.64 494.57 43128.36 48087.05 2021-12-21 00:34:35.000 355 21261.70 494.54 43128.37 48087.05 2021-12-21 00:34:36.000 355 21261.69 494.50 43128.40 48087.03 2021-12-21 00:34:37.000 355 21261.69 494.44 43128.39 48087.14 2021-12-21 00:34:38.000 355 21261.67 494.40 43128.36 48087.08 2021-12-21 00:34:39.000 355 21261.70 494.36 43128.36 48087.07 2021-12-21 00:34:40.000 355 21261.72 494.32 43128.39 48087.07 2021-12-21 00:34:41.000 355 21261.72 494.29 43128.43 48087.09 2021-12-21 00:34:42.000 355 21261.73 494.24 43128.42 48087.13 2021-12-21 00:34:43.000 355 21261.76 494.22 43128.40 48087.12 2021-12-21 00:34:44.000 355 21261.78 494.18 43128.40 48087.08 2021-12-21 00:34:45.000 355 21261.76 494.12 43128.42 48087.11 2021-12-21 00:34:46.000 355 21261.76 494.09 43128.40 48087.14 2021-12-21 00:34:47.000 355 21261.79 494.06 43128.43 48087.14 2021-12-21 00:34:48.000 355 21261.81 494.02 43128.44 48087.19 2021-12-21 00:34:49.000 355 21261.81 494.01 43128.41 48087.17 2021-12-21 00:34:50.000 355 21261.79 493.99 43128.41 48087.17 2021-12-21 00:34:51.000 355 21261.82 493.98 43128.40 48087.13 2021-12-21 00:34:52.000 355 21261.85 493.94 43128.40 48087.17 2021-12-21 00:34:53.000 355 21261.83 493.92 43128.40 48087.21 2021-12-21 00:34:54.000 355 21261.83 493.86 43128.43 48087.19 2021-12-21 00:34:55.000 355 21261.84 493.82 43128.41 48087.17 2021-12-21 00:34:56.000 355 21261.86 493.80 43128.44 48087.17 2021-12-21 00:34:57.000 355 21261.86 493.76 43128.44 48087.17 2021-12-21 00:34:58.000 355 21261.85 493.74 43128.44 48087.17 2021-12-21 00:34:59.000 355 21261.86 493.75 43128.41 48087.23 2021-12-21 00:35:00.000 355 21261.83 493.74 43128.42 48087.18 2021-12-21 00:35:01.000 355 21261.83 493.69 43128.41 48087.15 2021-12-21 00:35:02.000 355 21261.83 493.65 43128.41 48087.15 2021-12-21 00:35:03.000 355 21261.85 493.62 43128.41 48087.19 2021-12-21 00:35:04.000 355 21261.83 493.58 43128.41 48087.16 2021-12-21 00:35:05.000 355 21261.79 493.57 43128.41 48087.19 2021-12-21 00:35:06.000 355 21261.81 493.53 43128.37 48087.17 2021-12-21 00:35:07.000 355 21261.80 493.52 43128.40 48087.15 2021-12-21 00:35:08.000 355 21261.82 493.48 43128.39 48087.11 2021-12-21 00:35:09.000 355 21261.81 493.44 43128.41 48087.15 2021-12-21 00:35:10.000 355 21261.79 493.41 43128.38 48087.12 2021-12-21 00:35:11.000 355 21261.76 493.39 43128.36 48087.13 2021-12-21 00:35:12.000 355 21261.76 493.36 43128.35 48087.08 2021-12-21 00:35:13.000 355 21261.75 493.34 43128.34 48087.06 2021-12-21 00:35:14.000 355 21261.76 493.29 43128.33 48087.06 2021-12-21 00:35:15.000 355 21261.73 493.26 43128.34 48087.07 2021-12-21 00:35:16.000 355 21261.73 493.24 43128.37 48087.10 2021-12-21 00:35:17.000 355 21261.73 493.23 43128.35 48087.07 2021-12-21 00:35:18.000 355 21261.72 493.19 43128.37 48087.06 2021-12-21 00:35:19.000 355 21261.69 493.17 43128.36 48087.05 2021-12-21 00:35:20.000 355 21261.70 493.16 43128.36 48087.08 2021-12-21 00:35:21.000 355 21261.68 493.14 43128.38 48087.10 2021-12-21 00:35:22.000 355 21261.71 493.12 43128.42 48087.06 2021-12-21 00:35:23.000 355 21261.68 493.12 43128.42 48087.07 2021-12-21 00:35:24.000 355 21261.66 493.09 43128.41 48087.03 2021-12-21 00:35:25.000 355 21261.66 493.08 43128.41 48087.11 2021-12-21 00:35:26.000 355 21261.65 493.10 43128.42 48087.09 2021-12-21 00:35:27.000 355 21261.65 493.10 43128.42 48087.08 2021-12-21 00:35:28.000 355 21261.62 493.09 43128.42 48087.06 2021-12-21 00:35:29.000 355 21261.61 493.08 43128.41 48087.04 2021-12-21 00:35:30.000 355 21261.61 493.06 43128.42 48087.01 2021-12-21 00:35:31.000 355 21261.62 493.05 43128.41 48087.06 2021-12-21 00:35:32.000 355 21261.62 493.05 43128.38 48087.06 2021-12-21 00:35:33.000 355 21261.58 493.05 43128.37 48087.08 2021-12-21 00:35:34.000 355 21261.57 493.06 43128.39 48087.07 2021-12-21 00:35:35.000 355 21261.57 493.06 43128.43 48087.03 2021-12-21 00:35:36.000 355 21261.57 493.06 43128.42 48087.06 2021-12-21 00:35:37.000 355 21261.58 493.05 43128.41 48087.08 2021-12-21 00:35:38.000 355 21261.57 493.05 43128.38 48087.05 2021-12-21 00:35:39.000 355 21261.51 493.07 43128.37 48087.06 2021-12-21 00:35:40.000 355 21261.47 493.07 43128.37 48086.97 2021-12-21 00:35:41.000 355 21261.43 493.09 43128.36 48087.05 2021-12-21 00:35:42.000 355 21261.43 493.11 43128.36 48086.98 2021-12-21 00:35:43.000 355 21261.44 493.13 43128.34 48086.96 2021-12-21 00:35:44.000 355 21261.44 493.13 43128.33 48086.94 2021-12-21 00:35:45.000 355 21261.43 493.10 43128.32 48086.90 2021-12-21 00:35:46.000 355 21261.42 493.13 43128.31 48086.89 2021-12-21 00:35:47.000 355 21261.41 493.14 43128.32 48086.91 2021-12-21 00:35:48.000 355 21261.44 493.11 43128.32 48086.90 2021-12-21 00:35:49.000 355 21261.44 493.12 43128.31 48086.86 2021-12-21 00:35:50.000 355 21261.45 493.12 43128.31 48086.89 2021-12-21 00:35:51.000 355 21261.46 493.13 43128.30 48086.92 2021-12-21 00:35:52.000 355 21261.45 493.11 43128.29 48086.94 2021-12-21 00:35:53.000 355 21261.46 493.14 43128.33 48086.92 2021-12-21 00:35:54.000 355 21261.47 493.14 43128.34 48086.91 2021-12-21 00:35:55.000 355 21261.44 493.18 43128.34 48086.92 2021-12-21 00:35:56.000 355 21261.42 493.26 43128.30 48086.89 2021-12-21 00:35:57.000 355 21261.41 493.30 43128.26 48086.93 2021-12-21 00:35:58.000 355 21261.42 493.35 43128.21 48086.85 2021-12-21 00:35:59.000 355 21261.43 493.38 43128.16 48086.78 2021-12-21 00:36:00.000 355 21261.41 493.36 43128.16 48086.74 2021-12-21 00:36:01.000 355 21261.44 493.35 43128.13 48086.74 2021-12-21 00:36:02.000 355 21261.42 493.35 43128.16 48086.75 2021-12-21 00:36:03.000 355 21261.43 493.33 43128.18 48086.74 2021-12-21 00:36:04.000 355 21261.44 493.32 43128.19 48086.74 2021-12-21 00:36:05.000 355 21261.39 493.36 43128.16 48086.75 2021-12-21 00:36:06.000 355 21261.39 493.36 43128.15 48086.75 2021-12-21 00:36:07.000 355 21261.36 493.37 43128.11 48086.77 2021-12-21 00:36:08.000 355 21261.36 493.31 43128.15 48086.75 2021-12-21 00:36:09.000 355 21261.37 493.28 43128.16 48086.69 2021-12-21 00:36:10.000 355 21261.35 493.28 43128.18 48086.73 2021-12-21 00:36:11.000 355 21261.32 493.27 43128.17 48086.74 2021-12-21 00:36:12.000 355 21261.28 493.31 43128.16 48086.72 2021-12-21 00:36:13.000 355 21261.22 493.38 43128.10 48086.68 2021-12-21 00:36:14.000 355 21261.18 493.40 43128.07 48086.60 2021-12-21 00:36:15.000 355 21261.15 493.44 43128.03 48086.56 2021-12-21 00:36:16.000 355 21261.11 493.48 43127.98 48086.54 2021-12-21 00:36:17.000 355 21261.09 493.51 43127.95 48086.47 2021-12-21 00:36:18.000 355 21261.07 493.55 43127.92 48086.44 2021-12-21 00:36:19.000 355 21261.04 493.56 43127.85 48086.33 2021-12-21 00:36:20.000 355 21261.03 493.55 43127.80 48086.35 2021-12-21 00:36:21.000 355 21261.03 493.56 43127.77 48086.29 2021-12-21 00:36:22.000 355 21261.03 493.54 43127.81 48086.24 2021-12-21 00:36:23.000 355 21261.03 493.50 43127.81 48086.24 2021-12-21 00:36:24.000 355 21261.05 493.43 43127.80 48086.22 2021-12-21 00:36:25.000 355 21261.06 493.34 43127.82 48086.24 2021-12-21 00:36:26.000 355 21261.07 493.26 43127.85 48086.33 2021-12-21 00:36:27.000 355 21261.05 493.25 43127.91 48086.34 2021-12-21 00:36:28.000 355 21261.06 493.22 43127.92 48086.39 2021-12-21 00:36:29.000 355 21261.09 493.19 43127.97 48086.44 2021-12-21 00:36:30.000 355 21261.10 493.18 43128.01 48086.45 2021-12-21 00:36:31.000 355 21261.11 493.16 43128.04 48086.45 2021-12-21 00:36:32.000 355 21261.07 493.18 43128.05 48086.49 2021-12-21 00:36:33.000 355 21261.07 493.18 43128.03 48086.50 2021-12-21 00:36:34.000 355 21261.06 493.17 43128.07 48086.50 2021-12-21 00:36:35.000 355 21261.03 493.19 43128.06 48086.51 2021-12-21 00:36:36.000 355 21260.99 493.19 43128.07 48086.50 2021-12-21 00:36:37.000 355 21260.99 493.20 43128.08 48086.56 2021-12-21 00:36:38.000 355 21261.02 493.18 43128.09 48086.52 2021-12-21 00:36:39.000 355 21261.05 493.15 43128.10 48086.51 2021-12-21 00:36:40.000 355 21261.06 493.17 43128.12 48086.53 2021-12-21 00:36:41.000 355 21261.06 493.19 43128.11 48086.53 2021-12-21 00:36:42.000 355 21261.07 493.17 43128.13 48086.56 2021-12-21 00:36:43.000 355 21261.05 493.17 43128.08 48086.51 2021-12-21 00:36:44.000 355 21261.06 493.20 43128.13 48086.52 2021-12-21 00:36:45.000 355 21261.02 493.17 43128.12 48086.54 2021-12-21 00:36:46.000 355 21261.02 493.20 43128.09 48086.58 2021-12-21 00:36:47.000 355 21261.01 493.21 43128.09 48086.54 2021-12-21 00:36:48.000 355 21261.01 493.20 43128.09 48086.51 2021-12-21 00:36:49.000 355 21261.00 493.21 43128.11 48086.54 2021-12-21 00:36:50.000 355 21260.99 493.23 43128.10 48086.50 2021-12-21 00:36:51.000 355 21260.96 493.24 43128.11 48086.49 2021-12-21 00:36:52.000 355 21260.93 493.23 43128.13 48086.47 2021-12-21 00:36:53.000 355 21260.91 493.24 43128.11 48086.45 2021-12-21 00:36:54.000 355 21260.90 493.24 43128.13 48086.47 2021-12-21 00:36:55.000 355 21260.92 493.21 43128.14 48086.47 2021-12-21 00:36:56.000 355 21260.91 493.21 43128.12 48086.50 2021-12-21 00:36:57.000 355 21260.88 493.21 43128.12 48086.46 2021-12-21 00:36:58.000 355 21260.88 493.20 43128.08 48086.43 2021-12-21 00:36:59.000 355 21260.86 493.20 43128.11 48086.51 2021-12-21 00:37:00.000 355 21260.82 493.24 43128.10 48086.46 2021-12-21 00:37:01.000 355 21260.84 493.22 43128.12 48086.44 2021-12-21 00:37:02.000 355 21260.82 493.21 43128.11 48086.43 2021-12-21 00:37:03.000 355 21260.82 493.21 43128.11 48086.40 2021-12-21 00:37:04.000 355 21260.83 493.21 43128.10 48086.40 2021-12-21 00:37:05.000 355 21260.83 493.21 43128.10 48086.44 2021-12-21 00:37:06.000 355 21260.83 493.19 43128.10 48086.43 2021-12-21 00:37:07.000 355 21260.81 493.19 43128.10 48086.40 2021-12-21 00:37:08.000 355 21260.80 493.19 43128.10 48086.38 2021-12-21 00:37:09.000 355 21260.79 493.20 43128.08 48086.37 2021-12-21 00:37:10.000 355 21260.78 493.19 43128.09 48086.37 2021-12-21 00:37:11.000 355 21260.79 493.18 43128.11 48086.37 2021-12-21 00:37:12.000 355 21260.80 493.13 43128.11 48086.44 2021-12-21 00:37:13.000 355 21260.82 493.10 43128.13 48086.36 2021-12-21 00:37:14.000 355 21260.84 493.07 43128.11 48086.40 2021-12-21 00:37:15.000 355 21260.86 493.06 43128.11 48086.41 2021-12-21 00:37:16.000 355 21260.83 493.08 43128.15 48086.41 2021-12-21 00:37:17.000 355 21260.80 493.07 43128.16 48086.44 2021-12-21 00:37:18.000 355 21260.82 493.08 43128.16 48086.45 2021-12-21 00:37:19.000 355 21260.80 493.05 43128.15 48086.46 2021-12-21 00:37:20.000 355 21260.83 493.03 43128.14 48086.45 2021-12-21 00:37:21.000 355 21260.83 493.02 43128.14 48086.43 2021-12-21 00:37:22.000 355 21260.86 493.00 43128.14 48086.46 2021-12-21 00:37:23.000 355 21260.88 492.99 43128.16 48086.52 2021-12-21 00:37:24.000 355 21260.89 492.94 43128.16 48086.50 2021-12-21 00:37:25.000 355 21260.89 492.95 43128.19 48086.52 2021-12-21 00:37:26.000 355 21260.88 492.97 43128.18 48086.50 2021-12-21 00:37:27.000 355 21260.90 492.96 43128.18 48086.58 2021-12-21 00:37:28.000 355 21260.88 492.95 43128.21 48086.51 2021-12-21 00:37:29.000 355 21260.91 492.94 43128.23 48086.52 2021-12-21 00:37:30.000 355 21260.89 492.96 43128.19 48086.52 2021-12-21 00:37:31.000 355 21260.93 492.95 43128.23 48086.55 2021-12-21 00:37:32.000 355 21260.91 492.95 43128.23 48086.55 2021-12-21 00:37:33.000 355 21260.96 492.90 43128.21 48086.50 2021-12-21 00:37:34.000 355 21260.95 492.90 43128.20 48086.51 2021-12-21 00:37:35.000 355 21260.96 492.89 43128.21 48086.57 2021-12-21 00:37:36.000 355 21260.97 492.88 43128.20 48086.60 2021-12-21 00:37:37.000 355 21260.99 492.88 43128.21 48086.55 2021-12-21 00:37:38.000 355 21261.02 492.86 43128.20 48086.57 2021-12-21 00:37:39.000 355 21261.00 492.84 43128.19 48086.54 2021-12-21 00:37:40.000 355 21261.01 492.85 43128.21 48086.55 2021-12-21 00:37:41.000 355 21261.02 492.85 43128.19 48086.58 2021-12-21 00:37:42.000 355 21261.06 492.84 43128.18 48086.61 2021-12-21 00:37:43.000 355 21261.10 492.81 43128.19 48086.60 2021-12-21 00:37:44.000 355 21261.11 492.78 43128.21 48086.60 2021-12-21 00:37:45.000 355 21261.16 492.77 43128.21 48086.60 2021-12-21 00:37:46.000 355 21261.20 492.77 43128.20 48086.62 2021-12-21 00:37:47.000 355 21261.19 492.78 43128.18 48086.67 2021-12-21 00:37:48.000 355 21261.19 492.75 43128.18 48086.66 2021-12-21 00:37:49.000 355 21261.21 492.75 43128.18 48086.62 2021-12-21 00:37:50.000 355 21261.27 492.72 43128.22 48086.64 2021-12-21 00:37:51.000 355 21261.30 492.68 43128.24 48086.71 2021-12-21 00:37:52.000 355 21261.32 492.64 43128.23 48086.72 2021-12-21 00:37:53.000 355 21261.34 492.64 43128.21 48086.75 2021-12-21 00:37:54.000 355 21261.35 492.60 43128.26 48086.75 2021-12-21 00:37:55.000 355 21261.36 492.60 43128.27 48086.76 2021-12-21 00:37:56.000 355 21261.35 492.58 43128.26 48086.76 2021-12-21 00:37:57.000 355 21261.36 492.56 43128.27 48086.82 2021-12-21 00:37:58.000 355 21261.38 492.53 43128.25 48086.81 2021-12-21 00:37:59.000 355 21261.41 492.49 43128.24 48086.76 2021-12-21 00:38:00.000 355 21261.42 492.46 43128.24 48086.82 2021-12-21 00:38:01.000 355 21261.43 492.45 43128.29 48086.82 2021-12-21 00:38:02.000 355 21261.42 492.42 43128.31 48086.83 2021-12-21 00:38:03.000 355 21261.43 492.39 43128.28 48086.82 2021-12-21 00:38:04.000 355 21261.46 492.38 43128.29 48086.82 2021-12-21 00:38:05.000 355 21261.47 492.37 43128.31 48086.84 2021-12-21 00:38:06.000 355 21261.49 492.37 43128.31 48086.87 2021-12-21 00:38:07.000 355 21261.50 492.34 43128.31 48086.86 2021-12-21 00:38:08.000 355 21261.50 492.35 43128.27 48086.90 2021-12-21 00:38:09.000 355 21261.51 492.35 43128.29 48086.83 2021-12-21 00:38:10.000 355 21261.53 492.32 43128.29 48086.87 2021-12-21 00:38:11.000 355 21261.54 492.31 43128.27 48086.90 2021-12-21 00:38:12.000 355 21261.56 492.30 43128.28 48086.88 2021-12-21 00:38:13.000 355 21261.57 492.29 43128.26 48086.88 2021-12-21 00:38:14.000 355 21261.58 492.28 43128.27 48086.88 2021-12-21 00:38:15.000 355 21261.58 492.25 43128.29 48086.89 2021-12-21 00:38:16.000 355 21261.59 492.25 43128.28 48086.85 2021-12-21 00:38:17.000 355 21261.59 492.22 43128.28 48086.88 2021-12-21 00:38:18.000 355 21261.56 492.20 43128.28 48086.91 2021-12-21 00:38:19.000 355 21261.56 492.19 43128.23 48086.84 2021-12-21 00:38:20.000 355 21261.56 492.18 43128.24 48086.87 2021-12-21 00:38:21.000 355 21261.58 492.18 43128.22 48086.87 2021-12-21 00:38:22.000 355 21261.58 492.16 43128.22 48086.89 2021-12-21 00:38:23.000 355 21261.56 492.15 43128.21 48086.86 2021-12-21 00:38:24.000 355 21261.57 492.14 43128.20 48086.86 2021-12-21 00:38:25.000 355 21261.56 492.15 43128.19 48086.80 2021-12-21 00:38:26.000 355 21261.54 492.15 43128.18 48086.86 2021-12-21 00:38:27.000 355 21261.52 492.15 43128.16 48086.85 2021-12-21 00:38:28.000 355 21261.50 492.16 43128.17 48086.82 2021-12-21 00:38:29.000 355 21261.53 492.16 43128.20 48086.81 2021-12-21 00:38:30.000 355 21261.50 492.13 43128.17 48086.77 2021-12-21 00:38:31.000 355 21261.51 492.13 43128.12 48086.84 2021-12-21 00:38:32.000 355 21261.52 492.11 43128.12 48086.81 2021-12-21 00:38:33.000 355 21261.52 492.10 43128.14 48086.79 2021-12-21 00:38:34.000 355 21261.50 492.09 43128.15 48086.75 2021-12-21 00:38:35.000 355 21261.53 492.07 43128.14 48086.78 2021-12-21 00:38:36.000 355 21261.51 492.11 43128.14 48086.78 2021-12-21 00:38:37.000 355 21261.52 492.10 43128.14 48086.79 2021-12-21 00:38:38.000 355 21261.55 492.08 43128.15 48086.81 2021-12-21 00:38:39.000 355 21261.55 492.06 43128.18 48086.81 2021-12-21 00:38:40.000 355 21261.53 492.07 43128.20 48086.80 2021-12-21 00:38:41.000 355 21261.51 492.07 43128.16 48086.82 2021-12-21 00:38:42.000 355 21261.53 492.07 43128.12 48086.80 2021-12-21 00:38:43.000 355 21261.55 492.07 43128.13 48086.80 2021-12-21 00:38:44.000 355 21261.56 492.04 43128.18 48086.79 2021-12-21 00:38:45.000 355 21261.55 492.05 43128.16 48086.77 2021-12-21 00:38:46.000 355 21261.54 492.06 43128.12 48086.76 2021-12-21 00:38:47.000 355 21261.53 492.07 43128.12 48086.76 2021-12-21 00:38:48.000 355 21261.52 492.08 43128.09 48086.76 2021-12-21 00:38:49.000 355 21261.52 492.10 43128.07 48086.75 2021-12-21 00:38:50.000 355 21261.51 492.10 43128.06 48086.73 2021-12-21 00:38:51.000 355 21261.49 492.13 43128.05 48086.68 2021-12-21 00:38:52.000 355 21261.54 492.13 43128.02 48086.71 2021-12-21 00:38:53.000 355 21261.54 492.13 43128.03 48086.64 2021-12-21 00:38:54.000 355 21261.53 492.15 43128.03 48086.66 2021-12-21 00:38:55.000 355 21261.53 492.15 43128.00 48086.66 2021-12-21 00:38:56.000 355 21261.52 492.17 43128.01 48086.62 2021-12-21 00:38:57.000 355 21261.55 492.17 43128.04 48086.60 2021-12-21 00:38:58.000 355 21261.56 492.19 43128.00 48086.66 2021-12-21 00:38:59.000 355 21261.52 492.22 43128.01 48086.63 2021-12-21 00:39:00.000 355 21261.51 492.23 43127.97 48086.60 2021-12-21 00:39:01.000 355 21261.53 492.25 43127.98 48086.56 2021-12-21 00:39:02.000 355 21261.54 492.25 43127.94 48086.58 2021-12-21 00:39:03.000 355 21261.55 492.25 43127.92 48086.60 2021-12-21 00:39:04.000 355 21261.55 492.23 43127.94 48086.56 2021-12-21 00:39:05.000 355 21261.57 492.25 43127.90 48086.56 2021-12-21 00:39:06.000 355 21261.56 492.26 43127.86 48086.52 2021-12-21 00:39:07.000 355 21261.58 492.24 43127.88 48086.53 2021-12-21 00:39:08.000 355 21261.59 492.24 43127.90 48086.56 2021-12-21 00:39:09.000 355 21261.60 492.29 43127.86 48086.58 2021-12-21 00:39:10.000 355 21261.63 492.38 43127.82 48086.54 2021-12-21 00:39:11.000 355 21261.63 492.42 43127.77 48086.53 2021-12-21 00:39:12.000 355 21261.62 492.42 43127.73 48086.48 2021-12-21 00:39:13.000 355 21261.61 492.45 43127.71 48086.48 2021-12-21 00:39:14.000 355 21261.66 492.45 43127.72 48086.39 2021-12-21 00:39:15.000 355 21261.72 492.46 43127.70 48086.43 2021-12-21 00:39:16.000 355 21261.73 492.46 43127.66 48086.44 2021-12-21 00:39:17.000 355 21261.75 492.44 43127.65 48086.47 2021-12-21 00:39:18.000 355 21261.76 492.43 43127.64 48086.42 2021-12-21 00:39:19.000 355 21261.73 492.42 43127.67 48086.43 2021-12-21 00:39:20.000 355 21261.74 492.44 43127.67 48086.47 2021-12-21 00:39:21.000 355 21261.76 492.42 43127.69 48086.46 2021-12-21 00:39:22.000 355 21261.76 492.41 43127.69 48086.46 2021-12-21 00:39:23.000 355 21261.80 492.39 43127.71 48086.42 2021-12-21 00:39:24.000 355 21261.83 492.38 43127.71 48086.46 2021-12-21 00:39:25.000 355 21261.82 492.38 43127.71 48086.46 2021-12-21 00:39:26.000 355 21261.83 492.38 43127.69 48086.50 2021-12-21 00:39:27.000 355 21261.84 492.35 43127.72 48086.51 2021-12-21 00:39:28.000 355 21261.85 492.35 43127.73 48086.51 2021-12-21 00:39:29.000 355 21261.86 492.30 43127.74 48086.52 2021-12-21 00:39:30.000 355 21261.89 492.26 43127.77 48086.58 2021-12-21 00:39:31.000 355 21261.88 492.23 43127.80 48086.60 2021-12-21 00:39:32.000 355 21261.94 492.17 43127.83 48086.59 2021-12-21 00:39:33.000 355 21261.94 492.14 43127.85 48086.60 2021-12-21 00:39:34.000 355 21261.96 492.14 43127.85 48086.61 2021-12-21 00:39:35.000 355 21261.98 492.12 43127.87 48086.68 2021-12-21 00:39:36.000 355 21262.03 492.12 43127.85 48086.73 2021-12-21 00:39:37.000 355 21262.07 492.09 43127.91 48086.76 2021-12-21 00:39:38.000 355 21262.05 492.10 43127.91 48086.76 2021-12-21 00:39:39.000 355 21262.05 492.09 43127.91 48086.76 2021-12-21 00:39:40.000 355 21262.08 492.06 43127.92 48086.78 2021-12-21 00:39:41.000 355 21262.09 492.04 43127.93 48086.81 2021-12-21 00:39:42.000 355 21262.07 492.02 43127.94 48086.77 2021-12-21 00:39:43.000 355 21262.07 492.02 43127.96 48086.83 2021-12-21 00:39:44.000 355 21262.05 492.00 43127.97 48086.85 2021-12-21 00:39:45.000 355 21262.08 491.97 43127.97 48086.87 2021-12-21 00:39:46.000 355 21262.05 491.97 43127.98 48086.87 2021-12-21 00:39:47.000 355 21262.05 491.97 43128.00 48086.88 2021-12-21 00:39:48.000 355 21262.07 491.94 43128.02 48086.85 2021-12-21 00:39:49.000 355 21262.06 491.94 43128.02 48086.87 2021-12-21 00:39:50.000 355 21262.06 491.93 43128.06 48086.86 2021-12-21 00:39:51.000 355 21262.07 491.92 43128.05 48086.88 2021-12-21 00:39:52.000 355 21262.08 491.94 43128.02 48086.86 2021-12-21 00:39:53.000 355 21262.06 491.91 43128.03 48086.86 2021-12-21 00:39:54.000 355 21262.10 491.88 43128.05 48086.90 2021-12-21 00:39:55.000 355 21262.09 491.89 43128.03 48086.92 2021-12-21 00:39:56.000 355 21262.11 491.86 43128.02 48086.93 2021-12-21 00:39:57.000 355 21262.11 491.86 43128.02 48086.93 2021-12-21 00:39:58.000 355 21262.13 491.83 43128.05 48086.89 2021-12-21 00:39:59.000 355 21262.12 491.84 43128.06 48086.93 2021-12-21 00:40:00.000 355 21262.12 491.83 43128.08 48086.99 2021-12-21 00:40:01.000 355 21262.10 491.80 43128.09 48086.99 2021-12-21 00:40:02.000 355 21262.13 491.79 43128.11 48086.97 2021-12-21 00:40:03.000 355 21262.10 491.81 43128.15 48086.93 2021-12-21 00:40:04.000 355 21262.09 491.81 43128.16 48086.96 2021-12-21 00:40:05.000 355 21262.10 491.81 43128.11 48086.99 2021-12-21 00:40:06.000 355 21262.10 491.80 43128.13 48086.98 2021-12-21 00:40:07.000 355 21262.11 491.81 43128.14 48087.04 2021-12-21 00:40:08.000 355 21262.11 491.80 43128.14 48086.94 2021-12-21 00:40:09.000 355 21262.14 491.82 43128.14 48086.99 2021-12-21 00:40:10.000 355 21262.11 491.82 43128.14 48087.01 2021-12-21 00:40:11.000 355 21262.14 491.79 43128.14 48087.02 2021-12-21 00:40:12.000 355 21262.14 491.79 43128.16 48087.04 2021-12-21 00:40:13.000 355 21262.19 491.77 43128.18 48087.02 2021-12-21 00:40:14.000 355 21262.20 491.76 43128.17 48087.02 2021-12-21 00:40:15.000 355 21262.20 491.75 43128.14 48087.04 2021-12-21 00:40:16.000 355 21262.17 491.76 43128.13 48087.06 2021-12-21 00:40:17.000 355 21262.14 491.77 43128.15 48087.02 2021-12-21 00:40:18.000 355 21262.13 491.76 43128.16 48087.04 2021-12-21 00:40:19.000 355 21262.14 491.75 43128.15 48086.97 2021-12-21 00:40:20.000 355 21262.15 491.74 43128.14 48087.00 2021-12-21 00:40:21.000 355 21262.18 491.72 43128.11 48087.02 2021-12-21 00:40:22.000 355 21262.18 491.71 43128.13 48087.02 2021-12-21 00:40:23.000 355 21262.15 491.75 43128.11 48087.02 2021-12-21 00:40:24.000 355 21262.18 491.74 43128.05 48086.95 2021-12-21 00:40:25.000 355 21262.20 491.70 43128.12 48087.00 2021-12-21 00:40:26.000 355 21262.17 491.70 43128.13 48087.01 2021-12-21 00:40:27.000 355 21262.16 491.71 43128.13 48087.01 2021-12-21 00:40:28.000 355 21262.17 491.70 43128.12 48087.00 2021-12-21 00:40:29.000 355 21262.18 491.69 43128.12 48087.00 2021-12-21 00:40:30.000 355 21262.18 491.69 43128.14 48087.02 2021-12-21 00:40:31.000 355 21262.18 491.71 43128.17 48087.05 2021-12-21 00:40:32.000 355 21262.19 491.69 43128.16 48087.02 2021-12-21 00:40:33.000 355 21262.20 491.68 43128.14 48087.01 2021-12-21 00:40:34.000 355 21262.21 491.71 43128.12 48087.04 2021-12-21 00:40:35.000 355 21262.21 491.75 43128.13 48086.98 2021-12-21 00:40:36.000 355 21262.22 491.76 43128.11 48087.02 2021-12-21 00:40:37.000 355 21262.21 491.79 43128.11 48087.01 2021-12-21 00:40:38.000 355 21262.23 491.81 43128.10 48087.03 2021-12-21 00:40:39.000 355 21262.22 491.81 43128.05 48087.03 2021-12-21 00:40:40.000 355 21262.21 491.81 43128.06 48086.95 2021-12-21 00:40:41.000 355 21262.23 491.79 43128.06 48086.99 2021-12-21 00:40:42.000 355 21262.22 491.82 43128.09 48087.02 2021-12-21 00:40:43.000 355 21262.19 491.83 43128.08 48087.02 2021-12-21 00:40:44.000 355 21262.18 491.84 43128.06 48086.97 2021-12-21 00:40:45.000 355 21262.15 491.85 43128.09 48086.97 2021-12-21 00:40:46.000 355 21262.15 491.84 43128.07 48086.98 2021-12-21 00:40:47.000 355 21262.17 491.83 43128.05 48086.95 2021-12-21 00:40:48.000 355 21262.16 491.83 43128.04 48086.96 2021-12-21 00:40:49.000 355 21262.15 491.84 43128.02 48086.92 2021-12-21 00:40:50.000 355 21262.16 491.85 43128.04 48086.86 2021-12-21 00:40:51.000 355 21262.15 491.84 43128.00 48086.90 2021-12-21 00:40:52.000 355 21262.12 491.85 43128.03 48086.89 2021-12-21 00:40:53.000 355 21262.10 491.85 43128.03 48086.90 2021-12-21 00:40:54.000 355 21262.14 491.86 43128.03 48086.92 2021-12-21 00:40:55.000 355 21262.14 491.84 43128.00 48086.90 2021-12-21 00:40:56.000 355 21262.14 491.83 43128.00 48086.86 2021-12-21 00:40:57.000 355 21262.16 491.82 43127.99 48086.89 2021-12-21 00:40:58.000 355 21262.17 491.85 43128.00 48086.91 2021-12-21 00:40:59.000 355 21262.17 491.84 43128.00 48086.91 2021-12-21 00:41:00.000 355 21262.17 491.85 43128.01 48086.91 2021-12-21 00:41:01.000 355 21262.16 491.87 43127.95 48086.87 2021-12-21 00:41:02.000 355 21262.18 491.87 43127.99 48086.94 2021-12-21 00:41:03.000 355 21262.18 491.85 43128.02 48086.93 2021-12-21 00:41:04.000 355 21262.16 491.86 43128.03 48086.87 2021-12-21 00:41:05.000 355 21262.18 491.87 43128.02 48086.90 2021-12-21 00:41:06.000 355 21262.18 491.88 43128.03 48086.95 2021-12-21 00:41:07.000 355 21262.21 491.89 43128.03 48086.88 2021-12-21 00:41:08.000 355 21262.21 491.90 43128.04 48086.92 2021-12-21 00:41:09.000 355 21262.19 491.90 43128.08 48086.92 2021-12-21 00:41:10.000 355 21262.21 491.91 43128.05 48086.93 2021-12-21 00:41:11.000 355 21262.21 491.90 43128.03 48086.93 2021-12-21 00:41:12.000 355 21262.22 491.88 43128.05 48086.91 2021-12-21 00:41:13.000 355 21262.22 491.85 43128.02 48086.90 2021-12-21 00:41:14.000 355 21262.20 491.87 43128.01 48086.94 2021-12-21 00:41:15.000 355 21262.20 491.86 43128.05 48086.88 2021-12-21 00:41:16.000 355 21262.23 491.86 43128.01 48086.90 2021-12-21 00:41:17.000 355 21262.23 491.86 43127.99 48086.94 2021-12-21 00:41:18.000 355 21262.19 491.86 43128.00 48086.96 2021-12-21 00:41:19.000 355 21262.18 491.85 43128.03 48086.95 2021-12-21 00:41:20.000 355 21262.19 491.87 43128.06 48086.95 2021-12-21 00:41:21.000 355 21262.21 491.85 43128.06 48086.91 2021-12-21 00:41:22.000 355 21262.20 491.86 43128.06 48086.94 2021-12-21 00:41:23.000 355 21262.19 491.86 43128.06 48086.93 2021-12-21 00:41:24.000 355 21262.21 491.87 43128.05 48086.99 2021-12-21 00:41:25.000 355 21262.18 491.88 43128.08 48086.93 2021-12-21 00:41:26.000 355 21262.18 491.87 43128.04 48086.94 2021-12-21 00:41:27.000 355 21262.15 491.89 43128.03 48086.95 2021-12-21 00:41:28.000 355 21262.16 491.91 43128.05 48086.95 2021-12-21 00:41:29.000 355 21262.19 491.90 43128.06 48087.01 2021-12-21 00:41:30.000 355 21262.22 491.91 43128.06 48086.97 2021-12-21 00:41:31.000 355 21262.23 491.92 43128.07 48086.98 2021-12-21 00:41:32.000 355 21262.26 491.92 43128.09 48086.96 2021-12-21 00:41:33.000 355 21262.25 491.94 43128.06 48086.95 2021-12-21 00:41:34.000 355 21262.23 491.97 43128.03 48086.96 2021-12-21 00:41:35.000 355 21262.25 491.96 43128.05 48087.03 2021-12-21 00:41:36.000 355 21262.26 491.96 43128.03 48086.99 2021-12-21 00:41:37.000 355 21262.28 491.96 43128.03 48086.97 2021-12-21 00:41:38.000 355 21262.25 492.00 43128.04 48087.00 2021-12-21 00:41:39.000 355 21262.24 492.01 43128.04 48086.98 2021-12-21 00:41:40.000 355 21262.24 492.01 43128.06 48086.98 2021-12-21 00:41:41.000 355 21262.26 492.01 43128.03 48087.00 2021-12-21 00:41:42.000 355 21262.24 492.03 43128.01 48086.98 2021-12-21 00:41:43.000 355 21262.24 492.02 43128.02 48086.95 2021-12-21 00:41:44.000 355 21262.22 492.05 43128.04 48086.94 2021-12-21 00:41:45.000 355 21262.20 492.05 43128.02 48086.98 2021-12-21 00:41:46.000 355 21262.27 492.03 43128.01 48086.96 2021-12-21 00:41:47.000 355 21262.31 492.04 43128.00 48086.89 2021-12-21 00:41:48.000 355 21262.27 492.07 43128.02 48086.95 2021-12-21 00:41:49.000 355 21262.27 492.06 43128.02 48086.94 2021-12-21 00:41:50.000 355 21262.27 492.06 43128.04 48086.90 2021-12-21 00:41:51.000 355 21262.26 492.08 43128.02 48086.93 2021-12-21 00:41:52.000 355 21262.27 492.11 43128.01 48086.97 2021-12-21 00:41:53.000 355 21262.25 492.11 43127.97 48086.93 2021-12-21 00:41:54.000 355 21262.26 492.13 43127.99 48086.97 2021-12-21 00:41:55.000 355 21262.25 492.16 43127.97 48086.95 2021-12-21 00:41:56.000 355 21262.30 492.19 43127.97 48086.93 2021-12-21 00:41:57.000 355 21262.32 492.17 43127.96 48086.90 2021-12-21 00:41:58.000 355 21262.28 492.15 43127.97 48086.94 2021-12-21 00:41:59.000 355 21262.32 492.16 43127.97 48086.84 2021-12-21 00:42:00.000 355 21262.33 492.17 43127.99 48086.91 2021-12-21 00:42:01.000 355 21262.31 492.19 43127.98 48086.93 2021-12-21 00:42:02.000 355 21262.30 492.19 43127.91 48086.91 2021-12-21 00:42:03.000 355 21262.28 492.20 43127.92 48086.93 2021-12-21 00:42:04.000 355 21262.30 492.20 43127.92 48086.88 2021-12-21 00:42:05.000 355 21262.30 492.19 43127.93 48086.88 2021-12-21 00:42:06.000 355 21262.30 492.18 43127.96 48086.85 2021-12-21 00:42:07.000 355 21262.30 492.19 43127.94 48086.87 2021-12-21 00:42:08.000 355 21262.31 492.20 43127.94 48086.88 2021-12-21 00:42:09.000 355 21262.29 492.22 43127.93 48086.87 2021-12-21 00:42:10.000 355 21262.25 492.26 43127.91 48086.85 2021-12-21 00:42:11.000 355 21262.26 492.28 43127.90 48086.84 2021-12-21 00:42:12.000 355 21262.29 492.30 43127.92 48086.89 2021-12-21 00:42:13.000 355 21262.26 492.33 43127.88 48086.88 2021-12-21 00:42:14.000 355 21262.28 492.33 43127.91 48086.91 2021-12-21 00:42:15.000 355 21262.29 492.34 43127.88 48086.80 2021-12-21 00:42:16.000 355 21262.30 492.37 43127.89 48086.85 2021-12-21 00:42:17.000 355 21262.30 492.40 43127.95 48086.86 2021-12-21 00:42:18.000 355 21262.29 492.45 43127.91 48086.87 2021-12-21 00:42:19.000 355 21262.28 492.52 43127.87 48086.83 2021-12-21 00:42:20.000 355 21262.31 492.60 43127.80 48086.85 2021-12-21 00:42:21.000 355 21262.31 492.63 43127.77 48086.76 2021-12-21 00:42:22.000 355 21262.28 492.69 43127.72 48086.78 2021-12-21 00:42:23.000 355 21262.28 492.71 43127.70 48086.69 2021-12-21 00:42:24.000 355 21262.29 492.70 43127.66 48086.70 2021-12-21 00:42:25.000 355 21262.30 492.72 43127.62 48086.64 2021-12-21 00:42:26.000 355 21262.30 492.69 43127.60 48086.65 2021-12-21 00:42:27.000 355 21262.30 492.68 43127.64 48086.66 2021-12-21 00:42:28.000 355 21262.31 492.65 43127.64 48086.68 2021-12-21 00:42:29.000 355 21262.30 492.62 43127.67 48086.63 2021-12-21 00:42:30.000 355 21262.30 492.60 43127.67 48086.66 2021-12-21 00:42:31.000 355 21262.28 492.63 43127.68 48086.71 2021-12-21 00:42:32.000 355 21262.29 492.63 43127.70 48086.67 2021-12-21 00:42:33.000 355 21262.30 492.64 43127.73 48086.68 2021-12-21 00:42:34.000 355 21262.28 492.63 43127.75 48086.72 2021-12-21 00:42:35.000 355 21262.28 492.62 43127.73 48086.71 2021-12-21 00:42:36.000 355 21262.27 492.64 43127.73 48086.69 2021-12-21 00:42:37.000 355 21262.25 492.65 43127.72 48086.66 2021-12-21 00:42:38.000 355 21262.27 492.68 43127.74 48086.68 2021-12-21 00:42:39.000 355 21262.27 492.70 43127.76 48086.73 2021-12-21 00:42:40.000 355 21262.30 492.70 43127.75 48086.70 2021-12-21 00:42:41.000 355 21262.29 492.74 43127.75 48086.64 2021-12-21 00:42:42.000 355 21262.28 492.79 43127.75 48086.65 2021-12-21 00:42:43.000 355 21262.29 492.81 43127.77 48086.70 2021-12-21 00:42:44.000 355 21262.32 492.81 43127.76 48086.74 2021-12-21 00:42:45.000 355 21262.34 492.82 43127.76 48086.72 2021-12-21 00:42:46.000 355 21262.33 492.82 43127.72 48086.68 2021-12-21 00:42:47.000 355 21262.31 492.86 43127.74 48086.70 2021-12-21 00:42:48.000 355 21262.31 492.87 43127.72 48086.65 2021-12-21 00:42:49.000 355 21262.36 492.89 43127.69 48086.73 2021-12-21 00:42:50.000 355 21262.39 492.91 43127.72 48086.68 2021-12-21 00:42:51.000 355 21262.39 492.94 43127.71 48086.66 2021-12-21 00:42:52.000 355 21262.41 492.90 43127.71 48086.68 2021-12-21 00:42:53.000 355 21262.44 492.89 43127.71 48086.68 2021-12-21 00:42:54.000 355 21262.45 492.87 43127.71 48086.75 2021-12-21 00:42:55.000 355 21262.47 492.83 43127.72 48086.67 2021-12-21 00:42:56.000 355 21262.46 492.86 43127.73 48086.73 2021-12-21 00:42:57.000 355 21262.46 492.90 43127.70 48086.81 2021-12-21 00:42:58.000 355 21262.45 492.92 43127.67 48086.74 2021-12-21 00:42:59.000 355 21262.47 492.94 43127.68 48086.68 2021-12-21 00:43:00.000 355 21262.46 492.94 43127.70 48086.76 2021-12-21 00:43:01.000 355 21262.47 492.96 43127.66 48086.71 2021-12-21 00:43:02.000 355 21262.47 492.98 43127.66 48086.68 2021-12-21 00:43:03.000 355 21262.45 492.99 43127.62 48086.68 2021-12-21 00:43:04.000 355 21262.47 492.99 43127.58 48086.64 2021-12-21 00:43:05.000 355 21262.49 493.00 43127.59 48086.63 2021-12-21 00:43:06.000 355 21262.47 492.99 43127.59 48086.60 2021-12-21 00:43:07.000 355 21262.47 492.97 43127.56 48086.60 2021-12-21 00:43:08.000 355 21262.45 492.98 43127.58 48086.59 2021-12-21 00:43:09.000 355 21262.46 493.01 43127.56 48086.62 2021-12-21 00:43:10.000 355 21262.46 493.01 43127.56 48086.61 2021-12-21 00:43:11.000 355 21262.46 493.01 43127.56 48086.61 2021-12-21 00:43:12.000 355 21262.48 492.99 43127.59 48086.56 2021-12-21 00:43:13.000 355 21262.45 493.00 43127.55 48086.60 2021-12-21 00:43:14.000 355 21262.45 493.01 43127.55 48086.60 2021-12-21 00:43:15.000 355 21262.43 493.03 43127.57 48086.60 2021-12-21 00:43:16.000 355 21262.44 493.05 43127.54 48086.57 2021-12-21 00:43:17.000 355 21262.45 493.08 43127.55 48086.56 2021-12-21 00:43:18.000 355 21262.48 493.11 43127.54 48086.62 2021-12-21 00:43:19.000 355 21262.50 493.14 43127.50 48086.61 2021-12-21 00:43:20.000 355 21262.51 493.17 43127.52 48086.57 2021-12-21 00:43:21.000 355 21262.52 493.17 43127.50 48086.54 2021-12-21 00:43:22.000 355 21262.51 493.19 43127.51 48086.59 2021-12-21 00:43:23.000 355 21262.50 493.18 43127.52 48086.60 2021-12-21 00:43:24.000 355 21262.49 493.19 43127.51 48086.62 2021-12-21 00:43:25.000 355 21262.54 493.19 43127.49 48086.60 2021-12-21 00:43:26.000 355 21262.56 493.17 43127.46 48086.60 2021-12-21 00:43:27.000 355 21262.55 493.18 43127.46 48086.58 2021-12-21 00:43:28.000 355 21262.56 493.19 43127.43 48086.60 2021-12-21 00:43:29.000 355 21262.55 493.20 43127.46 48086.60 2021-12-21 00:43:30.000 355 21262.55 493.20 43127.53 48086.63 2021-12-21 00:43:31.000 355 21262.57 493.22 43127.49 48086.65 2021-12-21 00:43:32.000 355 21262.57 493.21 43127.51 48086.65 2021-12-21 00:43:33.000 355 21262.54 493.23 43127.49 48086.58 2021-12-21 00:43:34.000 355 21262.57 493.23 43127.49 48086.62 2021-12-21 00:43:35.000 355 21262.56 493.24 43127.50 48086.60 2021-12-21 00:43:36.000 355 21262.53 493.29 43127.48 48086.66 2021-12-21 00:43:37.000 355 21262.57 493.29 43127.49 48086.64 2021-12-21 00:43:38.000 355 21262.56 493.29 43127.51 48086.64 2021-12-21 00:43:39.000 355 21262.55 493.33 43127.51 48086.59 2021-12-21 00:43:40.000 355 21262.54 493.35 43127.48 48086.57 2021-12-21 00:43:41.000 355 21262.56 493.34 43127.48 48086.59 2021-12-21 00:43:42.000 355 21262.55 493.35 43127.48 48086.63 2021-12-21 00:43:43.000 355 21262.57 493.37 43127.47 48086.62 2021-12-21 00:43:44.000 355 21262.56 493.39 43127.49 48086.62 2021-12-21 00:43:45.000 355 21262.57 493.36 43127.50 48086.61 2021-12-21 00:43:46.000 355 21262.59 493.37 43127.47 48086.59 2021-12-21 00:43:47.000 355 21262.60 493.38 43127.50 48086.58 2021-12-21 00:43:48.000 355 21262.61 493.39 43127.48 48086.59 2021-12-21 00:43:49.000 355 21262.60 493.41 43127.45 48086.61 2021-12-21 00:43:50.000 355 21262.62 493.42 43127.48 48086.64 2021-12-21 00:43:51.000 355 21262.62 493.44 43127.50 48086.62 2021-12-21 00:43:52.000 355 21262.61 493.45 43127.52 48086.62 2021-12-21 00:43:53.000 355 21262.63 493.45 43127.47 48086.57 2021-12-21 00:43:54.000 355 21262.63 493.46 43127.43 48086.66 2021-12-21 00:43:55.000 355 21262.62 493.46 43127.47 48086.64 2021-12-21 00:43:56.000 355 21262.59 493.46 43127.48 48086.58 2021-12-21 00:43:57.000 355 21262.58 493.47 43127.47 48086.62 2021-12-21 00:43:58.000 355 21262.58 493.49 43127.45 48086.60 2021-12-21 00:43:59.000 355 21262.59 493.47 43127.50 48086.60 2021-12-21 00:44:00.000 355 21262.54 493.51 43127.49 48086.58 2021-12-21 00:44:01.000 355 21262.50 493.54 43127.50 48086.56 2021-12-21 00:44:02.000 355 21262.47 493.56 43127.50 48086.54 2021-12-21 00:44:03.000 355 21262.47 493.55 43127.52 48086.60 2021-12-21 00:44:04.000 355 21262.46 493.56 43127.49 48086.52 2021-12-21 00:44:05.000 355 21262.44 493.56 43127.50 48086.59 2021-12-21 00:44:06.000 355 21262.45 493.56 43127.52 48086.56 2021-12-21 00:44:07.000 355 21262.45 493.57 43127.52 48086.53 2021-12-21 00:44:08.000 355 21262.44 493.59 43127.51 48086.51 2021-12-21 00:44:09.000 355 21262.43 493.59 43127.51 48086.54 2021-12-21 00:44:10.000 355 21262.40 493.59 43127.50 48086.53 2021-12-21 00:44:11.000 355 21262.39 493.57 43127.49 48086.52 2021-12-21 00:44:12.000 355 21262.39 493.57 43127.45 48086.47 2021-12-21 00:44:13.000 355 21262.39 493.56 43127.44 48086.53 2021-12-21 00:44:14.000 355 21262.39 493.53 43127.43 48086.54 2021-12-21 00:44:15.000 355 21262.40 493.55 43127.46 48086.53 2021-12-21 00:44:16.000 355 21262.43 493.55 43127.46 48086.51 2021-12-21 00:44:17.000 355 21262.40 493.56 43127.46 48086.54 2021-12-21 00:44:18.000 355 21262.40 493.56 43127.47 48086.48 2021-12-21 00:44:19.000 355 21262.42 493.55 43127.48 48086.53 2021-12-21 00:44:20.000 355 21262.44 493.54 43127.52 48086.55 2021-12-21 00:44:21.000 355 21262.43 493.54 43127.48 48086.50 2021-12-21 00:44:22.000 355 21262.45 493.54 43127.48 48086.54 2021-12-21 00:44:23.000 355 21262.42 493.56 43127.52 48086.60 2021-12-21 00:44:24.000 355 21262.45 493.57 43127.54 48086.56 2021-12-21 00:44:25.000 355 21262.45 493.58 43127.53 48086.54 2021-12-21 00:44:26.000 355 21262.45 493.56 43127.52 48086.61 2021-12-21 00:44:27.000 355 21262.46 493.56 43127.51 48086.61 2021-12-21 00:44:28.000 355 21262.48 493.56 43127.53 48086.59 2021-12-21 00:44:29.000 355 21262.51 493.56 43127.58 48086.64 2021-12-21 00:44:30.000 355 21262.54 493.60 43127.56 48086.67 2021-12-21 00:44:31.000 355 21262.56 493.59 43127.60 48086.67 2021-12-21 00:44:32.000 355 21262.56 493.63 43127.60 48086.69 2021-12-21 00:44:33.000 355 21262.57 493.66 43127.58 48086.66 2021-12-21 00:44:34.000 355 21262.55 493.68 43127.58 48086.69 2021-12-21 00:44:35.000 355 21262.56 493.68 43127.59 48086.73 2021-12-21 00:44:36.000 355 21262.58 493.69 43127.60 48086.71 2021-12-21 00:44:37.000 355 21262.60 493.66 43127.60 48086.73 2021-12-21 00:44:38.000 355 21262.60 493.69 43127.61 48086.69 2021-12-21 00:44:39.000 355 21262.58 493.75 43127.59 48086.73 2021-12-21 00:44:40.000 355 21262.59 493.77 43127.58 48086.78 2021-12-21 00:44:41.000 355 21262.59 493.79 43127.56 48086.68 2021-12-21 00:44:42.000 355 21262.59 493.82 43127.57 48086.67 2021-12-21 00:44:43.000 355 21262.59 493.85 43127.53 48086.64 2021-12-21 00:44:44.000 355 21262.63 493.82 43127.56 48086.72 2021-12-21 00:44:45.000 355 21262.60 493.81 43127.54 48086.68 2021-12-21 00:44:46.000 355 21262.58 493.85 43127.56 48086.67 2021-12-21 00:44:47.000 355 21262.56 493.86 43127.60 48086.67 2021-12-21 00:44:48.000 355 21262.59 493.87 43127.59 48086.68 2021-12-21 00:44:49.000 355 21262.60 493.91 43127.58 48086.68 2021-12-21 00:44:50.000 355 21262.58 493.97 43127.55 48086.72 2021-12-21 00:44:51.000 355 21262.56 494.02 43127.53 48086.68 2021-12-21 00:44:52.000 355 21262.53 494.02 43127.50 48086.66 2021-12-21 00:44:53.000 355 21262.52 494.03 43127.52 48086.60 2021-12-21 00:44:54.000 355 21262.53 494.09 43127.50 48086.67 2021-12-21 00:44:55.000 355 21262.53 494.11 43127.50 48086.61 2021-12-21 00:44:56.000 355 21262.53 494.10 43127.51 48086.59 2021-12-21 00:44:57.000 355 21262.50 494.11 43127.53 48086.57 2021-12-21 00:44:58.000 355 21262.51 494.11 43127.48 48086.60 2021-12-21 00:44:59.000 355 21262.50 494.10 43127.55 48086.62 2021-12-21 00:45:00.000 355 21262.49 494.10 43127.55 48086.62 2021-12-21 00:45:01.000 355 21262.50 494.09 43127.57 48086.67 2021-12-21 00:45:02.000 355 21262.47 494.11 43127.61 48086.66 2021-12-21 00:45:03.000 355 21262.50 494.13 43127.60 48086.63 2021-12-21 00:45:04.000 355 21262.50 494.17 43127.60 48086.71 2021-12-21 00:45:05.000 355 21262.47 494.23 43127.58 48086.67 2021-12-21 00:45:06.000 355 21262.45 494.25 43127.58 48086.67 2021-12-21 00:45:07.000 355 21262.45 494.31 43127.59 48086.64 2021-12-21 00:45:08.000 355 21262.48 494.36 43127.61 48086.63 2021-12-21 00:45:09.000 355 21262.50 494.42 43127.60 48086.66 2021-12-21 00:45:10.000 355 21262.49 494.46 43127.55 48086.69 2021-12-21 00:45:11.000 355 21262.46 494.51 43127.55 48086.62 2021-12-21 00:45:12.000 355 21262.45 494.57 43127.56 48086.60 2021-12-21 00:45:13.000 355 21262.45 494.58 43127.52 48086.62 2021-12-21 00:45:14.000 355 21262.47 494.60 43127.53 48086.63 2021-12-21 00:45:15.000 355 21262.44 494.65 43127.51 48086.61 2021-12-21 00:45:16.000 355 21262.48 494.66 43127.50 48086.60 2021-12-21 00:45:17.000 355 21262.46 494.69 43127.50 48086.60 2021-12-21 00:45:18.000 355 21262.45 494.71 43127.49 48086.56 2021-12-21 00:45:19.000 355 21262.42 494.72 43127.50 48086.58 2021-12-21 00:45:20.000 355 21262.45 494.73 43127.52 48086.61 2021-12-21 00:45:21.000 355 21262.45 494.75 43127.50 48086.59 2021-12-21 00:45:22.000 355 21262.43 494.77 43127.52 48086.57 2021-12-21 00:45:23.000 355 21262.40 494.78 43127.53 48086.62 2021-12-21 00:45:24.000 355 21262.41 494.81 43127.54 48086.60 2021-12-21 00:45:25.000 355 21262.41 494.82 43127.55 48086.63 2021-12-21 00:45:26.000 355 21262.41 494.83 43127.56 48086.58 2021-12-21 00:45:27.000 355 21262.37 494.86 43127.53 48086.60 2021-12-21 00:45:28.000 355 21262.41 494.87 43127.53 48086.65 2021-12-21 00:45:29.000 355 21262.40 494.90 43127.55 48086.64 2021-12-21 00:45:30.000 355 21262.38 494.91 43127.51 48086.60 2021-12-21 00:45:31.000 355 21262.37 494.93 43127.52 48086.62 2021-12-21 00:45:32.000 355 21262.36 494.93 43127.51 48086.58 2021-12-21 00:45:33.000 355 21262.36 494.97 43127.52 48086.61 2021-12-21 00:45:34.000 355 21262.34 495.00 43127.52 48086.62 2021-12-21 00:45:35.000 355 21262.37 494.99 43127.54 48086.63 2021-12-21 00:45:36.000 355 21262.41 495.02 43127.53 48086.59 2021-12-21 00:45:37.000 355 21262.41 495.05 43127.52 48086.62 2021-12-21 00:45:38.000 355 21262.39 495.09 43127.52 48086.64 2021-12-21 00:45:39.000 355 21262.42 495.10 43127.51 48086.64 2021-12-21 00:45:40.000 355 21262.42 495.13 43127.52 48086.66 2021-12-21 00:45:41.000 355 21262.43 495.16 43127.53 48086.63 2021-12-21 00:45:42.000 355 21262.45 495.18 43127.55 48086.65 2021-12-21 00:45:43.000 355 21262.47 495.16 43127.54 48086.68 2021-12-21 00:45:44.000 355 21262.48 495.19 43127.55 48086.66 2021-12-21 00:45:45.000 355 21262.49 495.20 43127.53 48086.67 2021-12-21 00:45:46.000 355 21262.51 495.22 43127.53 48086.67 2021-12-21 00:45:47.000 355 21262.51 495.26 43127.56 48086.68 2021-12-21 00:45:48.000 355 21262.52 495.29 43127.55 48086.72 2021-12-21 00:45:49.000 355 21262.52 495.29 43127.51 48086.69 2021-12-21 00:45:50.000 355 21262.54 495.30 43127.52 48086.74 2021-12-21 00:45:51.000 355 21262.56 495.33 43127.55 48086.71 2021-12-21 00:45:52.000 355 21262.56 495.34 43127.56 48086.70 2021-12-21 00:45:53.000 355 21262.55 495.38 43127.53 48086.75 2021-12-21 00:45:54.000 355 21262.56 495.38 43127.54 48086.68 2021-12-21 00:45:55.000 355 21262.60 495.39 43127.57 48086.73 2021-12-21 00:45:56.000 355 21262.62 495.41 43127.57 48086.75 2021-12-21 00:45:57.000 355 21262.62 495.43 43127.57 48086.76 2021-12-21 00:45:58.000 355 21262.60 495.45 43127.54 48086.76 2021-12-21 00:45:59.000 355 21262.59 495.46 43127.56 48086.76 2021-12-21 00:46:00.000 355 21262.58 495.45 43127.58 48086.77 2021-12-21 00:46:01.000 355 21262.59 495.45 43127.56 48086.75 2021-12-21 00:46:02.000 355 21262.60 495.46 43127.58 48086.77 2021-12-21 00:46:03.000 355 21262.60 495.47 43127.57 48086.78 2021-12-21 00:46:04.000 355 21262.61 495.47 43127.57 48086.75 2021-12-21 00:46:05.000 355 21262.58 495.49 43127.56 48086.75 2021-12-21 00:46:06.000 355 21262.62 495.50 43127.60 48086.78 2021-12-21 00:46:07.000 355 21262.64 495.51 43127.58 48086.77 2021-12-21 00:46:08.000 355 21262.63 495.55 43127.58 48086.80 2021-12-21 00:46:09.000 355 21262.60 495.60 43127.61 48086.81 2021-12-21 00:46:10.000 355 21262.59 495.65 43127.59 48086.78 2021-12-21 00:46:11.000 355 21262.63 495.65 43127.62 48086.78 2021-12-21 00:46:12.000 355 21262.62 495.70 43127.60 48086.77 2021-12-21 00:46:13.000 355 21262.63 495.70 43127.58 48086.78 2021-12-21 00:46:14.000 355 21262.61 495.73 43127.57 48086.83 2021-12-21 00:46:15.000 355 21262.64 495.74 43127.60 48086.78 2021-12-21 00:46:16.000 355 21262.65 495.77 43127.61 48086.78 2021-12-21 00:46:17.000 355 21262.67 495.80 43127.59 48086.82 2021-12-21 00:46:18.000 355 21262.67 495.82 43127.60 48086.83 2021-12-21 00:46:19.000 355 21262.69 495.85 43127.54 48086.84 2021-12-21 00:46:20.000 355 21262.72 495.87 43127.61 48086.81 2021-12-21 00:46:21.000 355 21262.70 495.89 43127.57 48086.85 2021-12-21 00:46:22.000 355 21262.72 495.92 43127.55 48086.83 2021-12-21 00:46:23.000 355 21262.77 495.94 43127.54 48086.83 2021-12-21 00:46:24.000 355 21262.78 495.96 43127.56 48086.84 2021-12-21 00:46:25.000 355 21262.79 495.99 43127.58 48086.90 2021-12-21 00:46:26.000 355 21262.81 495.99 43127.57 48086.85 2021-12-21 00:46:27.000 355 21262.83 496.00 43127.58 48086.89 2021-12-21 00:46:28.000 355 21262.86 496.04 43127.56 48086.86 2021-12-21 00:46:29.000 355 21262.84 496.08 43127.55 48086.88 2021-12-21 00:46:30.000 355 21262.86 496.08 43127.57 48086.85 2021-12-21 00:46:31.000 355 21262.90 496.09 43127.53 48086.86 2021-12-21 00:46:32.000 355 21262.92 496.10 43127.51 48086.85 2021-12-21 00:46:33.000 355 21262.93 496.10 43127.56 48086.94 2021-12-21 00:46:34.000 355 21262.93 496.11 43127.58 48086.86 2021-12-21 00:46:35.000 355 21262.95 496.11 43127.57 48086.88 2021-12-21 00:46:36.000 355 21262.95 496.11 43127.56 48086.89 2021-12-21 00:46:37.000 355 21262.97 496.12 43127.57 48086.91 2021-12-21 00:46:38.000 355 21263.00 496.11 43127.59 48086.94 2021-12-21 00:46:39.000 355 21262.99 496.16 43127.55 48086.91 2021-12-21 00:46:40.000 355 21262.99 496.15 43127.55 48086.90 2021-12-21 00:46:41.000 355 21263.05 496.15 43127.56 48086.95 2021-12-21 00:46:42.000 355 21263.04 496.16 43127.56 48086.96 2021-12-21 00:46:43.000 355 21263.07 496.14 43127.60 48086.98 2021-12-21 00:46:44.000 355 21263.09 496.12 43127.62 48087.02 2021-12-21 00:46:45.000 355 21263.11 496.12 43127.61 48087.01 2021-12-21 00:46:46.000 355 21263.09 496.11 43127.61 48086.99 2021-12-21 00:46:47.000 355 21263.08 496.12 43127.59 48087.00 2021-12-21 00:46:48.000 355 21263.11 496.12 43127.56 48087.03 2021-12-21 00:46:49.000 355 21263.11 496.12 43127.59 48087.04 2021-12-21 00:46:50.000 355 21263.15 496.13 43127.63 48087.08 2021-12-21 00:46:51.000 355 21263.12 496.15 43127.64 48087.06 2021-12-21 00:46:52.000 355 21263.12 496.15 43127.65 48087.06 2021-12-21 00:46:53.000 355 21263.13 496.11 43127.69 48087.09 2021-12-21 00:46:54.000 355 21263.15 496.11 43127.70 48087.09 2021-12-21 00:46:55.000 355 21263.14 496.10 43127.68 48087.11 2021-12-21 00:46:56.000 355 21263.14 496.11 43127.67 48087.06 2021-12-21 00:46:57.000 355 21263.15 496.13 43127.67 48087.10 2021-12-21 00:46:58.000 355 21263.12 496.17 43127.67 48087.10 2021-12-21 00:46:59.000 355 21263.10 496.20 43127.66 48087.08 2021-12-21 00:47:00.000 355 21263.08 496.23 43127.62 48087.07 2021-12-21 00:47:01.000 355 21263.08 496.25 43127.62 48087.03 2021-12-21 00:47:02.000 355 21263.07 496.27 43127.58 48087.03 2021-12-21 00:47:03.000 355 21263.07 496.24 43127.57 48086.99 2021-12-21 00:47:04.000 355 21263.08 496.28 43127.57 48087.01 2021-12-21 00:47:05.000 355 21263.08 496.30 43127.57 48087.02 2021-12-21 00:47:06.000 355 21263.08 496.33 43127.59 48087.01 2021-12-21 00:47:07.000 355 21263.11 496.37 43127.58 48087.00 2021-12-21 00:47:08.000 355 21263.08 496.40 43127.55 48087.01 2021-12-21 00:47:09.000 355 21263.09 496.43 43127.54 48086.97 2021-12-21 00:47:10.000 355 21263.10 496.49 43127.56 48086.98 2021-12-21 00:47:11.000 355 21263.07 496.55 43127.56 48086.98 2021-12-21 00:47:12.000 355 21263.07 496.57 43127.51 48086.95 2021-12-21 00:47:13.000 355 21263.08 496.60 43127.45 48086.94 2021-12-21 00:47:14.000 355 21263.10 496.63 43127.45 48086.90 2021-12-21 00:47:15.000 355 21263.10 496.64 43127.44 48086.83 2021-12-21 00:47:16.000 355 21263.08 496.67 43127.42 48086.90 2021-12-21 00:47:17.000 355 21263.04 496.71 43127.42 48086.86 2021-12-21 00:47:18.000 355 21263.06 496.69 43127.43 48086.84 2021-12-21 00:47:19.000 355 21263.07 496.70 43127.40 48086.85 2021-12-21 00:47:20.000 355 21263.08 496.71 43127.40 48086.83 2021-12-21 00:47:21.000 355 21263.08 496.72 43127.41 48086.84 2021-12-21 00:47:22.000 355 21263.08 496.77 43127.41 48086.85 2021-12-21 00:47:23.000 355 21263.09 496.78 43127.42 48086.84 2021-12-21 00:47:24.000 355 21263.06 496.79 43127.40 48086.87 2021-12-21 00:47:25.000 355 21263.07 496.78 43127.39 48086.86 2021-12-21 00:47:26.000 355 21263.06 496.79 43127.39 48086.82 2021-12-21 00:47:27.000 355 21263.07 496.79 43127.38 48086.86 2021-12-21 00:47:28.000 355 21263.07 496.82 43127.38 48086.87 2021-12-21 00:47:29.000 355 21263.06 496.86 43127.37 48086.85 2021-12-21 00:47:30.000 355 21263.08 496.83 43127.38 48086.85 2021-12-21 00:47:31.000 355 21263.09 496.85 43127.39 48086.82 2021-12-21 00:47:32.000 355 21263.08 496.88 43127.44 48086.83 2021-12-21 00:47:33.000 355 21263.08 496.90 43127.39 48086.88 2021-12-21 00:47:34.000 355 21263.12 496.90 43127.40 48086.85 2021-12-21 00:47:35.000 355 21263.15 496.94 43127.40 48086.88 2021-12-21 00:47:36.000 355 21263.17 496.94 43127.39 48086.88 2021-12-21 00:47:37.000 355 21263.17 496.95 43127.37 48086.86 2021-12-21 00:47:38.000 355 21263.20 496.97 43127.41 48086.88 2021-12-21 00:47:39.000 355 21263.18 496.99 43127.40 48086.88 2021-12-21 00:47:40.000 355 21263.22 496.99 43127.40 48086.90 2021-12-21 00:47:41.000 355 21263.24 496.97 43127.42 48086.89 2021-12-21 00:47:42.000 355 21263.25 496.96 43127.41 48086.92 2021-12-21 00:47:43.000 355 21263.31 496.95 43127.42 48086.95 2021-12-21 00:47:44.000 355 21263.31 496.96 43127.41 48086.92 2021-12-21 00:47:45.000 355 21263.34 496.97 43127.41 48086.95 2021-12-21 00:47:46.000 355 21263.35 496.98 43127.43 48086.98 2021-12-21 00:47:47.000 355 21263.35 496.97 43127.43 48086.96 2021-12-21 00:47:48.000 355 21263.39 496.95 43127.43 48086.98 2021-12-21 00:47:49.000 355 21263.42 496.95 43127.45 48087.00 2021-12-21 00:47:50.000 355 21263.44 496.95 43127.45 48087.00 2021-12-21 00:47:51.000 355 21263.42 496.94 43127.48 48086.99 2021-12-21 00:47:52.000 355 21263.44 496.91 43127.47 48087.04 2021-12-21 00:47:53.000 355 21263.47 496.87 43127.47 48087.06 2021-12-21 00:47:54.000 355 21263.48 496.89 43127.50 48087.07 2021-12-21 00:47:55.000 355 21263.48 496.84 43127.49 48087.02 2021-12-21 00:47:56.000 355 21263.52 496.81 43127.51 48087.06 2021-12-21 00:47:57.000 355 21263.49 496.79 43127.49 48087.08 2021-12-21 00:47:58.000 355 21263.49 496.83 43127.47 48087.10 2021-12-21 00:47:59.000 355 21263.49 496.83 43127.48 48087.09 2021-12-21 00:48:00.000 355 21263.50 496.82 43127.44 48087.08 2021-12-21 00:48:01.000 355 21263.52 496.78 43127.42 48087.03 2021-12-21 00:48:02.000 355 21263.52 496.72 43127.43 48087.04 2021-12-21 00:48:03.000 355 21263.52 496.72 43127.47 48087.05 2021-12-21 00:48:04.000 355 21263.55 496.68 43127.50 48087.08 2021-12-21 00:48:05.000 355 21263.55 496.67 43127.48 48087.10 2021-12-21 00:48:06.000 355 21263.56 496.69 43127.50 48087.08 2021-12-21 00:48:07.000 355 21263.54 496.69 43127.50 48087.08 2021-12-21 00:48:08.000 355 21263.59 496.67 43127.53 48087.11 2021-12-21 00:48:09.000 355 21263.61 496.66 43127.51 48087.11 2021-12-21 00:48:10.000 355 21263.61 496.68 43127.51 48087.16 2021-12-21 00:48:11.000 355 21263.59 496.68 43127.50 48087.10 2021-12-21 00:48:12.000 355 21263.60 496.68 43127.48 48087.10 2021-12-21 00:48:13.000 355 21263.61 496.65 43127.49 48087.14 2021-12-21 00:48:14.000 355 21263.63 496.62 43127.49 48087.14 2021-12-21 00:48:15.000 355 21263.63 496.61 43127.44 48087.14 2021-12-21 00:48:16.000 355 21263.65 496.59 43127.47 48087.16 2021-12-21 00:48:17.000 355 21263.62 496.62 43127.48 48087.11 2021-12-21 00:48:18.000 355 21263.65 496.58 43127.45 48087.14 2021-12-21 00:48:19.000 355 21263.66 496.56 43127.46 48087.19 2021-12-21 00:48:20.000 355 21263.65 496.54 43127.47 48087.17 2021-12-21 00:48:21.000 355 21263.67 496.54 43127.46 48087.14 2021-12-21 00:48:22.000 355 21263.66 496.53 43127.45 48087.14 2021-12-21 00:48:23.000 355 21263.66 496.52 43127.44 48087.18 2021-12-21 00:48:24.000 355 21263.63 496.50 43127.46 48087.15 2021-12-21 00:48:25.000 355 21263.62 496.48 43127.45 48087.15 2021-12-21 00:48:26.000 355 21263.59 496.49 43127.45 48087.12 2021-12-21 00:48:27.000 355 21263.54 496.47 43127.46 48087.14 2021-12-21 00:48:28.000 355 21263.57 496.44 43127.46 48087.11 2021-12-21 00:48:29.000 355 21263.54 496.46 43127.46 48087.16 2021-12-21 00:48:30.000 355 21263.53 496.47 43127.48 48087.09 2021-12-21 00:48:31.000 355 21263.52 496.44 43127.49 48087.11 2021-12-21 00:48:32.000 355 21263.52 496.44 43127.46 48087.16 2021-12-21 00:48:33.000 355 21263.51 496.43 43127.50 48087.12 2021-12-21 00:48:34.000 355 21263.49 496.43 43127.49 48087.08 2021-12-21 00:48:35.000 355 21263.50 496.39 43127.49 48087.12 2021-12-21 00:48:36.000 355 21263.46 496.43 43127.47 48087.06 2021-12-21 00:48:37.000 355 21263.46 496.42 43127.47 48087.07 2021-12-21 00:48:38.000 355 21263.49 496.39 43127.46 48087.09 2021-12-21 00:48:39.000 355 21263.51 496.38 43127.48 48087.14 2021-12-21 00:48:40.000 355 21263.47 496.38 43127.49 48087.10 2021-12-21 00:48:41.000 355 21263.47 496.37 43127.49 48087.11 2021-12-21 00:48:42.000 355 21263.49 496.37 43127.51 48087.14 2021-12-21 00:48:43.000 355 21263.48 496.36 43127.49 48087.04 2021-12-21 00:48:44.000 355 21263.49 496.33 43127.51 48087.10 2021-12-21 00:48:45.000 355 21263.47 496.36 43127.51 48087.14 2021-12-21 00:48:46.000 355 21263.52 496.36 43127.53 48087.07 2021-12-21 00:48:47.000 355 21263.50 496.34 43127.52 48087.10 2021-12-21 00:48:48.000 355 21263.48 496.34 43127.53 48087.15 2021-12-21 00:48:49.000 355 21263.51 496.34 43127.52 48087.13 2021-12-21 00:48:50.000 355 21263.51 496.33 43127.51 48087.10 2021-12-21 00:48:51.000 355 21263.51 496.34 43127.52 48087.10 2021-12-21 00:48:52.000 355 21263.50 496.35 43127.52 48087.09 2021-12-21 00:48:53.000 355 21263.52 496.35 43127.50 48087.15 2021-12-21 00:48:54.000 355 21263.51 496.33 43127.49 48087.15 2021-12-21 00:48:55.000 355 21263.53 496.33 43127.54 48087.13 2021-12-21 00:48:56.000 355 21263.52 496.34 43127.51 48087.13 2021-12-21 00:48:57.000 355 21263.56 496.32 43127.52 48087.15 2021-12-21 00:48:58.000 355 21263.55 496.33 43127.51 48087.14 2021-12-21 00:48:59.000 355 21263.57 496.30 43127.54 48087.17 2021-12-21 00:49:00.000 355 21263.57 496.28 43127.56 48087.16 2021-12-21 00:49:01.000 355 21263.56 496.27 43127.52 48087.18 2021-12-21 00:49:02.000 355 21263.58 496.23 43127.54 48087.13 2021-12-21 00:49:03.000 355 21263.56 496.25 43127.52 48087.15 2021-12-21 00:49:04.000 355 21263.53 496.26 43127.53 48087.23 2021-12-21 00:49:05.000 355 21263.52 496.23 43127.56 48087.16 2021-12-21 00:49:06.000 355 21263.52 496.22 43127.55 48087.14 2021-12-21 00:49:07.000 355 21263.51 496.18 43127.52 48087.15 2021-12-21 00:49:08.000 355 21263.50 496.17 43127.55 48087.13 2021-12-21 00:49:09.000 355 21263.47 496.16 43127.56 48087.14 2021-12-21 00:49:10.000 355 21263.48 496.12 43127.54 48087.16 2021-12-21 00:49:11.000 355 21263.43 496.11 43127.58 48087.14 2021-12-21 00:49:12.000 355 21263.45 496.11 43127.55 48087.12 2021-12-21 00:49:13.000 355 21263.43 496.07 43127.56 48087.13 2021-12-21 00:49:14.000 355 21263.40 496.06 43127.58 48087.13 2021-12-21 00:49:15.000 355 21263.42 496.04 43127.58 48087.15 2021-12-21 00:49:16.000 355 21263.44 496.02 43127.60 48087.15 2021-12-21 00:49:17.000 355 21263.41 496.03 43127.59 48087.11 2021-12-21 00:49:18.000 355 21263.39 496.01 43127.58 48087.14 2021-12-21 00:49:19.000 355 21263.39 495.98 43127.59 48087.12 2021-12-21 00:49:20.000 355 21263.42 495.96 43127.60 48087.18 2021-12-21 00:49:21.000 355 21263.44 495.94 43127.57 48087.16 2021-12-21 00:49:22.000 355 21263.47 495.91 43127.58 48087.13 2021-12-21 00:49:23.000 355 21263.45 495.90 43127.60 48087.12 2021-12-21 00:49:24.000 355 21263.49 495.89 43127.60 48087.11 2021-12-21 00:49:25.000 355 21263.48 495.87 43127.59 48087.16 2021-12-21 00:49:26.000 355 21263.47 495.85 43127.55 48087.16 2021-12-21 00:49:27.000 355 21263.45 495.81 43127.57 48087.22 2021-12-21 00:49:28.000 355 21263.42 495.80 43127.59 48087.17 2021-12-21 00:49:29.000 355 21263.43 495.80 43127.60 48087.19 2021-12-21 00:49:30.000 355 21263.41 495.77 43127.60 48087.17 2021-12-21 00:49:31.000 355 21263.45 495.75 43127.61 48087.20 2021-12-21 00:49:32.000 355 21263.42 495.76 43127.60 48087.17 2021-12-21 00:49:33.000 355 21263.40 495.74 43127.59 48087.16 2021-12-21 00:49:34.000 355 21263.41 495.73 43127.58 48087.15 2021-12-21 00:49:35.000 355 21263.40 495.73 43127.57 48087.15 2021-12-21 00:49:36.000 355 21263.40 495.73 43127.59 48087.22 2021-12-21 00:49:37.000 355 21263.38 495.71 43127.59 48087.15 2021-12-21 00:49:38.000 355 21263.39 495.68 43127.59 48087.12 2021-12-21 00:49:39.000 355 21263.38 495.68 43127.57 48087.16 2021-12-21 00:49:40.000 355 21263.40 495.66 43127.59 48087.19 2021-12-21 00:49:41.000 355 21263.42 495.63 43127.61 48087.11 2021-12-21 00:49:42.000 355 21263.43 495.61 43127.62 48087.13 2021-12-21 00:49:43.000 355 21263.44 495.58 43127.60 48087.18 2021-12-21 00:49:44.000 355 21263.42 495.54 43127.62 48087.16 2021-12-21 00:49:45.000 355 21263.44 495.50 43127.60 48087.12 2021-12-21 00:49:46.000 355 21263.46 495.49 43127.64 48087.16 2021-12-21 00:49:47.000 355 21263.50 495.46 43127.61 48087.18 2021-12-21 00:49:48.000 355 21263.52 495.43 43127.62 48087.20 2021-12-21 00:49:49.000 355 21263.51 495.41 43127.60 48087.18 2021-12-21 00:49:50.000 355 21263.56 495.36 43127.61 48087.19 2021-12-21 00:49:51.000 355 21263.57 495.33 43127.60 48087.22 2021-12-21 00:49:52.000 355 21263.57 495.29 43127.60 48087.26 2021-12-21 00:49:53.000 355 21263.58 495.25 43127.59 48087.26 2021-12-21 00:49:54.000 355 21263.59 495.23 43127.63 48087.27 2021-12-21 00:49:55.000 355 21263.60 495.18 43127.63 48087.29 2021-12-21 00:49:56.000 355 21263.59 495.15 43127.62 48087.30 2021-12-21 00:49:57.000 355 21263.59 495.13 43127.62 48087.29 2021-12-21 00:49:58.000 355 21263.61 495.05 43127.65 48087.28 2021-12-21 00:49:59.000 355 21263.65 495.02 43127.67 48087.25 2021-12-21 00:50:00.000 355 21263.68 494.98 43127.69 48087.35 2021-12-21 00:50:01.000 355 21263.66 494.94 43127.70 48087.35 2021-12-21 00:50:02.000 355 21263.65 494.91 43127.68 48087.28 2021-12-21 00:50:03.000 355 21263.66 494.90 43127.69 48087.33 2021-12-21 00:50:04.000 355 21263.70 494.86 43127.68 48087.34 2021-12-21 00:50:05.000 355 21263.68 494.83 43127.70 48087.26 2021-12-21 00:50:06.000 355 21263.66 494.83 43127.69 48087.29 2021-12-21 00:50:07.000 355 21263.67 494.80 43127.70 48087.38 2021-12-21 00:50:08.000 355 21263.65 494.75 43127.68 48087.34 2021-12-21 00:50:09.000 355 21263.65 494.73 43127.70 48087.34 2021-12-21 00:50:10.000 355 21263.65 494.71 43127.73 48087.35 2021-12-21 00:50:11.000 355 21263.69 494.68 43127.73 48087.34 2021-12-21 00:50:12.000 355 21263.68 494.64 43127.70 48087.29 2021-12-21 00:50:13.000 355 21263.64 494.61 43127.73 48087.35 2021-12-21 00:50:14.000 355 21263.66 494.56 43127.73 48087.32 2021-12-21 00:50:15.000 355 21263.65 494.54 43127.72 48087.33 2021-12-21 00:50:16.000 355 21263.64 494.50 43127.74 48087.30 2021-12-21 00:50:17.000 355 21263.64 494.44 43127.73 48087.32 2021-12-21 00:50:18.000 355 21263.64 494.41 43127.71 48087.35 2021-12-21 00:50:19.000 355 21263.63 494.39 43127.72 48087.37 2021-12-21 00:50:20.000 355 21263.65 494.36 43127.75 48087.29 2021-12-21 00:50:21.000 355 21263.62 494.32 43127.74 48087.31 2021-12-21 00:50:22.000 355 21263.63 494.29 43127.74 48087.34 2021-12-21 00:50:23.000 355 21263.64 494.27 43127.74 48087.35 2021-12-21 00:50:24.000 355 21263.61 494.25 43127.76 48087.34 2021-12-21 00:50:25.000 355 21263.61 494.20 43127.76 48087.37 2021-12-21 00:50:26.000 355 21263.63 494.17 43127.78 48087.33 2021-12-21 00:50:27.000 355 21263.62 494.15 43127.76 48087.34 2021-12-21 00:50:28.000 355 21263.59 494.16 43127.76 48087.31 2021-12-21 00:50:29.000 355 21263.60 494.12 43127.74 48087.34 2021-12-21 00:50:30.000 355 21263.55 494.10 43127.74 48087.36 2021-12-21 00:50:31.000 355 21263.54 494.11 43127.74 48087.33 2021-12-21 00:50:32.000 355 21263.55 494.10 43127.74 48087.32 2021-12-21 00:50:33.000 355 21263.60 494.08 43127.76 48087.31 2021-12-21 00:50:34.000 355 21263.59 494.05 43127.72 48087.28 2021-12-21 00:50:35.000 355 21263.55 494.03 43127.72 48087.33 2021-12-21 00:50:36.000 355 21263.57 494.02 43127.73 48087.29 2021-12-21 00:50:37.000 355 21263.61 494.01 43127.74 48087.30 2021-12-21 00:50:38.000 355 21263.60 494.00 43127.70 48087.28 2021-12-21 00:50:39.000 355 21263.59 493.98 43127.72 48087.37 2021-12-21 00:50:40.000 355 21263.60 493.98 43127.75 48087.31 2021-12-21 00:50:41.000 355 21263.61 493.99 43127.74 48087.30 2021-12-21 00:50:42.000 355 21263.60 493.94 43127.74 48087.33 2021-12-21 00:50:43.000 355 21263.60 493.90 43127.72 48087.36 2021-12-21 00:50:44.000 355 21263.65 493.89 43127.70 48087.30 2021-12-21 00:50:45.000 355 21263.66 493.88 43127.70 48087.33 2021-12-21 00:50:46.000 355 21263.67 493.91 43127.71 48087.32 2021-12-21 00:50:47.000 355 21263.70 493.90 43127.71 48087.34 2021-12-21 00:50:48.000 355 21263.65 493.90 43127.69 48087.36 2021-12-21 00:50:49.000 355 21263.67 493.86 43127.69 48087.34 2021-12-21 00:50:50.000 355 21263.68 493.83 43127.69 48087.30 2021-12-21 00:50:51.000 355 21263.69 493.80 43127.71 48087.29 2021-12-21 00:50:52.000 355 21263.66 493.81 43127.69 48087.32 2021-12-21 00:50:53.000 355 21263.67 493.76 43127.67 48087.30 2021-12-21 00:50:54.000 355 21263.64 493.77 43127.68 48087.32 2021-12-21 00:50:55.000 355 21263.63 493.77 43127.68 48087.33 2021-12-21 00:50:56.000 355 21263.65 493.75 43127.67 48087.32 2021-12-21 00:50:57.000 355 21263.68 493.71 43127.68 48087.26 2021-12-21 00:50:58.000 355 21263.69 493.68 43127.69 48087.29 2021-12-21 00:50:59.000 355 21263.65 493.71 43127.69 48087.30 2021-12-21 00:51:00.000 355 21263.64 493.71 43127.66 48087.28 2021-12-21 00:51:01.000 355 21263.65 493.67 43127.69 48087.26 2021-12-21 00:51:02.000 355 21263.63 493.65 43127.68 48087.28 2021-12-21 00:51:03.000 355 21263.65 493.67 43127.68 48087.28 2021-12-21 00:51:04.000 355 21263.66 493.67 43127.71 48087.32 2021-12-21 00:51:05.000 355 21263.64 493.66 43127.68 48087.30 2021-12-21 00:51:06.000 355 21263.61 493.66 43127.65 48087.29 2021-12-21 00:51:07.000 355 21263.60 493.69 43127.66 48087.29 2021-12-21 00:51:08.000 355 21263.62 493.68 43127.69 48087.24 2021-12-21 00:51:09.000 355 21263.65 493.66 43127.69 48087.33 2021-12-21 00:51:10.000 355 21263.64 493.67 43127.67 48087.28 2021-12-21 00:51:11.000 355 21263.65 493.68 43127.69 48087.29 2021-12-21 00:51:12.000 355 21263.68 493.66 43127.67 48087.26 2021-12-21 00:51:13.000 355 21263.69 493.66 43127.65 48087.26 2021-12-21 00:51:14.000 355 21263.70 493.67 43127.66 48087.28 2021-12-21 00:51:15.000 355 21263.72 493.64 43127.65 48087.28 2021-12-21 00:51:16.000 355 21263.72 493.62 43127.64 48087.28 2021-12-21 00:51:17.000 355 21263.75 493.61 43127.63 48087.32 2021-12-21 00:51:18.000 355 21263.76 493.61 43127.67 48087.29 2021-12-21 00:51:19.000 355 21263.77 493.58 43127.66 48087.26 2021-12-21 00:51:20.000 355 21263.75 493.55 43127.66 48087.30 2021-12-21 00:51:21.000 355 21263.76 493.50 43127.65 48087.30 2021-12-21 00:51:22.000 355 21263.79 493.46 43127.65 48087.28 2021-12-21 00:51:23.000 355 21263.80 493.44 43127.63 48087.30 2021-12-21 00:51:24.000 355 21263.81 493.42 43127.64 48087.38 2021-12-21 00:51:25.000 355 21263.83 493.38 43127.67 48087.32 2021-12-21 00:51:26.000 355 21263.81 493.36 43127.65 48087.33 2021-12-21 00:51:27.000 355 21263.80 493.34 43127.65 48087.36 2021-12-21 00:51:28.000 355 21263.82 493.31 43127.63 48087.35 2021-12-21 00:51:29.000 355 21263.81 493.30 43127.68 48087.35 2021-12-21 00:51:30.000 355 21263.82 493.27 43127.65 48087.32 2021-12-21 00:51:31.000 355 21263.81 493.27 43127.65 48087.33 2021-12-21 00:51:32.000 355 21263.82 493.25 43127.63 48087.35 2021-12-21 00:51:33.000 355 21263.81 493.22 43127.64 48087.37 2021-12-21 00:51:34.000 355 21263.78 493.21 43127.64 48087.34 2021-12-21 00:51:35.000 355 21263.77 493.19 43127.64 48087.29 2021-12-21 00:51:36.000 355 21263.78 493.18 43127.64 48087.35 2021-12-21 00:51:37.000 355 21263.78 493.19 43127.66 48087.27 2021-12-21 00:51:38.000 355 21263.82 493.16 43127.69 48087.32 2021-12-21 00:51:39.000 355 21263.80 493.15 43127.64 48087.37 2021-12-21 00:51:40.000 355 21263.83 493.14 43127.65 48087.33 2021-12-21 00:51:41.000 355 21263.84 493.13 43127.64 48087.30 2021-12-21 00:51:42.000 355 21263.85 493.12 43127.61 48087.34 2021-12-21 00:51:43.000 355 21263.85 493.09 43127.67 48087.38 2021-12-21 00:51:44.000 355 21263.85 493.05 43127.66 48087.36 2021-12-21 00:51:45.000 355 21263.83 493.03 43127.64 48087.31 2021-12-21 00:51:46.000 355 21263.81 493.04 43127.65 48087.29 2021-12-21 00:51:47.000 355 21263.80 493.04 43127.63 48087.30 2021-12-21 00:51:48.000 355 21263.79 493.00 43127.62 48087.36 2021-12-21 00:51:49.000 355 21263.76 492.99 43127.63 48087.32 2021-12-21 00:51:50.000 355 21263.78 492.98 43127.62 48087.29 2021-12-21 00:51:51.000 355 21263.77 492.96 43127.62 48087.31 2021-12-21 00:51:52.000 355 21263.75 492.93 43127.59 48087.33 2021-12-21 00:51:53.000 355 21263.75 492.94 43127.59 48087.29 2021-12-21 00:51:54.000 355 21263.75 492.93 43127.58 48087.27 2021-12-21 00:51:55.000 355 21263.75 492.95 43127.60 48087.27 2021-12-21 00:51:56.000 355 21263.75 492.95 43127.60 48087.23 2021-12-21 00:51:57.000 355 21263.75 492.95 43127.54 48087.24 2021-12-21 00:51:58.000 355 21263.75 492.92 43127.57 48087.26 2021-12-21 00:51:59.000 355 21263.76 492.93 43127.54 48087.25 2021-12-21 00:52:00.000 355 21263.75 492.94 43127.54 48087.21 2021-12-21 00:52:01.000 355 21263.76 492.91 43127.54 48087.23 2021-12-21 00:52:02.000 355 21263.74 492.88 43127.58 48087.22 2021-12-21 00:52:03.000 355 21263.72 492.89 43127.58 48087.24 2021-12-21 00:52:04.000 355 21263.74 492.91 43127.57 48087.24 2021-12-21 00:52:05.000 355 21263.73 492.91 43127.58 48087.24 2021-12-21 00:52:06.000 355 21263.72 492.91 43127.58 48087.20 2021-12-21 00:52:07.000 355 21263.74 492.92 43127.56 48087.23 2021-12-21 00:52:08.000 355 21263.74 492.90 43127.57 48087.23 2021-12-21 00:52:09.000 355 21263.72 492.89 43127.55 48087.25 2021-12-21 00:52:10.000 355 21263.71 492.88 43127.54 48087.22 2021-12-21 00:52:11.000 355 21263.72 492.86 43127.55 48087.21 2021-12-21 00:52:12.000 355 21263.70 492.86 43127.55 48087.21 2021-12-21 00:52:13.000 355 21263.73 492.86 43127.58 48087.20 2021-12-21 00:52:14.000 355 21263.73 492.86 43127.57 48087.21 2021-12-21 00:52:15.000 355 21263.75 492.84 43127.61 48087.24 2021-12-21 00:52:16.000 355 21263.78 492.85 43127.56 48087.19 2021-12-21 00:52:17.000 355 21263.77 492.85 43127.57 48087.21 2021-12-21 00:52:18.000 355 21263.77 492.85 43127.56 48087.19 2021-12-21 00:52:19.000 355 21263.75 492.83 43127.56 48087.21 2021-12-21 00:52:20.000 355 21263.76 492.83 43127.57 48087.20 2021-12-21 00:52:21.000 355 21263.76 492.82 43127.53 48087.22 2021-12-21 00:52:22.000 355 21263.73 492.81 43127.49 48087.13 2021-12-21 00:52:23.000 355 21263.73 492.81 43127.49 48087.20 2021-12-21 00:52:24.000 355 21263.72 492.79 43127.51 48087.18 2021-12-21 00:52:25.000 355 21263.72 492.81 43127.48 48087.22 2021-12-21 00:52:26.000 355 21263.75 492.79 43127.48 48087.22 2021-12-21 00:52:27.000 355 21263.74 492.79 43127.50 48087.20 2021-12-21 00:52:28.000 355 21263.75 492.77 43127.48 48087.16 2021-12-21 00:52:29.000 355 21263.75 492.77 43127.48 48087.15 2021-12-21 00:52:30.000 355 21263.77 492.78 43127.45 48087.17 2021-12-21 00:52:31.000 355 21263.78 492.75 43127.49 48087.18 2021-12-21 00:52:32.000 355 21263.81 492.74 43127.51 48087.17 2021-12-21 00:52:33.000 355 21263.78 492.74 43127.49 48087.16 2021-12-21 00:52:34.000 355 21263.80 492.72 43127.48 48087.24 2021-12-21 00:52:35.000 355 21263.80 492.70 43127.47 48087.20 2021-12-21 00:52:36.000 355 21263.77 492.73 43127.46 48087.18 2021-12-21 00:52:37.000 355 21263.78 492.72 43127.46 48087.18 2021-12-21 00:52:38.000 355 21263.79 492.71 43127.47 48087.19 2021-12-21 00:52:39.000 355 21263.77 492.70 43127.48 48087.21 2021-12-21 00:52:40.000 355 21263.78 492.73 43127.47 48087.16 2021-12-21 00:52:41.000 355 21263.80 492.71 43127.48 48087.15 2021-12-21 00:52:42.000 355 21263.80 492.70 43127.46 48087.18 2021-12-21 00:52:43.000 355 21263.80 492.70 43127.48 48087.22 2021-12-21 00:52:44.000 355 21263.80 492.70 43127.47 48087.17 2021-12-21 00:52:45.000 355 21263.82 492.70 43127.45 48087.13 2021-12-21 00:52:46.000 355 21263.83 492.71 43127.48 48087.17 2021-12-21 00:52:47.000 355 21263.80 492.70 43127.47 48087.20 2021-12-21 00:52:48.000 355 21263.80 492.70 43127.48 48087.19 2021-12-21 00:52:49.000 355 21263.80 492.70 43127.46 48087.14 2021-12-21 00:52:50.000 355 21263.79 492.69 43127.46 48087.13 2021-12-21 00:52:51.000 355 21263.78 492.67 43127.47 48087.17 2021-12-21 00:52:52.000 355 21263.76 492.68 43127.47 48087.16 2021-12-21 00:52:53.000 355 21263.77 492.66 43127.46 48087.17 2021-12-21 00:52:54.000 355 21263.76 492.64 43127.43 48087.12 2021-12-21 00:52:55.000 355 21263.75 492.66 43127.42 48087.14 2021-12-21 00:52:56.000 355 21263.74 492.64 43127.46 48087.09 2021-12-21 00:52:57.000 355 21263.73 492.65 43127.47 48087.13 2021-12-21 00:52:58.000 355 21263.73 492.66 43127.43 48087.15 2021-12-21 00:52:59.000 355 21263.70 492.65 43127.43 48087.08 2021-12-21 00:53:00.000 355 21263.66 492.66 43127.44 48087.09 2021-12-21 00:53:01.000 355 21263.66 492.64 43127.44 48087.12 2021-12-21 00:53:02.000 355 21263.64 492.62 43127.43 48087.11 2021-12-21 00:53:03.000 355 21263.67 492.61 43127.45 48087.02 2021-12-21 00:53:04.000 355 21263.67 492.59 43127.45 48087.07 2021-12-21 00:53:05.000 355 21263.64 492.61 43127.44 48087.08 2021-12-21 00:53:06.000 355 21263.64 492.63 43127.44 48087.09 2021-12-21 00:53:07.000 355 21263.63 492.64 43127.43 48087.02 2021-12-21 00:53:08.000 355 21263.60 492.65 43127.40 48087.02 2021-12-21 00:53:09.000 355 21263.58 492.65 43127.44 48086.99 2021-12-21 00:53:10.000 355 21263.57 492.64 43127.41 48087.02 2021-12-21 00:53:11.000 355 21263.58 492.62 43127.39 48086.99 2021-12-21 00:53:12.000 355 21263.55 492.62 43127.38 48087.02 2021-12-21 00:53:13.000 355 21263.55 492.60 43127.40 48086.96 2021-12-21 00:53:14.000 355 21263.55 492.60 43127.39 48086.96 2021-12-21 00:53:15.000 355 21263.53 492.62 43127.37 48086.98 2021-12-21 00:53:16.000 355 21263.55 492.62 43127.40 48086.97 2021-12-21 00:53:17.000 355 21263.53 492.60 43127.41 48086.97 2021-12-21 00:53:18.000 355 21263.49 492.62 43127.40 48087.00 2021-12-21 00:53:19.000 355 21263.50 492.61 43127.35 48086.92 2021-12-21 00:53:20.000 355 21263.52 492.60 43127.38 48086.96 2021-12-21 00:53:21.000 355 21263.51 492.60 43127.41 48086.95 2021-12-21 00:53:22.000 355 21263.46 492.57 43127.38 48086.95 2021-12-21 00:53:23.000 355 21263.46 492.57 43127.37 48086.93 2021-12-21 00:53:24.000 355 21263.48 492.57 43127.35 48086.87 2021-12-21 00:53:25.000 355 21263.46 492.59 43127.36 48086.92 2021-12-21 00:53:26.000 355 21263.41 492.60 43127.36 48086.89 2021-12-21 00:53:27.000 355 21263.39 492.58 43127.33 48086.87 2021-12-21 00:53:28.000 355 21263.37 492.56 43127.36 48086.82 2021-12-21 00:53:29.000 355 21263.39 492.56 43127.35 48086.82 2021-12-21 00:53:30.000 355 21263.34 492.59 43127.34 48086.81 2021-12-21 00:53:31.000 355 21263.31 492.58 43127.34 48086.85 2021-12-21 00:53:32.000 355 21263.30 492.57 43127.32 48086.83 2021-12-21 00:53:33.000 355 21263.27 492.55 43127.32 48086.81 2021-12-21 00:53:34.000 355 21263.24 492.53 43127.34 48086.79 2021-12-21 00:53:35.000 355 21263.27 492.51 43127.33 48086.77 2021-12-21 00:53:36.000 355 21263.24 492.52 43127.34 48086.80 2021-12-21 00:53:37.000 355 21263.21 492.56 43127.34 48086.77 2021-12-21 00:53:38.000 355 21263.16 492.54 43127.33 48086.75 2021-12-21 00:53:39.000 355 21263.13 492.57 43127.34 48086.74 2021-12-21 00:53:40.000 355 21263.14 492.56 43127.35 48086.70 2021-12-21 00:53:41.000 355 21263.14 492.55 43127.32 48086.75 2021-12-21 00:53:42.000 355 21263.14 492.57 43127.31 48086.70 2021-12-21 00:53:43.000 355 21263.13 492.57 43127.31 48086.70 2021-12-21 00:53:44.000 355 21263.11 492.57 43127.31 48086.70 2021-12-21 00:53:45.000 355 21263.12 492.62 43127.31 48086.71 2021-12-21 00:53:46.000 355 21263.10 492.61 43127.35 48086.70 2021-12-21 00:53:47.000 355 21263.09 492.61 43127.34 48086.72 2021-12-21 00:53:48.000 355 21263.08 492.60 43127.33 48086.68 2021-12-21 00:53:49.000 355 21263.08 492.61 43127.30 48086.68 2021-12-21 00:53:50.000 355 21263.09 492.62 43127.31 48086.65 2021-12-21 00:53:51.000 355 21263.10 492.60 43127.32 48086.74 2021-12-21 00:53:52.000 355 21263.07 492.60 43127.31 48086.72 2021-12-21 00:53:53.000 355 21263.10 492.57 43127.32 48086.67 2021-12-21 00:53:54.000 355 21263.08 492.58 43127.31 48086.67 2021-12-21 00:53:55.000 355 21263.10 492.57 43127.37 48086.70 2021-12-21 00:53:56.000 355 21263.10 492.56 43127.35 48086.73 2021-12-21 00:53:57.000 355 21263.08 492.58 43127.32 48086.70 2021-12-21 00:53:58.000 355 21263.07 492.56 43127.32 48086.71 2021-12-21 00:53:59.000 355 21263.07 492.56 43127.32 48086.70 2021-12-21 00:54:00.000 355 21263.08 492.53 43127.33 48086.72 2021-12-21 00:54:01.000 355 21263.09 492.52 43127.35 48086.74 2021-12-21 00:54:02.000 355 21263.09 492.51 43127.34 48086.73 2021-12-21 00:54:03.000 355 21263.07 492.50 43127.35 48086.72 2021-12-21 00:54:04.000 355 21263.05 492.51 43127.31 48086.70 2021-12-21 00:54:05.000 355 21263.04 492.52 43127.31 48086.69 2021-12-21 00:54:06.000 355 21263.03 492.51 43127.33 48086.73 2021-12-21 00:54:07.000 355 21263.03 492.52 43127.33 48086.70 2021-12-21 00:54:08.000 355 21263.01 492.51 43127.34 48086.67 2021-12-21 00:54:09.000 355 21262.96 492.54 43127.34 48086.68 2021-12-21 00:54:10.000 355 21262.93 492.57 43127.35 48086.68 2021-12-21 00:54:11.000 355 21262.93 492.58 43127.37 48086.67 2021-12-21 00:54:12.000 355 21262.93 492.60 43127.33 48086.68 2021-12-21 00:54:13.000 355 21262.89 492.65 43127.29 48086.60 2021-12-21 00:54:14.000 355 21262.93 492.64 43127.30 48086.65 2021-12-21 00:54:15.000 355 21262.90 492.64 43127.30 48086.65 2021-12-21 00:54:16.000 355 21262.89 492.65 43127.32 48086.61 2021-12-21 00:54:17.000 355 21262.87 492.68 43127.30 48086.64 2021-12-21 00:54:18.000 355 21262.85 492.71 43127.33 48086.58 2021-12-21 00:54:19.000 355 21262.87 492.75 43127.34 48086.57 2021-12-21 00:54:20.000 355 21262.87 492.75 43127.32 48086.57 2021-12-21 00:54:21.000 355 21262.87 492.75 43127.31 48086.62 2021-12-21 00:54:22.000 355 21262.84 492.78 43127.32 48086.61 2021-12-21 00:54:23.000 355 21262.79 492.81 43127.30 48086.51 2021-12-21 00:54:24.000 355 21262.78 492.83 43127.27 48086.57 2021-12-21 00:54:25.000 355 21262.76 492.84 43127.29 48086.51 2021-12-21 00:54:26.000 355 21262.75 492.85 43127.27 48086.52 2021-12-21 00:54:27.000 355 21262.70 492.88 43127.27 48086.51 2021-12-21 00:54:28.000 355 21262.67 492.85 43127.27 48086.52 2021-12-21 00:54:29.000 355 21262.65 492.88 43127.26 48086.47 2021-12-21 00:54:30.000 355 21262.61 492.91 43127.26 48086.53 2021-12-21 00:54:31.000 355 21262.61 492.90 43127.27 48086.46 2021-12-21 00:54:32.000 355 21262.58 492.92 43127.24 48086.44 2021-12-21 00:54:33.000 355 21262.61 492.94 43127.25 48086.40 2021-12-21 00:54:34.000 355 21262.55 492.96 43127.25 48086.41 2021-12-21 00:54:35.000 355 21262.54 493.00 43127.24 48086.41 2021-12-21 00:54:36.000 355 21262.53 493.03 43127.23 48086.40 2021-12-21 00:54:37.000 355 21262.50 493.05 43127.22 48086.37 2021-12-21 00:54:38.000 355 21262.49 493.08 43127.20 48086.36 2021-12-21 00:54:39.000 355 21262.50 493.08 43127.19 48086.36 2021-12-21 00:54:40.000 355 21262.47 493.10 43127.19 48086.37 2021-12-21 00:54:41.000 355 21262.49 493.12 43127.16 48086.33 2021-12-21 00:54:42.000 355 21262.48 493.13 43127.15 48086.31 2021-12-21 00:54:43.000 355 21262.47 493.14 43127.15 48086.32 2021-12-21 00:54:44.000 355 21262.46 493.19 43127.12 48086.34 2021-12-21 00:54:45.000 355 21262.45 493.22 43127.16 48086.29 2021-12-21 00:54:46.000 355 21262.42 493.21 43127.14 48086.27 2021-12-21 00:54:47.000 355 21262.40 493.21 43127.14 48086.24 2021-12-21 00:54:48.000 355 21262.40 493.23 43127.14 48086.31 2021-12-21 00:54:49.000 355 21262.37 493.26 43127.12 48086.25 2021-12-21 00:54:50.000 355 21262.38 493.27 43127.12 48086.24 2021-12-21 00:54:51.000 355 21262.36 493.28 43127.14 48086.32 2021-12-21 00:54:52.000 355 21262.36 493.32 43127.12 48086.21 2021-12-21 00:54:53.000 355 21262.33 493.39 43127.10 48086.27 2021-12-21 00:54:54.000 355 21262.34 493.41 43127.11 48086.24 2021-12-21 00:54:55.000 355 21262.33 493.44 43127.09 48086.19 2021-12-21 00:54:56.000 355 21262.35 493.47 43127.06 48086.16 2021-12-21 00:54:57.000 355 21262.32 493.48 43127.03 48086.14 2021-12-21 00:54:58.000 355 21262.31 493.50 43127.02 48086.15 2021-12-21 00:54:59.000 355 21262.30 493.49 43127.01 48086.14 2021-12-21 00:55:00.000 355 21262.30 493.49 43127.02 48086.08 2021-12-21 00:55:01.000 355 21262.27 493.51 43127.02 48086.13 2021-12-21 00:55:02.000 355 21262.25 493.54 43127.01 48086.11 2021-12-21 00:55:03.000 355 21262.22 493.54 43127.01 48086.14 2021-12-21 00:55:04.000 355 21262.20 493.55 43126.99 48086.05 2021-12-21 00:55:05.000 355 21262.20 493.57 43127.00 48086.07 2021-12-21 00:55:06.000 355 21262.17 493.60 43127.01 48086.09 2021-12-21 00:55:07.000 355 21262.17 493.61 43126.99 48086.05 2021-12-21 00:55:08.000 355 21262.14 493.62 43126.98 48086.02 2021-12-21 00:55:09.000 355 21262.14 493.64 43126.97 48086.03 2021-12-21 00:55:10.000 355 21262.17 493.65 43126.97 48086.02 2021-12-21 00:55:11.000 355 21262.15 493.65 43126.98 48086.05 2021-12-21 00:55:12.000 355 21262.14 493.66 43127.04 48086.02 2021-12-21 00:55:13.000 355 21262.16 493.68 43127.06 48086.04 2021-12-21 00:55:14.000 355 21262.15 493.69 43127.02 48086.01 2021-12-21 00:55:15.000 355 21262.15 493.70 43127.03 48086.04 2021-12-21 00:55:16.000 355 21262.11 493.72 43127.04 48086.07 2021-12-21 00:55:17.000 355 21262.13 493.73 43127.05 48086.09 2021-12-21 00:55:18.000 355 21262.13 493.76 43127.04 48086.07 2021-12-21 00:55:19.000 355 21262.13 493.75 43127.03 48086.08 2021-12-21 00:55:20.000 355 21262.13 493.77 43127.05 48086.09 2021-12-21 00:55:21.000 355 21262.14 493.78 43127.05 48086.11 2021-12-21 00:55:22.000 355 21262.15 493.75 43127.09 48086.08 2021-12-21 00:55:23.000 355 21262.13 493.75 43127.08 48086.07 2021-12-21 00:55:24.000 355 21262.17 493.72 43127.09 48086.07 2021-12-21 00:55:25.000 355 21262.15 493.75 43127.07 48086.11 2021-12-21 00:55:26.000 355 21262.14 493.76 43127.10 48086.11 2021-12-21 00:55:27.000 355 21262.14 493.73 43127.09 48086.10 2021-12-21 00:55:28.000 355 21262.13 493.77 43127.11 48086.13 2021-12-21 00:55:29.000 355 21262.13 493.77 43127.13 48086.16 2021-12-21 00:55:30.000 355 21262.14 493.77 43127.13 48086.14 2021-12-21 00:55:31.000 355 21262.16 493.79 43127.11 48086.09 2021-12-21 00:55:32.000 355 21262.15 493.80 43127.12 48086.16 2021-12-21 00:55:33.000 355 21262.17 493.79 43127.13 48086.14 2021-12-21 00:55:34.000 355 21262.17 493.82 43127.10 48086.15 2021-12-21 00:55:35.000 355 21262.14 493.84 43127.11 48086.13 2021-12-21 00:55:36.000 355 21262.15 493.86 43127.12 48086.13 2021-12-21 00:55:37.000 355 21262.17 493.83 43127.13 48086.17 2021-12-21 00:55:38.000 355 21262.14 493.83 43127.13 48086.16 2021-12-21 00:55:39.000 355 21262.16 493.84 43127.12 48086.14 2021-12-21 00:55:40.000 355 21262.18 493.85 43127.12 48086.19 2021-12-21 00:55:41.000 355 21262.19 493.86 43127.13 48086.15 2021-12-21 00:55:42.000 355 21262.17 493.87 43127.12 48086.18 2021-12-21 00:55:43.000 355 21262.20 493.88 43127.10 48086.19 2021-12-21 00:55:44.000 355 21262.22 493.89 43127.12 48086.18 2021-12-21 00:55:45.000 355 21262.20 493.90 43127.15 48086.14 2021-12-21 00:55:46.000 355 21262.21 493.92 43127.16 48086.20 2021-12-21 00:55:47.000 355 21262.22 493.91 43127.16 48086.20 2021-12-21 00:55:48.000 355 21262.23 493.92 43127.15 48086.21 2021-12-21 00:55:49.000 355 21262.25 493.94 43127.14 48086.16 2021-12-21 00:55:50.000 355 21262.26 493.91 43127.15 48086.20 2021-12-21 00:55:51.000 355 21262.25 493.89 43127.14 48086.21 2021-12-21 00:55:52.000 355 21262.24 493.92 43127.14 48086.23 2021-12-21 00:55:53.000 355 21262.23 493.93 43127.17 48086.19 2021-12-21 00:55:54.000 355 21262.23 493.95 43127.12 48086.21 2021-12-21 00:55:55.000 355 21262.24 493.98 43127.16 48086.22 2021-12-21 00:55:56.000 355 21262.24 493.97 43127.12 48086.19 2021-12-21 00:55:57.000 355 21262.23 493.95 43127.13 48086.18 2021-12-21 00:55:58.000 355 21262.20 493.99 43127.15 48086.15 2021-12-21 00:55:59.000 355 21262.19 494.01 43127.13 48086.17 2021-12-21 00:56:00.000 355 21262.20 494.03 43127.13 48086.19 2021-12-21 00:56:01.000 355 21262.19 494.04 43127.12 48086.17 2021-12-21 00:56:02.000 355 21262.17 494.05 43127.10 48086.18 2021-12-21 00:56:03.000 355 21262.18 494.08 43127.10 48086.16 2021-12-21 00:56:04.000 355 21262.18 494.12 43127.11 48086.12 2021-12-21 00:56:05.000 355 21262.18 494.14 43127.11 48086.17 2021-12-21 00:56:06.000 355 21262.18 494.16 43127.08 48086.15 2021-12-21 00:56:07.000 355 21262.17 494.18 43127.08 48086.13 2021-12-21 00:56:08.000 355 21262.15 494.19 43127.06 48086.12 2021-12-21 00:56:09.000 355 21262.17 494.20 43127.05 48086.15 2021-12-21 00:56:10.000 355 21262.18 494.19 43127.08 48086.09 2021-12-21 00:56:11.000 355 21262.19 494.21 43127.09 48086.11 2021-12-21 00:56:12.000 355 21262.20 494.21 43127.09 48086.07 2021-12-21 00:56:13.000 355 21262.18 494.22 43127.06 48086.10 2021-12-21 00:56:14.000 355 21262.18 494.20 43127.06 48086.14 2021-12-21 00:56:15.000 355 21262.15 494.20 43127.08 48086.14 2021-12-21 00:56:16.000 355 21262.13 494.19 43127.06 48086.12 2021-12-21 00:56:17.000 355 21262.14 494.20 43127.05 48086.09 2021-12-21 00:56:18.000 355 21262.13 494.19 43127.07 48086.13 2021-12-21 00:56:19.000 355 21262.11 494.21 43127.06 48086.12 2021-12-21 00:56:20.000 355 21262.11 494.22 43127.08 48086.12 2021-12-21 00:56:21.000 355 21262.12 494.19 43127.10 48086.07 2021-12-21 00:56:22.000 355 21262.10 494.18 43127.12 48086.10 2021-12-21 00:56:23.000 355 21262.11 494.19 43127.08 48086.11 2021-12-21 00:56:24.000 355 21262.06 494.20 43127.09 48086.05 2021-12-21 00:56:25.000 355 21262.02 494.23 43127.11 48086.09 2021-12-21 00:56:26.000 355 21262.04 494.25 43127.06 48086.08 2021-12-21 00:56:27.000 355 21262.07 494.26 43127.08 48086.12 2021-12-21 00:56:28.000 355 21262.04 494.25 43127.13 48086.09 2021-12-21 00:56:29.000 355 21262.01 494.27 43127.11 48086.08 2021-12-21 00:56:30.000 355 21262.01 494.29 43127.12 48086.02 2021-12-21 00:56:31.000 355 21262.01 494.32 43127.09 48086.07 2021-12-21 00:56:32.000 355 21262.02 494.33 43127.09 48086.08 2021-12-21 00:56:33.000 355 21262.00 494.35 43127.06 48086.08 2021-12-21 00:56:34.000 355 21262.01 494.36 43127.08 48086.01 2021-12-21 00:56:35.000 355 21262.02 494.37 43127.06 48086.05 2021-12-21 00:56:36.000 355 21262.01 494.41 43127.07 48086.08 2021-12-21 00:56:37.000 355 21261.98 494.43 43127.08 48086.06 2021-12-21 00:56:38.000 355 21262.00 494.42 43127.06 48086.02 2021-12-21 00:56:39.000 355 21262.00 494.40 43127.07 48086.02 2021-12-21 00:56:40.000 355 21261.99 494.42 43127.08 48086.10 2021-12-21 00:56:41.000 355 21261.99 494.42 43127.06 48086.02 2021-12-21 00:56:42.000 355 21261.99 494.42 43127.06 48086.04 2021-12-21 00:56:43.000 355 21262.01 494.40 43127.07 48086.03 2021-12-21 00:56:44.000 355 21262.00 494.41 43127.08 48086.04 2021-12-21 00:56:45.000 355 21262.00 494.42 43127.10 48086.06 2021-12-21 00:56:46.000 355 21261.98 494.44 43127.07 48086.01 2021-12-21 00:56:47.000 355 21261.93 494.46 43127.08 48086.04 2021-12-21 00:56:48.000 355 21261.94 494.48 43127.06 48085.98 2021-12-21 00:56:49.000 355 21261.98 494.44 43127.07 48086.03 2021-12-21 00:56:50.000 355 21261.97 494.44 43127.03 48086.00 2021-12-21 00:56:51.000 355 21261.96 494.45 43127.05 48086.02 2021-12-21 00:56:52.000 355 21261.93 494.45 43127.06 48085.98 2021-12-21 00:56:53.000 355 21261.93 494.42 43127.01 48085.96 2021-12-21 00:56:54.000 355 21261.94 494.43 43127.04 48085.98 2021-12-21 00:56:55.000 355 21261.94 494.41 43127.04 48085.97 2021-12-21 00:56:56.000 355 21261.96 494.41 43127.05 48086.02 2021-12-21 00:56:57.000 355 21261.95 494.37 43127.07 48085.99 2021-12-21 00:56:58.000 355 21261.96 494.36 43127.06 48085.98 2021-12-21 00:56:59.000 355 21261.96 494.38 43127.08 48085.96 2021-12-21 00:57:00.000 355 21261.95 494.38 43127.08 48085.98 2021-12-21 00:57:01.000 355 21261.93 494.36 43127.07 48086.01 2021-12-21 00:57:02.000 355 21261.94 494.30 43127.06 48086.03 2021-12-21 00:57:03.000 355 21261.95 494.29 43127.07 48086.00 2021-12-21 00:57:04.000 355 21261.99 494.29 43127.08 48086.02 2021-12-21 00:57:05.000 355 21262.00 494.26 43127.10 48086.02 2021-12-21 00:57:06.000 355 21261.98 494.23 43127.10 48086.03 2021-12-21 00:57:07.000 355 21261.97 494.21 43127.08 48086.06 2021-12-21 00:57:08.000 355 21261.96 494.20 43127.10 48086.03 2021-12-21 00:57:09.000 355 21261.98 494.18 43127.08 48086.02 2021-12-21 00:57:10.000 355 21261.96 494.15 43127.11 48086.06 2021-12-21 00:57:11.000 355 21261.94 494.12 43127.10 48086.05 2021-12-21 00:57:12.000 355 21261.94 494.10 43127.11 48086.04 2021-12-21 00:57:13.000 355 21261.98 494.06 43127.12 48086.01 2021-12-21 00:57:14.000 355 21262.00 494.02 43127.10 48086.06 2021-12-21 00:57:15.000 355 21262.00 494.00 43127.13 48086.12 2021-12-21 00:57:16.000 355 21262.03 494.01 43127.14 48086.05 2021-12-21 00:57:17.000 355 21262.02 493.98 43127.14 48086.16 2021-12-21 00:57:18.000 355 21262.02 493.96 43127.11 48086.13 2021-12-21 00:57:19.000 355 21262.04 493.95 43127.14 48086.09 2021-12-21 00:57:20.000 355 21262.06 493.95 43127.13 48086.16 2021-12-21 00:57:21.000 355 21262.04 493.96 43127.15 48086.14 2021-12-21 00:57:22.000 355 21262.02 493.92 43127.19 48086.11 2021-12-21 00:57:23.000 355 21262.02 493.92 43127.14 48086.17 2021-12-21 00:57:24.000 355 21262.06 493.91 43127.13 48086.14 2021-12-21 00:57:25.000 355 21262.03 493.92 43127.14 48086.14 2021-12-21 00:57:26.000 355 21262.04 493.91 43127.14 48086.07 2021-12-21 00:57:27.000 355 21262.09 493.91 43127.14 48086.14 2021-12-21 00:57:28.000 355 21262.10 493.90 43127.15 48086.15 2021-12-21 00:57:29.000 355 21262.11 493.89 43127.16 48086.10 2021-12-21 00:57:30.000 355 21262.10 493.89 43127.14 48086.11 2021-12-21 00:57:31.000 355 21262.13 493.87 43127.16 48086.12 2021-12-21 00:57:32.000 355 21262.11 493.86 43127.11 48086.14 2021-12-21 00:57:33.000 355 21262.13 493.84 43127.11 48086.13 2021-12-21 00:57:34.000 355 21262.12 493.86 43127.12 48086.10 2021-12-21 00:57:35.000 355 21262.15 493.84 43127.12 48086.14 2021-12-21 00:57:36.000 355 21262.12 493.83 43127.16 48086.13 2021-12-21 00:57:37.000 355 21262.12 493.82 43127.18 48086.12 2021-12-21 00:57:38.000 355 21262.12 493.82 43127.13 48086.14 2021-12-21 00:57:39.000 355 21262.13 493.78 43127.14 48086.15 2021-12-21 00:57:40.000 355 21262.14 493.79 43127.14 48086.11 2021-12-21 00:57:41.000 355 21262.12 493.78 43127.12 48086.17 2021-12-21 00:57:42.000 355 21262.13 493.78 43127.11 48086.15 2021-12-21 00:57:43.000 355 21262.12 493.78 43127.14 48086.09 2021-12-21 00:57:44.000 355 21262.11 493.76 43127.12 48086.17 2021-12-21 00:57:45.000 355 21262.07 493.75 43127.12 48086.11 2021-12-21 00:57:46.000 355 21262.10 493.74 43127.10 48086.15 2021-12-21 00:57:47.000 355 21262.08 493.72 43127.12 48086.14 2021-12-21 00:57:48.000 355 21262.10 493.69 43127.14 48086.12 2021-12-21 00:57:49.000 355 21262.09 493.72 43127.15 48086.11 2021-12-21 00:57:50.000 355 21262.07 493.73 43127.14 48086.11 2021-12-21 00:57:51.000 355 21262.05 493.74 43127.13 48086.15 2021-12-21 00:57:52.000 355 21262.06 493.75 43127.10 48086.08 2021-12-21 00:57:53.000 355 21262.06 493.76 43127.11 48086.11 2021-12-21 00:57:54.000 355 21262.06 493.77 43127.12 48086.11 2021-12-21 00:57:55.000 355 21262.03 493.78 43127.09 48086.10 2021-12-21 00:57:56.000 355 21262.00 493.78 43127.06 48086.09 2021-12-21 00:57:57.000 355 21262.02 493.77 43127.08 48086.10 2021-12-21 00:57:58.000 355 21262.03 493.76 43127.09 48086.10 2021-12-21 00:57:59.000 355 21262.03 493.77 43127.08 48086.10 2021-12-21 00:58:00.000 355 21262.04 493.81 43127.11 48086.10 2021-12-21 00:58:01.000 355 21262.02 493.82 43127.09 48086.08 2021-12-21 00:58:02.000 355 21262.01 493.84 43127.08 48086.06 2021-12-21 00:58:03.000 355 21261.98 493.84 43127.05 48086.06 2021-12-21 00:58:04.000 355 21262.00 493.86 43127.05 48086.07 2021-12-21 00:58:05.000 355 21262.01 493.88 43127.07 48086.04 2021-12-21 00:58:06.000 355 21261.97 493.87 43127.03 48086.05 2021-12-21 00:58:07.000 355 21261.96 493.87 43127.02 48086.01 2021-12-21 00:58:08.000 355 21261.99 493.88 43127.07 48086.09 2021-12-21 00:58:09.000 355 21261.93 493.88 43127.07 48086.04 2021-12-21 00:58:10.000 355 21261.94 493.88 43127.06 48085.99 2021-12-21 00:58:11.000 355 21261.99 493.86 43127.09 48086.00 2021-12-21 00:58:12.000 355 21262.00 493.82 43127.10 48086.02 2021-12-21 00:58:13.000 355 21262.04 493.79 43127.10 48086.06 2021-12-21 00:58:14.000 355 21262.05 493.75 43127.12 48086.09 2021-12-21 00:58:15.000 355 21262.06 493.76 43127.15 48086.12 2021-12-21 00:58:16.000 355 21262.04 493.73 43127.20 48086.09 2021-12-21 00:58:17.000 355 21262.05 493.74 43127.17 48086.11 2021-12-21 00:58:18.000 355 21262.03 493.73 43127.17 48086.17 2021-12-21 00:58:19.000 355 21262.05 493.73 43127.18 48086.10 2021-12-21 00:58:20.000 355 21262.06 493.73 43127.21 48086.13 2021-12-21 00:58:21.000 355 21262.08 493.76 43127.19 48086.14 2021-12-21 00:58:22.000 355 21262.00 493.80 43127.14 48086.14 2021-12-21 00:58:23.000 355 21262.00 493.82 43127.13 48086.12 2021-12-21 00:58:24.000 355 21262.01 493.84 43127.09 48086.07 2021-12-21 00:58:25.000 355 21262.00 493.83 43127.03 48086.01 2021-12-21 00:58:26.000 355 21262.01 493.80 43127.03 48086.00 2021-12-21 00:58:27.000 355 21262.00 493.80 43127.04 48086.04 2021-12-21 00:58:28.000 355 21261.98 493.80 43127.07 48085.97 2021-12-21 00:58:29.000 355 21261.94 493.82 43127.06 48085.97 2021-12-21 00:58:30.000 355 21261.94 493.80 43127.02 48085.99 2021-12-21 00:58:31.000 355 21261.94 493.80 43127.02 48085.96 2021-12-21 00:58:32.000 355 21261.93 493.80 43127.03 48085.93 2021-12-21 00:58:33.000 355 21261.91 493.78 43127.04 48085.96 2021-12-21 00:58:34.000 355 21261.90 493.79 43127.03 48085.93 2021-12-21 00:58:35.000 355 21261.90 493.80 43127.03 48085.95 2021-12-21 00:58:36.000 355 21261.86 493.80 43126.99 48085.90 2021-12-21 00:58:37.000 355 21261.87 493.81 43126.97 48085.93 2021-12-21 00:58:38.000 355 21261.84 493.82 43127.00 48085.91 2021-12-21 00:58:39.000 355 21261.83 493.82 43127.00 48085.86 2021-12-21 00:58:40.000 355 21261.80 493.83 43126.99 48085.90 2021-12-21 00:58:41.000 355 21261.78 493.83 43126.94 48085.86 2021-12-21 00:58:42.000 355 21261.77 493.85 43126.98 48085.86 2021-12-21 00:58:43.000 355 21261.75 493.84 43126.99 48085.81 2021-12-21 00:58:44.000 355 21261.72 493.83 43126.98 48085.81 2021-12-21 00:58:45.000 355 21261.72 493.82 43126.99 48085.86 2021-12-21 00:58:46.000 355 21261.71 493.80 43126.98 48085.79 2021-12-21 00:58:47.000 355 21261.70 493.82 43126.99 48085.90 2021-12-21 00:58:48.000 355 21261.70 493.83 43127.05 48085.87 2021-12-21 00:58:49.000 355 21261.72 493.83 43127.03 48085.85 2021-12-21 00:58:50.000 355 21261.73 493.81 43127.04 48085.94 2021-12-21 00:58:51.000 355 21261.71 493.82 43127.03 48085.89 2021-12-21 00:58:52.000 355 21261.70 493.81 43127.06 48085.90 2021-12-21 00:58:53.000 355 21261.70 493.84 43127.10 48085.91 2021-12-21 00:58:54.000 355 21261.70 493.88 43127.10 48085.89 2021-12-21 00:58:55.000 355 21261.70 493.91 43127.07 48085.93 2021-12-21 00:58:56.000 355 21261.71 493.91 43127.10 48085.97 2021-12-21 00:58:57.000 355 21261.71 493.94 43127.11 48085.90 2021-12-21 00:58:58.000 355 21261.71 493.97 43127.14 48085.96 2021-12-21 00:58:59.000 355 21261.75 493.96 43127.14 48085.92 2021-12-21 00:59:00.000 355 21261.74 493.99 43127.13 48085.94 2021-12-21 00:59:01.000 355 21261.72 493.99 43127.12 48086.01 2021-12-21 00:59:02.000 355 21261.73 494.04 43127.12 48085.97 2021-12-21 00:59:03.000 355 21261.72 494.07 43127.12 48085.94 2021-12-21 00:59:04.000 355 21261.74 494.09 43127.10 48085.99 2021-12-21 00:59:05.000 355 21261.73 494.13 43127.11 48085.93 2021-12-21 00:59:06.000 355 21261.74 494.14 43127.07 48085.98 2021-12-21 00:59:07.000 355 21261.77 494.17 43127.05 48085.92 2021-12-21 00:59:08.000 355 21261.81 494.15 43127.05 48085.89 2021-12-21 00:59:09.000 355 21261.77 494.17 43127.05 48085.91 2021-12-21 00:59:10.000 355 21261.76 494.20 43127.02 48085.88 2021-12-21 00:59:11.000 355 21261.78 494.20 43127.00 48085.90 2021-12-21 00:59:12.000 355 21261.76 494.24 43127.01 48085.87 2021-12-21 00:59:13.000 355 21261.76 494.22 43127.01 48085.88 2021-12-21 00:59:14.000 355 21261.79 494.23 43127.04 48085.91 2021-12-21 00:59:15.000 355 21261.79 494.20 43127.02 48085.91 2021-12-21 00:59:16.000 355 21261.80 494.20 43127.02 48085.91 2021-12-21 00:59:17.000 355 21261.77 494.23 43127.03 48085.90 2021-12-21 00:59:18.000 355 21261.79 494.24 43127.04 48085.93 2021-12-21 00:59:19.000 355 21261.79 494.25 43127.04 48085.91 2021-12-21 00:59:20.000 355 21261.82 494.26 43127.01 48085.90 2021-12-21 00:59:21.000 355 21261.81 494.23 43127.01 48085.85 2021-12-21 00:59:22.000 355 21261.82 494.24 43126.99 48085.89 2021-12-21 00:59:23.000 355 21261.81 494.19 43126.99 48085.91 2021-12-21 00:59:24.000 355 21261.84 494.19 43126.99 48085.88 2021-12-21 00:59:25.000 355 21261.82 494.19 43126.97 48085.91 2021-12-21 00:59:26.000 355 21261.85 494.15 43127.02 48085.88 2021-12-21 00:59:27.000 355 21261.86 494.13 43127.03 48085.88 2021-12-21 00:59:28.000 355 21261.85 494.12 43127.02 48085.92 2021-12-21 00:59:29.000 355 21261.84 494.13 43127.01 48085.89 2021-12-21 00:59:30.000 355 21261.84 494.13 43127.01 48085.95 2021-12-21 00:59:31.000 355 21261.85 494.13 43127.00 48085.91 2021-12-21 00:59:32.000 355 21261.83 494.13 43127.02 48085.89 2021-12-21 00:59:33.000 355 21261.83 494.12 43127.02 48085.96 2021-12-21 00:59:34.000 355 21261.85 494.09 43127.00 48085.89 2021-12-21 00:59:35.000 355 21261.83 494.08 43127.00 48085.91 2021-12-21 00:59:36.000 355 21261.87 494.07 43127.03 48085.90 2021-12-21 00:59:37.000 355 21261.84 494.05 43127.01 48085.93 2021-12-21 00:59:38.000 355 21261.86 494.05 43127.02 48085.97 2021-12-21 00:59:39.000 355 21261.89 494.03 43127.02 48085.87 2021-12-21 00:59:40.000 355 21261.87 494.01 43127.02 48085.95 2021-12-21 00:59:41.000 355 21261.86 493.97 43127.00 48085.92 2021-12-21 00:59:42.000 355 21261.86 493.95 43127.03 48085.92 2021-12-21 00:59:43.000 355 21261.88 493.94 43127.04 48085.98 2021-12-21 00:59:44.000 355 21261.91 493.95 43127.03 48085.98 2021-12-21 00:59:45.000 355 21261.89 493.94 43127.03 48085.96 2021-12-21 00:59:46.000 355 21261.93 493.94 43127.05 48085.96 2021-12-21 00:59:47.000 355 21261.95 493.95 43127.06 48085.95 2021-12-21 00:59:48.000 355 21261.99 493.92 43127.06 48085.99 2021-12-21 00:59:49.000 355 21261.99 493.90 43127.08 48085.98 2021-12-21 00:59:50.000 355 21261.99 493.88 43127.07 48086.03 2021-12-21 00:59:51.000 355 21262.01 493.87 43127.04 48085.99 2021-12-21 00:59:52.000 355 21262.02 493.88 43127.04 48086.01 2021-12-21 00:59:53.000 355 21262.05 493.85 43127.05 48086.06 2021-12-21 00:59:54.000 355 21262.08 493.86 43127.04 48086.02 2021-12-21 00:59:55.000 355 21262.11 493.84 43127.05 48086.06 2021-12-21 00:59:56.000 355 21262.11 493.82 43127.06 48086.03 2021-12-21 00:59:57.000 355 21262.16 493.81 43127.05 48086.13 2021-12-21 00:59:58.000 355 21262.17 493.85 43127.06 48086.08 2021-12-21 00:59:59.000 355 21262.24 493.83 43127.08 48086.10 2021-12-21 01:00:00.000 355 21262.28 493.81 43127.06 48086.19 2021-12-21 01:00:01.000 355 21262.29 493.79 43127.07 48086.14 2021-12-21 01:00:02.000 355 21262.31 493.77 43127.07 48086.15 2021-12-21 01:00:03.000 355 21262.37 493.79 43127.05 48086.21 2021-12-21 01:00:04.000 355 21262.40 493.79 43127.02 48086.15 2021-12-21 01:00:05.000 355 21262.45 493.78 43127.04 48086.19 2021-12-21 01:00:06.000 355 21262.48 493.76 43127.03 48086.22 2021-12-21 01:00:07.000 355 21262.50 493.76 43127.05 48086.20 2021-12-21 01:00:08.000 355 21262.51 493.76 43127.02 48086.25 2021-12-21 01:00:09.000 355 21262.54 493.78 43127.00 48086.25 2021-12-21 01:00:10.000 355 21262.56 493.76 43127.02 48086.25 2021-12-21 01:00:11.000 355 21262.56 493.74 43127.04 48086.32 2021-12-21 01:00:12.000 355 21262.60 493.71 43127.05 48086.28 2021-12-21 01:00:13.000 355 21262.67 493.71 43127.05 48086.28 2021-12-21 01:00:14.000 355 21262.69 493.70 43127.04 48086.33 2021-12-21 01:00:15.000 355 21262.66 493.71 43127.02 48086.33 2021-12-21 01:00:16.000 355 21262.68 493.70 43127.03 48086.31 2021-12-21 01:00:17.000 355 21262.69 493.69 43127.02 48086.34 2021-12-21 01:00:18.000 355 21262.74 493.67 43127.02 48086.38 2021-12-21 01:00:19.000 355 21262.76 493.64 43127.02 48086.34 2021-12-21 01:00:20.000 355 21262.78 493.65 43127.03 48086.35 2021-12-21 01:00:21.000 355 21262.80 493.65 43126.97 48086.33 2021-12-21 01:00:22.000 355 21262.85 493.66 43126.96 48086.38 2021-12-21 01:00:23.000 355 21262.85 493.64 43126.96 48086.38 2021-12-21 01:00:24.000 355 21262.89 493.60 43126.98 48086.37 2021-12-21 01:00:25.000 355 21262.89 493.58 43127.01 48086.42 2021-12-21 01:00:26.000 355 21262.92 493.60 43127.01 48086.40 2021-12-21 01:00:27.000 355 21262.95 493.58 43127.01 48086.39 2021-12-21 01:00:28.000 355 21262.97 493.54 43127.02 48086.43 2021-12-21 01:00:29.000 355 21262.98 493.55 43127.03 48086.44 2021-12-21 01:00:30.000 355 21262.99 493.53 43126.99 48086.44 2021-12-21 01:00:31.000 355 21263.00 493.49 43127.01 48086.40 2021-12-21 01:00:32.000 355 21263.01 493.46 43127.00 48086.44 2021-12-21 01:00:33.000 355 21263.00 493.42 43127.01 48086.49 2021-12-21 01:00:34.000 355 21263.04 493.39 43127.03 48086.43 2021-12-21 01:00:35.000 355 21263.05 493.38 43127.04 48086.44 2021-12-21 01:00:36.000 355 21263.03 493.38 43127.04 48086.46 2021-12-21 01:00:37.000 355 21263.04 493.37 43127.01 48086.47 2021-12-21 01:00:38.000 355 21263.06 493.32 43127.03 48086.50 2021-12-21 01:00:39.000 355 21263.05 493.31 43127.03 48086.45 2021-12-21 01:00:40.000 355 21263.03 493.30 43127.03 48086.48 2021-12-21 01:00:41.000 355 21263.03 493.25 43127.05 48086.49 2021-12-21 01:00:42.000 355 21263.00 493.27 43127.09 48086.50 2021-12-21 01:00:43.000 355 21263.01 493.23 43127.07 48086.48 2021-12-21 01:00:44.000 355 21263.01 493.20 43127.06 48086.49 2021-12-21 01:00:45.000 355 21262.98 493.21 43127.07 48086.52 2021-12-21 01:00:46.000 355 21262.98 493.17 43127.07 48086.50 2021-12-21 01:00:47.000 355 21262.97 493.16 43127.06 48086.47 2021-12-21 01:00:48.000 355 21262.98 493.19 43127.08 48086.45 2021-12-21 01:00:49.000 355 21262.98 493.20 43127.06 48086.47 2021-12-21 01:00:50.000 355 21262.97 493.20 43127.03 48086.47 2021-12-21 01:00:51.000 355 21262.98 493.18 43127.05 48086.48 2021-12-21 01:00:52.000 355 21262.99 493.18 43127.02 48086.49 2021-12-21 01:00:53.000 355 21262.99 493.21 43127.03 48086.46 2021-12-21 01:00:54.000 355 21262.98 493.21 43127.01 48086.44 2021-12-21 01:00:55.000 355 21263.00 493.19 43127.05 48086.51 2021-12-21 01:00:56.000 355 21263.00 493.17 43127.04 48086.50 2021-12-21 01:00:57.000 355 21263.00 493.18 43127.06 48086.47 2021-12-21 01:00:58.000 355 21263.02 493.16 43127.04 48086.47 2021-12-21 01:00:59.000 355 21263.02 493.18 43127.04 48086.45 2021-12-21 01:01:00.000 355 21263.06 493.17 43127.05 48086.50 2021-12-21 01:01:01.000 355 21263.05 493.19 43127.05 48086.51 2021-12-21 01:01:02.000 355 21263.02 493.20 43127.03 48086.53 2021-12-21 01:01:03.000 355 21263.06 493.20 43127.06 48086.50 2021-12-21 01:01:04.000 355 21263.08 493.21 43127.06 48086.48 2021-12-21 01:01:05.000 355 21263.09 493.23 43127.07 48086.57 2021-12-21 01:01:06.000 355 21263.10 493.24 43127.05 48086.52 2021-12-21 01:01:07.000 355 21263.12 493.21 43127.07 48086.53 2021-12-21 01:01:08.000 355 21263.14 493.22 43127.07 48086.49 2021-12-21 01:01:09.000 355 21263.19 493.23 43127.05 48086.56 2021-12-21 01:01:10.000 355 21263.22 493.24 43127.04 48086.56 2021-12-21 01:01:11.000 355 21263.23 493.22 43127.03 48086.55 2021-12-21 01:01:12.000 355 21263.21 493.21 43127.05 48086.54 2021-12-21 01:01:13.000 355 21263.22 493.21 43127.05 48086.58 2021-12-21 01:01:14.000 355 21263.26 493.20 43127.03 48086.62 2021-12-21 01:01:15.000 355 21263.29 493.22 43127.03 48086.61 2021-12-21 01:01:16.000 355 21263.29 493.24 43127.04 48086.59 2021-12-21 01:01:17.000 355 21263.35 493.23 43127.04 48086.61 2021-12-21 01:01:18.000 355 21263.36 493.22 43127.05 48086.58 2021-12-21 01:01:19.000 355 21263.37 493.22 43127.06 48086.60 2021-12-21 01:01:20.000 355 21263.40 493.21 43127.03 48086.65 2021-12-21 01:01:21.000 355 21263.41 493.21 43127.02 48086.61 2021-12-21 01:01:22.000 355 21263.45 493.21 43127.03 48086.63 2021-12-21 01:01:23.000 355 21263.49 493.20 43127.04 48086.69 2021-12-21 01:01:24.000 355 21263.48 493.20 43127.02 48086.67 2021-12-21 01:01:25.000 355 21263.47 493.24 43127.04 48086.62 2021-12-21 01:01:26.000 355 21263.52 493.22 43127.03 48086.70 2021-12-21 01:01:27.000 355 21263.53 493.21 43127.02 48086.71 2021-12-21 01:01:28.000 355 21263.54 493.20 43127.02 48086.68 2021-12-21 01:01:29.000 355 21263.55 493.20 43127.02 48086.64 2021-12-21 01:01:30.000 355 21263.57 493.20 43127.00 48086.69 2021-12-21 01:01:31.000 355 21263.59 493.18 43127.02 48086.69 2021-12-21 01:01:32.000 355 21263.61 493.16 43127.04 48086.72 2021-12-21 01:01:33.000 355 21263.62 493.15 43127.04 48086.67 2021-12-21 01:01:34.000 355 21263.65 493.14 43127.05 48086.75 2021-12-21 01:01:35.000 355 21263.68 493.12 43127.06 48086.74 2021-12-21 01:01:36.000 355 21263.68 493.11 43127.03 48086.73 2021-12-21 01:01:37.000 355 21263.69 493.09 43127.03 48086.74 2021-12-21 01:01:38.000 355 21263.72 493.07 43127.05 48086.72 2021-12-21 01:01:39.000 355 21263.72 493.06 43127.06 48086.77 2021-12-21 01:01:40.000 355 21263.76 493.04 43127.03 48086.80 2021-12-21 01:01:41.000 355 21263.80 493.05 43127.05 48086.85 2021-12-21 01:01:42.000 355 21263.80 493.03 43127.03 48086.79 2021-12-21 01:01:43.000 355 21263.80 493.00 43127.03 48086.79 2021-12-21 01:01:44.000 355 21263.79 492.96 43127.03 48086.86 2021-12-21 01:01:45.000 355 21263.79 492.95 43127.05 48086.84 2021-12-21 01:01:46.000 355 21263.83 492.93 43127.05 48086.84 2021-12-21 01:01:47.000 355 21263.86 492.88 43127.06 48086.83 2021-12-21 01:01:48.000 355 21263.88 492.87 43127.08 48086.85 2021-12-21 01:01:49.000 355 21263.88 492.88 43127.07 48086.83 2021-12-21 01:01:50.000 355 21263.90 492.84 43127.06 48086.91 2021-12-21 01:01:51.000 355 21263.89 492.80 43127.05 48086.86 2021-12-21 01:01:52.000 355 21263.89 492.80 43127.07 48086.85 2021-12-21 01:01:53.000 355 21263.90 492.76 43127.09 48086.86 2021-12-21 01:01:54.000 355 21263.90 492.76 43127.09 48086.87 2021-12-21 01:01:55.000 355 21263.88 492.74 43127.07 48086.89 2021-12-21 01:01:56.000 355 21263.87 492.71 43127.06 48086.82 2021-12-21 01:01:57.000 355 21263.87 492.70 43127.06 48086.87 2021-12-21 01:01:58.000 355 21263.88 492.68 43127.09 48086.86 2021-12-21 01:01:59.000 355 21263.89 492.67 43127.06 48086.89 2021-12-21 01:02:00.000 355 21263.91 492.67 43127.09 48086.92 2021-12-21 01:02:01.000 355 21263.87 492.63 43127.09 48086.84 2021-12-21 01:02:02.000 355 21263.90 492.61 43127.06 48086.88 2021-12-21 01:02:03.000 355 21263.90 492.58 43127.06 48086.85 2021-12-21 01:02:04.000 355 21263.90 492.55 43127.06 48086.88 2021-12-21 01:02:05.000 355 21263.91 492.53 43127.09 48086.89 2021-12-21 01:02:06.000 355 21263.90 492.52 43127.11 48086.89 2021-12-21 01:02:07.000 355 21263.89 492.50 43127.10 48086.85 2021-12-21 01:02:08.000 355 21263.92 492.50 43127.10 48086.94 2021-12-21 01:02:09.000 355 21263.93 492.45 43127.12 48086.89 2021-12-21 01:02:10.000 355 21263.92 492.44 43127.08 48086.88 2021-12-21 01:02:11.000 355 21263.91 492.41 43127.06 48086.91 2021-12-21 01:02:12.000 355 21263.90 492.40 43127.07 48086.90 2021-12-21 01:02:13.000 355 21263.89 492.38 43127.10 48086.83 2021-12-21 01:02:14.000 355 21263.89 492.35 43127.06 48086.87 2021-12-21 01:02:15.000 355 21263.92 492.33 43127.07 48086.91 2021-12-21 01:02:16.000 355 21263.91 492.31 43127.06 48086.92 2021-12-21 01:02:17.000 355 21263.93 492.29 43127.12 48086.91 2021-12-21 01:02:18.000 355 21263.95 492.25 43127.12 48086.91 2021-12-21 01:02:19.000 355 21263.98 492.22 43127.11 48086.93 2021-12-21 01:02:20.000 355 21264.00 492.23 43127.10 48086.95 2021-12-21 01:02:21.000 355 21263.97 492.20 43127.08 48086.93 2021-12-21 01:02:22.000 355 21263.99 492.16 43127.09 48086.91 2021-12-21 01:02:23.000 355 21263.98 492.16 43127.11 48086.94 2021-12-21 01:02:24.000 355 21264.00 492.13 43127.13 48086.91 2021-12-21 01:02:25.000 355 21264.01 492.13 43127.13 48086.93 2021-12-21 01:02:26.000 355 21264.03 492.13 43127.10 48087.02 2021-12-21 01:02:27.000 355 21264.05 492.09 43127.10 48086.97 2021-12-21 01:02:28.000 355 21264.06 492.08 43127.09 48086.94 2021-12-21 01:02:29.000 355 21264.07 492.06 43127.10 48087.04 2021-12-21 01:02:30.000 355 21264.03 492.06 43127.13 48087.00 2021-12-21 01:02:31.000 355 21264.06 492.04 43127.13 48086.98 2021-12-21 01:02:32.000 355 21264.10 492.02 43127.17 48087.01 2021-12-21 01:02:33.000 355 21264.09 491.99 43127.14 48086.99 2021-12-21 01:02:34.000 355 21264.07 491.99 43127.11 48086.99 2021-12-21 01:02:35.000 355 21264.09 491.98 43127.14 48087.00 2021-12-21 01:02:36.000 355 21264.12 491.95 43127.16 48087.07 2021-12-21 01:02:37.000 355 21264.14 491.94 43127.15 48087.04 2021-12-21 01:02:38.000 355 21264.18 491.92 43127.12 48087.08 2021-12-21 01:02:39.000 355 21264.16 491.89 43127.15 48087.08 2021-12-21 01:02:40.000 355 21264.16 491.87 43127.13 48087.09 2021-12-21 01:02:41.000 355 21264.19 491.84 43127.14 48087.04 2021-12-21 01:02:42.000 355 21264.20 491.80 43127.15 48087.05 2021-12-21 01:02:43.000 355 21264.21 491.78 43127.17 48087.07 2021-12-21 01:02:44.000 355 21264.24 491.73 43127.17 48087.11 2021-12-21 01:02:45.000 355 21264.23 491.74 43127.15 48087.11 2021-12-21 01:02:46.000 355 21264.23 491.72 43127.16 48087.10 2021-12-21 01:02:47.000 355 21264.25 491.74 43127.14 48087.07 2021-12-21 01:02:48.000 355 21264.29 491.69 43127.19 48087.10 2021-12-21 01:02:49.000 355 21264.30 491.68 43127.17 48087.14 2021-12-21 01:02:50.000 355 21264.30 491.67 43127.16 48087.13 2021-12-21 01:02:51.000 355 21264.32 491.65 43127.18 48087.15 2021-12-21 01:02:52.000 355 21264.34 491.63 43127.12 48087.14 2021-12-21 01:02:53.000 355 21264.37 491.62 43127.12 48087.13 2021-12-21 01:02:54.000 355 21264.43 491.60 43127.15 48087.19 2021-12-21 01:02:55.000 355 21264.42 491.58 43127.13 48087.17 2021-12-21 01:02:56.000 355 21264.44 491.57 43127.13 48087.18 2021-12-21 01:02:57.000 355 21264.46 491.53 43127.14 48087.20 2021-12-21 01:02:58.000 355 21264.52 491.49 43127.13 48087.20 2021-12-21 01:02:59.000 355 21264.55 491.47 43127.13 48087.19 2021-12-21 01:03:00.000 355 21264.60 491.41 43127.16 48087.21 2021-12-21 01:03:01.000 355 21264.59 491.41 43127.12 48087.29 2021-12-21 01:03:02.000 355 21264.66 491.39 43127.14 48087.26 2021-12-21 01:03:03.000 355 21264.70 491.34 43127.14 48087.29 2021-12-21 01:03:04.000 355 21264.72 491.29 43127.13 48087.26 2021-12-21 01:03:05.000 355 21264.72 491.25 43127.13 48087.29 2021-12-21 01:03:06.000 355 21264.72 491.23 43127.09 48087.29 2021-12-21 01:03:07.000 355 21264.74 491.23 43127.12 48087.32 2021-12-21 01:03:08.000 355 21264.77 491.20 43127.13 48087.30 2021-12-21 01:03:09.000 355 21264.81 491.18 43127.14 48087.30 2021-12-21 01:03:10.000 355 21264.81 491.17 43127.13 48087.33 2021-12-21 01:03:11.000 355 21264.83 491.18 43127.12 48087.37 2021-12-21 01:03:12.000 355 21264.88 491.15 43127.13 48087.31 2021-12-21 01:03:13.000 355 21264.88 491.13 43127.14 48087.34 2021-12-21 01:03:14.000 355 21264.92 491.10 43127.09 48087.36 2021-12-21 01:03:15.000 355 21264.94 491.07 43127.11 48087.38 2021-12-21 01:03:16.000 355 21264.92 491.04 43127.11 48087.37 2021-12-21 01:03:17.000 355 21264.94 491.03 43127.12 48087.40 2021-12-21 01:03:18.000 355 21264.95 491.01 43127.09 48087.39 2021-12-21 01:03:19.000 355 21264.98 490.98 43127.11 48087.40 2021-12-21 01:03:20.000 355 21265.03 490.95 43127.11 48087.41 2021-12-21 01:03:21.000 355 21265.03 490.93 43127.12 48087.38 2021-12-21 01:03:22.000 355 21265.05 490.90 43127.11 48087.37 2021-12-21 01:03:23.000 355 21265.05 490.89 43127.15 48087.49 2021-12-21 01:03:24.000 355 21265.07 490.84 43127.11 48087.47 2021-12-21 01:03:25.000 355 21265.06 490.84 43127.12 48087.41 2021-12-21 01:03:26.000 355 21265.07 490.81 43127.09 48087.42 2021-12-21 01:03:27.000 355 21265.04 490.80 43127.09 48087.45 2021-12-21 01:03:28.000 355 21265.07 490.78 43127.09 48087.37 2021-12-21 01:03:29.000 355 21265.10 490.76 43127.08 48087.42 2021-12-21 01:03:30.000 355 21265.11 490.74 43127.09 48087.44 2021-12-21 01:03:31.000 355 21265.12 490.73 43127.08 48087.43 2021-12-21 01:03:32.000 355 21265.10 490.72 43127.09 48087.42 2021-12-21 01:03:33.000 355 21265.10 490.71 43127.07 48087.43 2021-12-21 01:03:34.000 355 21265.11 490.71 43127.07 48087.40 2021-12-21 01:03:35.000 355 21265.11 490.70 43127.09 48087.42 2021-12-21 01:03:36.000 355 21265.13 490.70 43127.04 48087.43 2021-12-21 01:03:37.000 355 21265.12 490.69 43127.05 48087.45 2021-12-21 01:03:38.000 355 21265.12 490.66 43127.04 48087.40 2021-12-21 01:03:39.000 355 21265.12 490.67 43127.04 48087.42 2021-12-21 01:03:40.000 355 21265.12 490.66 43127.05 48087.37 2021-12-21 01:03:41.000 355 21265.11 490.67 43127.07 48087.37 2021-12-21 01:03:42.000 355 21265.12 490.64 43127.03 48087.38 2021-12-21 01:03:43.000 355 21265.17 490.60 43127.03 48087.40 2021-12-21 01:03:44.000 355 21265.19 490.59 43127.03 48087.41 2021-12-21 01:03:45.000 355 21265.21 490.58 43126.99 48087.38 2021-12-21 01:03:46.000 355 21265.24 490.58 43127.00 48087.41 2021-12-21 01:03:47.000 355 21265.21 490.54 43127.01 48087.42 2021-12-21 01:03:48.000 355 21265.24 490.52 43127.02 48087.42 2021-12-21 01:03:49.000 355 21265.26 490.49 43127.02 48087.43 2021-12-21 01:03:50.000 355 21265.27 490.47 43127.04 48087.38 2021-12-21 01:03:51.000 355 21265.27 490.43 43127.01 48087.43 2021-12-21 01:03:52.000 355 21265.28 490.39 43127.02 48087.45 2021-12-21 01:03:53.000 355 21265.30 490.37 43127.03 48087.45 2021-12-21 01:03:54.000 355 21265.31 490.36 43127.03 48087.49 2021-12-21 01:03:55.000 355 21265.30 490.32 43127.00 48087.45 2021-12-21 01:03:56.000 355 21265.34 490.30 43127.01 48087.38 2021-12-21 01:03:57.000 355 21265.35 490.30 43127.05 48087.46 2021-12-21 01:03:58.000 355 21265.33 490.28 43127.02 48087.47 2021-12-21 01:03:59.000 355 21265.31 490.21 43127.01 48087.47 2021-12-21 01:04:00.000 355 21265.30 490.23 43127.00 48087.49 2021-12-21 01:04:01.000 355 21265.28 490.25 43126.98 48087.44 2021-12-21 01:04:02.000 355 21265.28 490.24 43126.96 48087.46 2021-12-21 01:04:03.000 355 21265.32 490.20 43126.96 48087.41 2021-12-21 01:04:04.000 355 21265.29 490.24 43126.97 48087.39 2021-12-21 01:04:05.000 355 21265.27 490.23 43126.96 48087.40 2021-12-21 01:04:06.000 355 21265.26 490.22 43126.96 48087.42 2021-12-21 01:04:07.000 355 21265.28 490.22 43126.97 48087.39 2021-12-21 01:04:08.000 355 21265.28 490.24 43126.97 48087.43 2021-12-21 01:04:09.000 355 21265.31 490.21 43126.99 48087.41 2021-12-21 01:04:10.000 355 21265.32 490.17 43127.02 48087.39 2021-12-21 01:04:11.000 355 21265.38 490.10 43127.03 48087.43 2021-12-21 01:04:12.000 355 21265.38 490.07 43127.05 48087.50 2021-12-21 01:04:13.000 355 21265.40 490.08 43127.09 48087.50 2021-12-21 01:04:14.000 355 21265.42 490.10 43127.11 48087.54 2021-12-21 01:04:15.000 355 21265.40 490.11 43127.12 48087.56 2021-12-21 01:04:16.000 355 21265.43 490.09 43127.10 48087.57 2021-12-21 01:04:17.000 355 21265.46 490.12 43127.12 48087.58 2021-12-21 01:04:18.000 355 21265.43 490.15 43127.11 48087.59 2021-12-21 01:04:19.000 355 21265.44 490.16 43127.10 48087.59 2021-12-21 01:04:20.000 355 21265.42 490.15 43127.12 48087.60 2021-12-21 01:04:21.000 355 21265.43 490.16 43127.10 48087.59 2021-12-21 01:04:22.000 355 21265.44 490.16 43127.10 48087.58 2021-12-21 01:04:23.000 355 21265.42 490.18 43127.10 48087.56 2021-12-21 01:04:24.000 355 21265.40 490.20 43127.10 48087.58 2021-12-21 01:04:25.000 355 21265.40 490.20 43127.10 48087.55 2021-12-21 01:04:26.000 355 21265.38 490.20 43127.07 48087.55 2021-12-21 01:04:27.000 355 21265.36 490.20 43127.07 48087.53 2021-12-21 01:04:28.000 355 21265.32 490.24 43127.10 48087.59 2021-12-21 01:04:29.000 355 21265.32 490.25 43127.08 48087.54 2021-12-21 01:04:30.000 355 21265.34 490.28 43127.07 48087.52 2021-12-21 01:04:31.000 355 21265.32 490.31 43127.11 48087.49 2021-12-21 01:04:32.000 355 21265.28 490.33 43127.10 48087.50 2021-12-21 01:04:33.000 355 21265.28 490.34 43127.05 48087.46 2021-12-21 01:04:34.000 355 21265.27 490.36 43127.05 48087.50 2021-12-21 01:04:35.000 355 21265.30 490.36 43127.05 48087.47 2021-12-21 01:04:36.000 355 21265.31 490.38 43127.03 48087.47 2021-12-21 01:04:37.000 355 21265.25 490.45 43127.02 48087.48 2021-12-21 01:04:38.000 355 21265.22 490.52 43127.03 48087.45 2021-12-21 01:04:39.000 355 21265.19 490.61 43126.99 48087.39 2021-12-21 01:04:40.000 355 21265.14 490.70 43126.93 48087.36 2021-12-21 01:04:41.000 355 21265.10 490.74 43126.85 48087.28 2021-12-21 01:04:42.000 355 21265.09 490.76 43126.82 48087.27 2021-12-21 01:04:43.000 355 21265.06 490.79 43126.83 48087.21 2021-12-21 01:04:44.000 355 21265.07 490.79 43126.83 48087.18 2021-12-21 01:04:45.000 355 21265.07 490.81 43126.85 48087.18 2021-12-21 01:04:46.000 355 21265.08 490.83 43126.82 48087.16 2021-12-21 01:04:47.000 355 21265.08 490.81 43126.82 48087.18 2021-12-21 01:04:48.000 355 21265.02 490.83 43126.80 48087.14 2021-12-21 01:04:49.000 355 21265.04 490.83 43126.78 48087.09 2021-12-21 01:04:50.000 355 21265.06 490.83 43126.78 48087.08 2021-12-21 01:04:51.000 355 21265.03 490.84 43126.78 48087.11 2021-12-21 01:04:52.000 355 21264.99 490.86 43126.79 48087.11 2021-12-21 01:04:53.000 355 21265.01 490.86 43126.78 48087.11 2021-12-21 01:04:54.000 355 21264.99 490.86 43126.78 48087.09 2021-12-21 01:04:55.000 355 21264.96 490.88 43126.79 48087.04 2021-12-21 01:04:56.000 355 21264.94 490.90 43126.77 48087.08 2021-12-21 01:04:57.000 355 21264.94 490.89 43126.80 48087.09 2021-12-21 01:04:58.000 355 21264.94 490.91 43126.80 48087.09 2021-12-21 01:04:59.000 355 21264.93 490.93 43126.78 48087.07 2021-12-21 01:05:00.000 355 21264.91 490.96 43126.76 48087.04 2021-12-21 01:05:01.000 355 21264.85 490.97 43126.74 48087.03 2021-12-21 01:05:02.000 355 21264.84 490.96 43126.76 48087.05 2021-12-21 01:05:03.000 355 21264.86 491.01 43126.74 48087.04 2021-12-21 01:05:04.000 355 21264.82 491.01 43126.75 48086.99 2021-12-21 01:05:05.000 355 21264.81 491.02 43126.73 48086.99 2021-12-21 01:05:06.000 355 21264.82 491.04 43126.76 48086.96 2021-12-21 01:05:07.000 355 21264.82 491.09 43126.76 48086.97 2021-12-21 01:05:08.000 355 21264.81 491.12 43126.74 48086.99 2021-12-21 01:05:09.000 355 21264.79 491.16 43126.72 48086.97 2021-12-21 01:05:10.000 355 21264.78 491.22 43126.70 48086.92 2021-12-21 01:05:11.000 355 21264.75 491.24 43126.72 48086.93 2021-12-21 01:05:12.000 355 21264.74 491.30 43126.70 48086.94 2021-12-21 01:05:13.000 355 21264.77 491.34 43126.66 48086.92 2021-12-21 01:05:14.000 355 21264.77 491.35 43126.63 48086.96 2021-12-21 01:05:15.000 355 21264.76 491.38 43126.64 48086.89 2021-12-21 01:05:16.000 355 21264.74 491.40 43126.66 48086.91 2021-12-21 01:05:17.000 355 21264.71 491.45 43126.66 48086.93 2021-12-21 01:05:18.000 355 21264.74 491.49 43126.63 48086.84 2021-12-21 01:05:19.000 355 21264.71 491.52 43126.65 48086.87 2021-12-21 01:05:20.000 355 21264.72 491.54 43126.63 48086.87 2021-12-21 01:05:21.000 355 21264.73 491.55 43126.60 48086.85 2021-12-21 01:05:22.000 355 21264.75 491.57 43126.58 48086.83 2021-12-21 01:05:23.000 355 21264.76 491.58 43126.61 48086.92 2021-12-21 01:05:24.000 355 21264.75 491.61 43126.62 48086.87 2021-12-21 01:05:25.000 355 21264.71 491.63 43126.63 48086.82 2021-12-21 01:05:26.000 355 21264.71 491.63 43126.62 48086.79 2021-12-21 01:05:27.000 355 21264.72 491.65 43126.60 48086.81 2021-12-21 01:05:28.000 355 21264.74 491.67 43126.59 48086.85 2021-12-21 01:05:29.000 355 21264.73 491.68 43126.60 48086.80 2021-12-21 01:05:30.000 355 21264.73 491.67 43126.59 48086.78 2021-12-21 01:05:31.000 355 21264.73 491.65 43126.60 48086.82 2021-12-21 01:05:32.000 355 21264.77 491.57 43126.64 48086.86 2021-12-21 01:05:33.000 355 21264.80 491.53 43126.69 48086.88 2021-12-21 01:05:34.000 355 21264.81 491.50 43126.71 48086.96 2021-12-21 01:05:35.000 355 21264.84 491.50 43126.76 48086.97 2021-12-21 01:05:36.000 355 21264.87 491.50 43126.76 48087.03 2021-12-21 01:05:37.000 355 21264.86 491.51 43126.79 48087.09 2021-12-21 01:05:38.000 355 21264.85 491.52 43126.82 48087.10 2021-12-21 01:05:39.000 355 21264.86 491.55 43126.82 48087.10 2021-12-21 01:05:40.000 355 21264.88 491.60 43126.82 48087.08 2021-12-21 01:05:41.000 355 21264.88 491.63 43126.80 48087.07 2021-12-21 01:05:42.000 355 21264.91 491.64 43126.80 48087.10 2021-12-21 01:05:43.000 355 21264.94 491.64 43126.80 48087.09 2021-12-21 01:05:44.000 355 21264.92 491.68 43126.79 48087.15 2021-12-21 01:05:45.000 355 21264.89 491.67 43126.81 48087.04 2021-12-21 01:05:46.000 355 21264.86 491.69 43126.80 48087.08 2021-12-21 01:05:47.000 355 21264.87 491.71 43126.82 48087.09 2021-12-21 01:05:48.000 355 21264.88 491.73 43126.86 48087.09 2021-12-21 01:05:49.000 355 21264.86 491.73 43126.79 48087.11 2021-12-21 01:05:50.000 355 21264.82 491.77 43126.81 48087.08 2021-12-21 01:05:51.000 355 21264.79 491.81 43126.81 48087.10 2021-12-21 01:05:52.000 355 21264.76 491.84 43126.78 48087.05 2021-12-21 01:05:53.000 355 21264.76 491.83 43126.82 48087.03 2021-12-21 01:05:54.000 355 21264.77 491.82 43126.79 48087.03 2021-12-21 01:05:55.000 355 21264.75 491.86 43126.80 48087.05 2021-12-21 01:05:56.000 355 21264.73 491.87 43126.81 48087.02 2021-12-21 01:05:57.000 355 21264.71 491.92 43126.83 48087.02 2021-12-21 01:05:58.000 355 21264.70 491.94 43126.81 48087.01 2021-12-21 01:05:59.000 355 21264.65 491.97 43126.82 48086.98 2021-12-21 01:06:00.000 355 21264.62 491.98 43126.81 48086.99 2021-12-21 01:06:01.000 355 21264.60 491.98 43126.82 48087.02 2021-12-21 01:06:02.000 355 21264.59 492.00 43126.81 48086.96 2021-12-21 01:06:03.000 355 21264.56 492.01 43126.80 48086.97 2021-12-21 01:06:04.000 355 21264.54 492.03 43126.76 48086.95 2021-12-21 01:06:05.000 355 21264.52 492.06 43126.74 48087.00 2021-12-21 01:06:06.000 355 21264.54 492.11 43126.79 48086.95 2021-12-21 01:06:07.000 355 21264.51 492.16 43126.80 48086.87 2021-12-21 01:06:08.000 355 21264.49 492.18 43126.78 48086.91 2021-12-21 01:06:09.000 355 21264.48 492.20 43126.75 48086.94 2021-12-21 01:06:10.000 355 21264.49 492.20 43126.78 48086.86 2021-12-21 01:06:11.000 355 21264.52 492.22 43126.78 48086.88 2021-12-21 01:06:12.000 355 21264.51 492.26 43126.79 48086.92 2021-12-21 01:06:13.000 355 21264.47 492.30 43126.76 48086.91 2021-12-21 01:06:14.000 355 21264.47 492.32 43126.74 48086.92 2021-12-21 01:06:15.000 355 21264.50 492.34 43126.74 48086.88 2021-12-21 01:06:16.000 355 21264.50 492.37 43126.77 48086.89 2021-12-21 01:06:17.000 355 21264.46 492.38 43126.76 48086.87 2021-12-21 01:06:18.000 355 21264.44 492.40 43126.74 48086.90 2021-12-21 01:06:19.000 355 21264.43 492.41 43126.76 48086.83 2021-12-21 01:06:20.000 355 21264.45 492.42 43126.76 48086.84 2021-12-21 01:06:21.000 355 21264.47 492.43 43126.75 48086.84 2021-12-21 01:06:22.000 355 21264.47 492.44 43126.74 48086.86 2021-12-21 01:06:23.000 355 21264.45 492.46 43126.72 48086.85 2021-12-21 01:06:24.000 355 21264.43 492.47 43126.70 48086.85 2021-12-21 01:06:25.000 355 21264.42 492.49 43126.73 48086.82 2021-12-21 01:06:26.000 355 21264.41 492.51 43126.72 48086.85 2021-12-21 01:06:27.000 355 21264.43 492.50 43126.72 48086.88 2021-12-21 01:06:28.000 355 21264.43 492.50 43126.76 48086.81 2021-12-21 01:06:29.000 355 21264.42 492.52 43126.74 48086.80 2021-12-21 01:06:30.000 355 21264.41 492.57 43126.69 48086.78 2021-12-21 01:06:31.000 355 21264.39 492.62 43126.69 48086.80 2021-12-21 01:06:32.000 355 21264.38 492.63 43126.70 48086.79 2021-12-21 01:06:33.000 355 21264.37 492.68 43126.70 48086.81 2021-12-21 01:06:34.000 355 21264.37 492.68 43126.74 48086.82 2021-12-21 01:06:35.000 355 21264.37 492.74 43126.72 48086.75 2021-12-21 01:06:36.000 355 21264.36 492.77 43126.68 48086.77 2021-12-21 01:06:37.000 355 21264.34 492.78 43126.68 48086.81 2021-12-21 01:06:38.000 355 21264.33 492.80 43126.65 48086.78 2021-12-21 01:06:39.000 355 21264.33 492.82 43126.65 48086.76 2021-12-21 01:06:40.000 355 21264.32 492.83 43126.67 48086.70 2021-12-21 01:06:41.000 355 21264.30 492.86 43126.69 48086.68 2021-12-21 01:06:42.000 355 21264.25 492.86 43126.67 48086.71 2021-12-21 01:06:43.000 355 21264.22 492.87 43126.65 48086.73 2021-12-21 01:06:44.000 355 21264.25 492.92 43126.63 48086.70 2021-12-21 01:06:45.000 355 21264.21 492.93 43126.65 48086.65 2021-12-21 01:06:46.000 355 21264.21 492.94 43126.66 48086.66 2021-12-21 01:06:47.000 355 21264.25 492.96 43126.69 48086.69 2021-12-21 01:06:48.000 355 21264.22 492.99 43126.68 48086.70 2021-12-21 01:06:49.000 355 21264.14 493.03 43126.63 48086.67 2021-12-21 01:06:50.000 355 21264.09 493.04 43126.64 48086.59 2021-12-21 01:06:51.000 355 21264.09 493.04 43126.62 48086.61 2021-12-21 01:06:52.000 355 21264.09 493.03 43126.63 48086.62 2021-12-21 01:06:53.000 355 21264.06 493.06 43126.63 48086.59 2021-12-21 01:06:54.000 355 21264.05 493.09 43126.64 48086.64 2021-12-21 01:06:55.000 355 21264.02 493.11 43126.64 48086.55 2021-12-21 01:06:56.000 355 21264.00 493.10 43126.65 48086.57 2021-12-21 01:06:57.000 355 21264.00 493.11 43126.65 48086.58 2021-12-21 01:06:58.000 355 21263.98 493.15 43126.63 48086.53 2021-12-21 01:06:59.000 355 21263.97 493.17 43126.63 48086.53 2021-12-21 01:07:00.000 355 21263.94 493.17 43126.64 48086.56 2021-12-21 01:07:01.000 355 21263.98 493.18 43126.64 48086.58 2021-12-21 01:07:02.000 355 21264.00 493.21 43126.64 48086.57 2021-12-21 01:07:03.000 355 21264.02 493.20 43126.64 48086.56 2021-12-21 01:07:04.000 355 21264.01 493.25 43126.64 48086.56 2021-12-21 01:07:05.000 355 21263.98 493.27 43126.60 48086.50 2021-12-21 01:07:06.000 355 21264.00 493.30 43126.59 48086.58 2021-12-21 01:07:07.000 355 21264.01 493.30 43126.62 48086.56 2021-12-21 01:07:08.000 355 21264.01 493.32 43126.64 48086.59 2021-12-21 01:07:09.000 355 21264.00 493.32 43126.61 48086.56 2021-12-21 01:07:10.000 355 21264.00 493.32 43126.62 48086.55 2021-12-21 01:07:11.000 355 21264.00 493.37 43126.64 48086.57 2021-12-21 01:07:12.000 355 21264.03 493.40 43126.64 48086.58 2021-12-21 01:07:13.000 355 21264.02 493.41 43126.64 48086.59 2021-12-21 01:07:14.000 355 21264.01 493.41 43126.64 48086.56 2021-12-21 01:07:15.000 355 21263.98 493.44 43126.62 48086.53 2021-12-21 01:07:16.000 355 21263.97 493.45 43126.63 48086.53 2021-12-21 01:07:17.000 355 21264.00 493.45 43126.65 48086.61 2021-12-21 01:07:18.000 355 21263.99 493.48 43126.63 48086.55 2021-12-21 01:07:19.000 355 21264.01 493.47 43126.62 48086.61 2021-12-21 01:07:20.000 355 21264.00 493.49 43126.65 48086.56 2021-12-21 01:07:21.000 355 21263.98 493.49 43126.65 48086.54 2021-12-21 01:07:22.000 355 21263.98 493.49 43126.64 48086.54 2021-12-21 01:07:23.000 355 21263.97 493.51 43126.65 48086.53 2021-12-21 01:07:24.000 355 21263.95 493.52 43126.63 48086.54 2021-12-21 01:07:25.000 355 21263.94 493.55 43126.61 48086.57 2021-12-21 01:07:26.000 355 21263.94 493.58 43126.62 48086.58 2021-12-21 01:07:27.000 355 21263.91 493.60 43126.65 48086.54 2021-12-21 01:07:28.000 355 21263.93 493.62 43126.64 48086.50 2021-12-21 01:07:29.000 355 21263.93 493.64 43126.62 48086.58 2021-12-21 01:07:30.000 355 21263.93 493.63 43126.60 48086.54 2021-12-21 01:07:31.000 355 21263.92 493.64 43126.61 48086.50 2021-12-21 01:07:32.000 355 21263.93 493.64 43126.60 48086.52 2021-12-21 01:07:33.000 355 21263.93 493.67 43126.62 48086.50 2021-12-21 01:07:34.000 355 21263.93 493.71 43126.60 48086.55 2021-12-21 01:07:35.000 355 21263.93 493.72 43126.60 48086.49 2021-12-21 01:07:36.000 355 21263.93 493.73 43126.62 48086.50 2021-12-21 01:07:37.000 355 21263.93 493.75 43126.61 48086.55 2021-12-21 01:07:38.000 355 21263.92 493.77 43126.62 48086.51 2021-12-21 01:07:39.000 355 21263.94 493.78 43126.62 48086.58 2021-12-21 01:07:40.000 355 21263.95 493.80 43126.61 48086.52 2021-12-21 01:07:41.000 355 21263.97 493.83 43126.59 48086.54 2021-12-21 01:07:42.000 355 21263.99 493.81 43126.59 48086.51 2021-12-21 01:07:43.000 355 21264.00 493.83 43126.58 48086.51 2021-12-21 01:07:44.000 355 21264.02 493.84 43126.58 48086.53 2021-12-21 01:07:45.000 355 21263.99 493.83 43126.58 48086.51 2021-12-21 01:07:46.000 355 21263.99 493.82 43126.59 48086.56 2021-12-21 01:07:47.000 355 21263.99 493.86 43126.63 48086.51 2021-12-21 01:07:48.000 355 21264.00 493.81 43126.63 48086.56 2021-12-21 01:07:49.000 355 21263.98 493.83 43126.59 48086.60 2021-12-21 01:07:50.000 355 21264.01 493.83 43126.60 48086.54 2021-12-21 01:07:51.000 355 21264.02 493.84 43126.62 48086.57 2021-12-21 01:07:52.000 355 21264.00 493.84 43126.64 48086.58 2021-12-21 01:07:53.000 355 21264.00 493.83 43126.65 48086.59 2021-12-21 01:07:54.000 355 21264.02 493.83 43126.65 48086.52 2021-12-21 01:07:55.000 355 21264.02 493.85 43126.60 48086.60 2021-12-21 01:07:56.000 355 21264.01 493.87 43126.62 48086.57 2021-12-21 01:07:57.000 355 21264.03 493.86 43126.65 48086.55 2021-12-21 01:07:58.000 355 21264.02 493.85 43126.61 48086.64 2021-12-21 01:07:59.000 355 21264.00 493.87 43126.64 48086.58 2021-12-21 01:08:00.000 355 21264.01 493.87 43126.67 48086.57 2021-12-21 01:08:01.000 355 21264.01 493.84 43126.66 48086.65 2021-12-21 01:08:02.000 355 21264.04 493.88 43126.65 48086.60 2021-12-21 01:08:03.000 355 21264.06 493.89 43126.63 48086.58 2021-12-21 01:08:04.000 355 21264.06 493.87 43126.61 48086.62 2021-12-21 01:08:05.000 355 21264.04 493.86 43126.60 48086.65 2021-12-21 01:08:06.000 355 21264.05 493.86 43126.61 48086.61 2021-12-21 01:08:07.000 355 21264.05 493.89 43126.59 48086.59 2021-12-21 01:08:08.000 355 21264.02 493.91 43126.63 48086.56 2021-12-21 01:08:09.000 355 21264.01 493.89 43126.65 48086.66 2021-12-21 01:08:10.000 355 21264.01 493.90 43126.66 48086.61 2021-12-21 01:08:11.000 355 21264.03 493.89 43126.63 48086.59 2021-12-21 01:08:12.000 355 21264.01 493.88 43126.63 48086.56 2021-12-21 01:08:13.000 355 21264.01 493.88 43126.64 48086.59 2021-12-21 01:08:14.000 355 21264.02 493.90 43126.62 48086.58 2021-12-21 01:08:15.000 355 21264.01 493.88 43126.62 48086.60 2021-12-21 01:08:16.000 355 21263.96 493.89 43126.62 48086.56 2021-12-21 01:08:17.000 355 21263.94 493.93 43126.61 48086.55 2021-12-21 01:08:18.000 355 21263.93 493.94 43126.60 48086.52 2021-12-21 01:08:19.000 355 21263.88 494.00 43126.57 48086.56 2021-12-21 01:08:20.000 355 21263.84 494.06 43126.51 48086.45 2021-12-21 01:08:21.000 355 21263.77 494.11 43126.50 48086.40 2021-12-21 01:08:22.000 355 21263.75 494.13 43126.49 48086.41 2021-12-21 01:08:23.000 355 21263.65 494.15 43126.44 48086.34 2021-12-21 01:08:24.000 355 21263.63 494.18 43126.44 48086.30 2021-12-21 01:08:25.000 355 21263.61 494.20 43126.45 48086.24 2021-12-21 01:08:26.000 355 21263.60 494.24 43126.42 48086.23 2021-12-21 01:08:27.000 355 21263.58 494.25 43126.41 48086.20 2021-12-21 01:08:28.000 355 21263.54 494.28 43126.38 48086.18 2021-12-21 01:08:29.000 355 21263.52 494.28 43126.34 48086.17 2021-12-21 01:08:30.000 355 21263.49 494.30 43126.36 48086.13 2021-12-21 01:08:31.000 355 21263.47 494.33 43126.35 48086.11 2021-12-21 01:08:32.000 355 21263.41 494.34 43126.32 48086.09 2021-12-21 01:08:33.000 355 21263.41 494.34 43126.33 48086.09 2021-12-21 01:08:34.000 355 21263.43 494.34 43126.35 48086.01 2021-12-21 01:08:35.000 355 21263.40 494.36 43126.32 48086.05 2021-12-21 01:08:36.000 355 21263.38 494.35 43126.32 48086.04 2021-12-21 01:08:37.000 355 21263.38 494.35 43126.32 48086.05 2021-12-21 01:08:38.000 355 21263.36 494.35 43126.37 48086.02 2021-12-21 01:08:39.000 355 21263.34 494.37 43126.34 48085.99 2021-12-21 01:08:40.000 355 21263.33 494.40 43126.31 48085.98 2021-12-21 01:08:41.000 355 21263.33 494.42 43126.30 48085.97 2021-12-21 01:08:42.000 355 21263.31 494.43 43126.30 48086.02 2021-12-21 01:08:43.000 355 21263.29 494.46 43126.31 48086.01 2021-12-21 01:08:44.000 355 21263.27 494.44 43126.31 48085.96 2021-12-21 01:08:45.000 355 21263.26 494.44 43126.29 48085.95 2021-12-21 01:08:46.000 355 21263.24 494.48 43126.32 48085.96 2021-12-21 01:08:47.000 355 21263.23 494.47 43126.31 48085.92 2021-12-21 01:08:48.000 355 21263.18 494.44 43126.32 48085.95 2021-12-21 01:08:49.000 355 21263.18 494.46 43126.33 48085.91 2021-12-21 01:08:50.000 355 21263.20 494.45 43126.30 48085.92 2021-12-21 01:08:51.000 355 21263.16 494.46 43126.27 48085.91 2021-12-21 01:08:52.000 355 21263.17 494.51 43126.30 48085.90 2021-12-21 01:08:53.000 355 21263.15 494.52 43126.30 48085.92 2021-12-21 01:08:54.000 355 21263.14 494.50 43126.30 48085.86 2021-12-21 01:08:55.000 355 21263.13 494.50 43126.27 48085.86 2021-12-21 01:08:56.000 355 21263.09 494.52 43126.24 48085.91 2021-12-21 01:08:57.000 355 21263.10 494.48 43126.27 48085.85 2021-12-21 01:08:58.000 355 21263.14 494.43 43126.29 48085.90 2021-12-21 01:08:59.000 355 21263.22 494.34 43126.39 48085.91 2021-12-21 01:09:00.000 355 21263.25 494.24 43126.45 48085.97 2021-12-21 01:09:01.000 355 21263.27 494.22 43126.50 48086.08 2021-12-21 01:09:02.000 355 21263.27 494.21 43126.53 48086.13 2021-12-21 01:09:03.000 355 21263.24 494.25 43126.54 48086.13 2021-12-21 01:09:04.000 355 21263.26 494.25 43126.56 48086.20 2021-12-21 01:09:05.000 355 21263.27 494.29 43126.58 48086.17 2021-12-21 01:09:06.000 355 21263.29 494.31 43126.62 48086.19 2021-12-21 01:09:07.000 355 21263.24 494.32 43126.59 48086.20 2021-12-21 01:09:08.000 355 21263.23 494.36 43126.60 48086.22 2021-12-21 01:09:09.000 355 21263.21 494.37 43126.62 48086.21 2021-12-21 01:09:10.000 355 21263.17 494.45 43126.59 48086.16 2021-12-21 01:09:11.000 355 21263.18 494.47 43126.59 48086.17 2021-12-21 01:09:12.000 355 21263.18 494.44 43126.56 48086.15 2021-12-21 01:09:13.000 355 21263.19 494.43 43126.59 48086.14 2021-12-21 01:09:14.000 355 21263.17 494.43 43126.58 48086.10 2021-12-21 01:09:15.000 355 21263.20 494.43 43126.58 48086.16 2021-12-21 01:09:16.000 355 21263.17 494.43 43126.54 48086.14 2021-12-21 01:09:17.000 355 21263.17 494.42 43126.55 48086.14 2021-12-21 01:09:18.000 355 21263.17 494.42 43126.54 48086.14 2021-12-21 01:09:19.000 355 21263.15 494.46 43126.56 48086.14 2021-12-21 01:09:20.000 355 21263.10 494.52 43126.54 48086.13 2021-12-21 01:09:21.000 355 21263.08 494.53 43126.56 48086.08 2021-12-21 01:09:22.000 355 21263.10 494.49 43126.53 48086.09 2021-12-21 01:09:23.000 355 21263.09 494.48 43126.49 48086.06 2021-12-21 01:09:24.000 355 21263.04 494.47 43126.48 48086.02 2021-12-21 01:09:25.000 355 21263.02 494.48 43126.50 48086.01 2021-12-21 01:09:26.000 355 21262.99 494.45 43126.52 48085.99 2021-12-21 01:09:27.000 355 21262.95 494.46 43126.50 48086.06 2021-12-21 01:09:28.000 355 21262.95 494.48 43126.49 48085.99 2021-12-21 01:09:29.000 355 21262.93 494.49 43126.50 48085.96 2021-12-21 01:09:30.000 355 21262.90 494.49 43126.50 48085.96 2021-12-21 01:09:31.000 355 21262.90 494.49 43126.51 48085.93 2021-12-21 01:09:32.000 355 21262.88 494.47 43126.53 48085.97 2021-12-21 01:09:33.000 355 21262.84 494.48 43126.52 48085.91 2021-12-21 01:09:34.000 355 21262.85 494.51 43126.50 48085.95 2021-12-21 01:09:35.000 355 21262.85 494.54 43126.51 48085.92 2021-12-21 01:09:36.000 355 21262.83 494.55 43126.50 48085.93 2021-12-21 01:09:37.000 355 21262.88 494.54 43126.47 48085.95 2021-12-21 01:09:38.000 355 21262.86 494.52 43126.49 48085.93 2021-12-21 01:09:39.000 355 21262.86 494.52 43126.48 48085.92 2021-12-21 01:09:40.000 355 21262.90 494.52 43126.49 48085.95 2021-12-21 01:09:41.000 355 21262.89 494.51 43126.52 48085.91 2021-12-21 01:09:42.000 355 21262.88 494.54 43126.48 48085.94 2021-12-21 01:09:43.000 355 21262.89 494.53 43126.48 48085.93 2021-12-21 01:09:44.000 355 21262.90 494.51 43126.52 48085.94 2021-12-21 01:09:45.000 355 21262.90 494.49 43126.51 48085.94 2021-12-21 01:09:46.000 355 21262.93 494.49 43126.51 48085.94 2021-12-21 01:09:47.000 355 21262.92 494.49 43126.48 48085.98 2021-12-21 01:09:48.000 355 21262.91 494.46 43126.52 48086.02 2021-12-21 01:09:49.000 355 21262.92 494.43 43126.51 48085.97 2021-12-21 01:09:50.000 355 21262.88 494.42 43126.49 48086.00 2021-12-21 01:09:51.000 355 21262.88 494.43 43126.47 48085.93 2021-12-21 01:09:52.000 355 21262.90 494.39 43126.46 48085.96 2021-12-21 01:09:53.000 355 21262.90 494.37 43126.46 48085.97 2021-12-21 01:09:54.000 355 21262.85 494.37 43126.48 48085.93 2021-12-21 01:09:55.000 355 21262.88 494.36 43126.48 48085.94 2021-12-21 01:09:56.000 355 21262.86 494.35 43126.48 48085.93 2021-12-21 01:09:57.000 355 21262.84 494.37 43126.47 48085.91 2021-12-21 01:09:58.000 355 21262.83 494.36 43126.46 48085.93 2021-12-21 01:09:59.000 355 21262.84 494.34 43126.49 48085.93 2021-12-21 01:10:00.000 355 21262.82 494.32 43126.50 48085.94 2021-12-21 01:10:01.000 355 21262.81 494.32 43126.49 48085.91 2021-12-21 01:10:02.000 355 21262.83 494.33 43126.48 48085.90 2021-12-21 01:10:03.000 355 21262.83 494.33 43126.50 48085.97 2021-12-21 01:10:04.000 355 21262.83 494.37 43126.49 48085.93 2021-12-21 01:10:05.000 355 21262.83 494.36 43126.47 48085.91 2021-12-21 01:10:06.000 355 21262.86 494.37 43126.48 48085.97 2021-12-21 01:10:07.000 355 21262.84 494.42 43126.46 48085.92 2021-12-21 01:10:08.000 355 21262.85 494.45 43126.47 48085.93 2021-12-21 01:10:09.000 355 21262.87 494.44 43126.45 48085.92 2021-12-21 01:10:10.000 355 21262.86 494.45 43126.45 48085.89 2021-12-21 01:10:11.000 355 21262.88 494.48 43126.44 48085.97 2021-12-21 01:10:12.000 355 21262.91 494.47 43126.43 48085.95 2021-12-21 01:10:13.000 355 21262.93 494.47 43126.44 48085.91 2021-12-21 01:10:14.000 355 21262.95 494.47 43126.46 48085.96 2021-12-21 01:10:15.000 355 21262.96 494.47 43126.45 48085.96 2021-12-21 01:10:16.000 355 21262.97 494.50 43126.48 48086.02 2021-12-21 01:10:17.000 355 21262.99 494.50 43126.49 48085.98 2021-12-21 01:10:18.000 355 21262.97 494.49 43126.48 48086.00 2021-12-21 01:10:19.000 355 21262.95 494.49 43126.44 48086.01 2021-12-21 01:10:20.000 355 21262.99 494.48 43126.46 48086.00 2021-12-21 01:10:21.000 355 21263.00 494.48 43126.44 48085.99 2021-12-21 01:10:22.000 355 21262.98 494.48 43126.44 48086.00 2021-12-21 01:10:23.000 355 21263.01 494.45 43126.46 48086.02 2021-12-21 01:10:24.000 355 21263.00 494.47 43126.46 48086.04 2021-12-21 01:10:25.000 355 21262.99 494.48 43126.47 48086.00 2021-12-21 01:10:26.000 355 21263.02 494.49 43126.48 48086.02 2021-12-21 01:10:27.000 355 21263.06 494.48 43126.49 48086.08 2021-12-21 01:10:28.000 355 21263.04 494.48 43126.48 48086.05 2021-12-21 01:10:29.000 355 21263.07 494.47 43126.51 48086.05 2021-12-21 01:10:30.000 355 21263.08 494.48 43126.49 48086.03 2021-12-21 01:10:31.000 355 21263.12 494.50 43126.47 48086.10 2021-12-21 01:10:32.000 355 21263.11 494.51 43126.48 48086.06 2021-12-21 01:10:33.000 355 21263.15 494.48 43126.52 48086.04 2021-12-21 01:10:34.000 355 21263.19 494.45 43126.51 48086.05 2021-12-21 01:10:35.000 355 21263.21 494.45 43126.49 48086.10 2021-12-21 01:10:36.000 355 21263.24 494.42 43126.51 48086.14 2021-12-21 01:10:37.000 355 21263.27 494.41 43126.53 48086.07 2021-12-21 01:10:38.000 355 21263.26 494.35 43126.56 48086.13 2021-12-21 01:10:39.000 355 21263.28 494.36 43126.56 48086.18 2021-12-21 01:10:40.000 355 21263.30 494.34 43126.55 48086.18 2021-12-21 01:10:41.000 355 21263.30 494.32 43126.52 48086.18 2021-12-21 01:10:42.000 355 21263.34 494.27 43126.52 48086.15 2021-12-21 01:10:43.000 355 21263.37 494.25 43126.54 48086.22 2021-12-21 01:10:44.000 355 21263.37 494.23 43126.55 48086.22 2021-12-21 01:10:45.000 355 21263.39 494.19 43126.54 48086.20 2021-12-21 01:10:46.000 355 21263.41 494.13 43126.53 48086.22 2021-12-21 01:10:47.000 355 21263.42 494.11 43126.50 48086.22 2021-12-21 01:10:48.000 355 21263.45 494.09 43126.53 48086.24 2021-12-21 01:10:49.000 355 21263.49 494.04 43126.57 48086.30 2021-12-21 01:10:50.000 355 21263.55 494.01 43126.56 48086.29 2021-12-21 01:10:51.000 355 21263.57 494.02 43126.56 48086.32 2021-12-21 01:10:52.000 355 21263.59 493.99 43126.55 48086.31 2021-12-21 01:10:53.000 355 21263.63 493.96 43126.54 48086.36 2021-12-21 01:10:54.000 355 21263.66 493.95 43126.58 48086.35 2021-12-21 01:10:55.000 355 21263.70 493.90 43126.56 48086.38 2021-12-21 01:10:56.000 355 21263.72 493.86 43126.57 48086.42 2021-12-21 01:10:57.000 355 21263.76 493.84 43126.57 48086.42 2021-12-21 01:10:58.000 355 21263.81 493.81 43126.58 48086.39 2021-12-21 01:10:59.000 355 21263.87 493.78 43126.56 48086.47 2021-12-21 01:11:00.000 355 21263.93 493.74 43126.58 48086.52 2021-12-21 01:11:01.000 355 21263.95 493.72 43126.61 48086.47 2021-12-21 01:11:02.000 355 21264.02 493.65 43126.61 48086.51 2021-12-21 01:11:03.000 355 21264.04 493.62 43126.61 48086.54 2021-12-21 01:11:04.000 355 21264.05 493.60 43126.63 48086.59 2021-12-21 01:11:05.000 355 21264.14 493.55 43126.62 48086.60 2021-12-21 01:11:06.000 355 21264.23 493.49 43126.66 48086.61 2021-12-21 01:11:07.000 355 21264.25 493.45 43126.64 48086.64 2021-12-21 01:11:08.000 355 21264.30 493.42 43126.64 48086.68 2021-12-21 01:11:09.000 355 21264.36 493.36 43126.65 48086.72 2021-12-21 01:11:10.000 355 21264.39 493.32 43126.67 48086.75 2021-12-21 01:11:11.000 355 21264.43 493.29 43126.68 48086.74 2021-12-21 01:11:12.000 355 21264.46 493.24 43126.69 48086.79 2021-12-21 01:11:13.000 355 21264.48 493.19 43126.74 48086.75 2021-12-21 01:11:14.000 355 21264.50 493.13 43126.71 48086.84 2021-12-21 01:11:15.000 355 21264.50 493.11 43126.67 48086.84 2021-12-21 01:11:16.000 355 21264.53 493.07 43126.64 48086.78 2021-12-21 01:11:17.000 355 21264.54 493.06 43126.65 48086.82 2021-12-21 01:11:18.000 355 21264.55 493.01 43126.68 48086.83 2021-12-21 01:11:19.000 355 21264.56 492.97 43126.69 48086.79 2021-12-21 01:11:20.000 355 21264.57 492.92 43126.65 48086.82 2021-12-21 01:11:21.000 355 21264.59 492.90 43126.66 48086.85 2021-12-21 01:11:22.000 355 21264.60 492.89 43126.63 48086.78 2021-12-21 01:11:23.000 355 21264.65 492.83 43126.65 48086.84 2021-12-21 01:11:24.000 355 21264.68 492.82 43126.62 48086.88 2021-12-21 01:11:25.000 355 21264.70 492.77 43126.63 48086.86 2021-12-21 01:11:26.000 355 21264.72 492.74 43126.63 48086.88 2021-12-21 01:11:27.000 355 21264.74 492.74 43126.64 48086.84 2021-12-21 01:11:28.000 355 21264.80 492.70 43126.64 48086.91 2021-12-21 01:11:29.000 355 21264.82 492.69 43126.66 48086.89 2021-12-21 01:11:30.000 355 21264.84 492.66 43126.62 48086.91 2021-12-21 01:11:31.000 355 21264.89 492.64 43126.64 48086.93 2021-12-21 01:11:32.000 355 21264.91 492.62 43126.62 48086.97 2021-12-21 01:11:33.000 355 21264.95 492.59 43126.65 48086.97 2021-12-21 01:11:34.000 355 21264.98 492.55 43126.64 48086.93 2021-12-21 01:11:35.000 355 21265.01 492.54 43126.65 48086.98 2021-12-21 01:11:36.000 355 21265.06 492.54 43126.64 48087.02 2021-12-21 01:11:37.000 355 21265.07 492.53 43126.63 48087.02 2021-12-21 01:11:38.000 355 21265.10 492.48 43126.66 48086.99 2021-12-21 01:11:39.000 355 21265.16 492.46 43126.65 48087.03 2021-12-21 01:11:40.000 355 21265.16 492.46 43126.62 48087.09 2021-12-21 01:11:41.000 355 21265.19 492.45 43126.63 48087.06 2021-12-21 01:11:42.000 355 21265.22 492.43 43126.63 48087.08 2021-12-21 01:11:43.000 355 21265.24 492.39 43126.63 48087.08 2021-12-21 01:11:44.000 355 21265.28 492.37 43126.65 48087.09 2021-12-21 01:11:45.000 355 21265.32 492.35 43126.65 48087.14 2021-12-21 01:11:46.000 355 21265.32 492.34 43126.66 48087.18 2021-12-21 01:11:47.000 355 21265.38 492.31 43126.66 48087.16 2021-12-21 01:11:48.000 355 21265.40 492.30 43126.63 48087.18 2021-12-21 01:11:49.000 355 21265.45 492.25 43126.62 48087.19 2021-12-21 01:11:50.000 355 21265.50 492.20 43126.64 48087.22 2021-12-21 01:11:51.000 355 21265.52 492.20 43126.64 48087.24 2021-12-21 01:11:52.000 355 21265.53 492.20 43126.66 48087.26 2021-12-21 01:11:53.000 355 21265.53 492.21 43126.67 48087.27 2021-12-21 01:11:54.000 355 21265.58 492.17 43126.67 48087.25 2021-12-21 01:11:55.000 355 21265.64 492.15 43126.65 48087.28 2021-12-21 01:11:56.000 355 21265.63 492.12 43126.66 48087.33 2021-12-21 01:11:57.000 355 21265.66 492.11 43126.66 48087.30 2021-12-21 01:11:58.000 355 21265.71 492.08 43126.66 48087.34 2021-12-21 01:11:59.000 355 21265.72 492.06 43126.65 48087.30 2021-12-21 01:12:00.000 355 21265.75 492.05 43126.68 48087.31 2021-12-21 01:12:01.000 355 21265.74 492.03 43126.69 48087.33 2021-12-21 01:12:02.000 355 21265.79 492.01 43126.66 48087.36 2021-12-21 01:12:03.000 355 21265.81 492.00 43126.66 48087.36 2021-12-21 01:12:04.000 355 21265.83 491.97 43126.64 48087.35 2021-12-21 01:12:05.000 355 21265.84 491.96 43126.65 48087.37 2021-12-21 01:12:06.000 355 21265.85 491.94 43126.64 48087.36 2021-12-21 01:12:07.000 355 21265.89 491.91 43126.67 48087.39 2021-12-21 01:12:08.000 355 21265.89 491.89 43126.67 48087.41 2021-12-21 01:12:09.000 355 21265.92 491.88 43126.67 48087.43 2021-12-21 01:12:10.000 355 21265.92 491.87 43126.68 48087.41 2021-12-21 01:12:11.000 355 21265.95 491.86 43126.66 48087.42 2021-12-21 01:12:12.000 355 21265.96 491.84 43126.64 48087.42 2021-12-21 01:12:13.000 355 21265.99 491.81 43126.66 48087.39 2021-12-21 01:12:14.000 355 21265.98 491.81 43126.65 48087.44 2021-12-21 01:12:15.000 355 21265.99 491.82 43126.66 48087.43 2021-12-21 01:12:16.000 355 21266.02 491.79 43126.65 48087.47 2021-12-21 01:12:17.000 355 21266.02 491.76 43126.70 48087.42 2021-12-21 01:12:18.000 355 21266.09 491.71 43126.72 48087.43 2021-12-21 01:12:19.000 355 21266.13 491.68 43126.71 48087.51 2021-12-21 01:12:20.000 355 21266.15 491.64 43126.71 48087.52 2021-12-21 01:12:21.000 355 21266.14 491.61 43126.73 48087.59 2021-12-21 01:12:22.000 355 21266.16 491.60 43126.76 48087.58 2021-12-21 01:12:23.000 355 21266.18 491.57 43126.77 48087.60 2021-12-21 01:12:24.000 355 21266.19 491.54 43126.75 48087.61 2021-12-21 01:12:25.000 355 21266.20 491.55 43126.74 48087.60 2021-12-21 01:12:26.000 355 21266.19 491.55 43126.73 48087.66 2021-12-21 01:12:27.000 355 21266.22 491.55 43126.74 48087.64 2021-12-21 01:12:28.000 355 21266.20 491.54 43126.73 48087.56 2021-12-21 01:12:29.000 355 21266.25 491.54 43126.73 48087.60 2021-12-21 01:12:30.000 355 21266.26 491.55 43126.72 48087.60 2021-12-21 01:12:31.000 355 21266.28 491.54 43126.71 48087.61 2021-12-21 01:12:32.000 355 21266.30 491.54 43126.70 48087.62 2021-12-21 01:12:33.000 355 21266.30 491.52 43126.69 48087.63 2021-12-21 01:12:34.000 355 21266.33 491.47 43126.68 48087.61 2021-12-21 01:12:35.000 355 21266.33 491.45 43126.68 48087.61 2021-12-21 01:12:36.000 355 21266.35 491.42 43126.65 48087.62 2021-12-21 01:12:37.000 355 21266.40 491.41 43126.69 48087.63 2021-12-21 01:12:38.000 355 21266.43 491.38 43126.68 48087.68 2021-12-21 01:12:39.000 355 21266.44 491.40 43126.70 48087.67 2021-12-21 01:12:40.000 355 21266.45 491.37 43126.70 48087.68 2021-12-21 01:12:41.000 355 21266.52 491.35 43126.71 48087.68 2021-12-21 01:12:42.000 355 21266.55 491.34 43126.70 48087.69 2021-12-21 01:12:43.000 355 21266.57 491.30 43126.71 48087.72 2021-12-21 01:12:44.000 355 21266.58 491.29 43126.73 48087.75 2021-12-21 01:12:45.000 355 21266.62 491.24 43126.73 48087.78 2021-12-21 01:12:46.000 355 21266.64 491.22 43126.74 48087.76 2021-12-21 01:12:47.000 355 21266.66 491.21 43126.71 48087.78 2021-12-21 01:12:48.000 355 21266.69 491.20 43126.70 48087.77 2021-12-21 01:12:49.000 355 21266.70 491.16 43126.70 48087.78 2021-12-21 01:12:50.000 355 21266.73 491.15 43126.70 48087.82 2021-12-21 01:12:51.000 355 21266.72 491.12 43126.75 48087.83 2021-12-21 01:12:52.000 355 21266.72 491.10 43126.74 48087.83 2021-12-21 01:12:53.000 355 21266.77 491.08 43126.74 48087.86 2021-12-21 01:12:54.000 355 21266.77 491.08 43126.72 48087.80 2021-12-21 01:12:55.000 355 21266.79 491.05 43126.72 48087.82 2021-12-21 01:12:56.000 355 21266.82 491.01 43126.73 48087.82 2021-12-21 01:12:57.000 355 21266.83 491.00 43126.77 48087.89 2021-12-21 01:12:58.000 355 21266.81 490.98 43126.74 48087.89 2021-12-21 01:12:59.000 355 21266.83 490.96 43126.74 48087.87 2021-12-21 01:13:00.000 355 21266.82 490.95 43126.73 48087.84 2021-12-21 01:13:01.000 355 21266.80 491.00 43126.70 48087.85 2021-12-21 01:13:02.000 355 21266.79 490.98 43126.71 48087.85 2021-12-21 01:13:03.000 355 21266.83 490.95 43126.69 48087.83 2021-12-21 01:13:04.000 355 21266.83 490.95 43126.71 48087.83 2021-12-21 01:13:05.000 355 21266.83 490.97 43126.71 48087.82 2021-12-21 01:13:06.000 355 21266.81 490.95 43126.67 48087.81 2021-12-21 01:13:07.000 355 21266.83 490.93 43126.68 48087.79 2021-12-21 01:13:08.000 355 21266.84 490.92 43126.68 48087.81 2021-12-21 01:13:09.000 355 21266.84 490.89 43126.68 48087.82 2021-12-21 01:13:10.000 355 21266.83 490.88 43126.70 48087.83 2021-12-21 01:13:11.000 355 21266.86 490.88 43126.66 48087.80 2021-12-21 01:13:12.000 355 21266.84 490.89 43126.67 48087.82 2021-12-21 01:13:13.000 355 21266.86 490.90 43126.68 48087.81 2021-12-21 01:13:14.000 355 21266.87 490.88 43126.69 48087.81 2021-12-21 01:13:15.000 355 21266.86 490.87 43126.68 48087.79 2021-12-21 01:13:16.000 355 21266.86 490.86 43126.64 48087.82 2021-12-21 01:13:17.000 355 21266.85 490.82 43126.64 48087.81 2021-12-21 01:13:18.000 355 21266.86 490.82 43126.67 48087.82 2021-12-21 01:13:19.000 355 21266.83 490.84 43126.66 48087.81 2021-12-21 01:13:20.000 355 21266.85 490.83 43126.66 48087.74 2021-12-21 01:13:21.000 355 21266.84 490.84 43126.63 48087.77 2021-12-21 01:13:22.000 355 21266.81 490.85 43126.62 48087.76 2021-12-21 01:13:23.000 355 21266.80 490.86 43126.62 48087.76 2021-12-21 01:13:24.000 355 21266.77 490.86 43126.64 48087.75 2021-12-21 01:13:25.000 355 21266.75 490.87 43126.62 48087.76 2021-12-21 01:13:26.000 355 21266.74 490.89 43126.59 48087.67 2021-12-21 01:13:27.000 355 21266.73 490.90 43126.55 48087.65 2021-12-21 01:13:28.000 355 21266.73 490.91 43126.55 48087.66 2021-12-21 01:13:29.000 355 21266.74 490.91 43126.56 48087.66 2021-12-21 01:13:30.000 355 21266.70 490.92 43126.49 48087.65 2021-12-21 01:13:31.000 355 21266.67 490.96 43126.50 48087.63 2021-12-21 01:13:32.000 355 21266.65 490.94 43126.49 48087.61 2021-12-21 01:13:33.000 355 21266.67 490.96 43126.46 48087.58 2021-12-21 01:13:34.000 355 21266.66 490.96 43126.47 48087.53 2021-12-21 01:13:35.000 355 21266.61 490.95 43126.48 48087.54 2021-12-21 01:13:36.000 355 21266.61 490.96 43126.46 48087.59 2021-12-21 01:13:37.000 355 21266.64 490.93 43126.46 48087.56 2021-12-21 01:13:38.000 355 21266.64 490.92 43126.46 48087.55 2021-12-21 01:13:39.000 355 21266.63 490.93 43126.48 48087.56 2021-12-21 01:13:40.000 355 21266.65 490.94 43126.50 48087.56 2021-12-21 01:13:41.000 355 21266.65 490.93 43126.48 48087.56 2021-12-21 01:13:42.000 355 21266.64 490.92 43126.47 48087.58 2021-12-21 01:13:43.000 355 21266.64 490.94 43126.46 48087.58 2021-12-21 01:13:44.000 355 21266.65 490.94 43126.46 48087.54 2021-12-21 01:13:45.000 355 21266.65 490.95 43126.48 48087.53 2021-12-21 01:13:46.000 355 21266.64 490.97 43126.46 48087.56 2021-12-21 01:13:47.000 355 21266.65 491.01 43126.46 48087.53 2021-12-21 01:13:48.000 355 21266.68 491.04 43126.43 48087.51 2021-12-21 01:13:49.000 355 21266.68 491.04 43126.45 48087.50 2021-12-21 01:13:50.000 355 21266.66 491.03 43126.42 48087.50 2021-12-21 01:13:51.000 355 21266.67 491.02 43126.44 48087.51 2021-12-21 01:13:52.000 355 21266.67 491.02 43126.44 48087.50 2021-12-21 01:13:53.000 355 21266.65 491.03 43126.42 48087.54 2021-12-21 01:13:54.000 355 21266.65 491.04 43126.40 48087.46 2021-12-21 01:13:55.000 355 21266.66 491.03 43126.37 48087.49 2021-12-21 01:13:56.000 355 21266.63 491.04 43126.40 48087.50 2021-12-21 01:13:57.000 355 21266.63 491.00 43126.39 48087.50 2021-12-21 01:13:58.000 355 21266.66 491.00 43126.40 48087.51 2021-12-21 01:13:59.000 355 21266.67 490.99 43126.38 48087.49 2021-12-21 01:14:00.000 355 21266.70 490.99 43126.37 48087.53 2021-12-21 01:14:01.000 355 21266.65 490.99 43126.36 48087.47 2021-12-21 01:14:02.000 355 21266.68 490.99 43126.39 48087.50 2021-12-21 01:14:03.000 355 21266.68 490.95 43126.38 48087.48 2021-12-21 01:14:04.000 355 21266.65 490.98 43126.37 48087.45 2021-12-21 01:14:05.000 355 21266.65 490.98 43126.37 48087.49 2021-12-21 01:14:06.000 355 21266.67 490.98 43126.35 48087.49 2021-12-21 01:14:07.000 355 21266.67 490.98 43126.35 48087.47 2021-12-21 01:14:08.000 355 21266.68 490.97 43126.37 48087.43 2021-12-21 01:14:09.000 355 21266.68 490.96 43126.34 48087.41 2021-12-21 01:14:10.000 355 21266.66 490.96 43126.36 48087.43 2021-12-21 01:14:11.000 355 21266.66 490.98 43126.37 48087.49 2021-12-21 01:14:12.000 355 21266.64 490.97 43126.37 48087.44 2021-12-21 01:14:13.000 355 21266.64 490.95 43126.34 48087.43 2021-12-21 01:14:14.000 355 21266.66 490.92 43126.32 48087.44 2021-12-21 01:14:15.000 355 21266.66 490.92 43126.32 48087.44 2021-12-21 01:14:16.000 355 21266.66 490.91 43126.32 48087.46 2021-12-21 01:14:17.000 355 21266.70 490.87 43126.38 48087.48 2021-12-21 01:14:18.000 355 21266.70 490.88 43126.35 48087.50 2021-12-21 01:14:19.000 355 21266.68 490.86 43126.37 48087.50 2021-12-21 01:14:20.000 355 21266.65 490.88 43126.39 48087.47 2021-12-21 01:14:21.000 355 21266.68 490.84 43126.39 48087.45 2021-12-21 01:14:22.000 355 21266.69 490.84 43126.40 48087.49 2021-12-21 01:14:23.000 355 21266.65 490.81 43126.40 48087.51 2021-12-21 01:14:24.000 355 21266.66 490.81 43126.37 48087.50 2021-12-21 01:14:25.000 355 21266.62 490.83 43126.38 48087.47 2021-12-21 01:14:26.000 355 21266.60 490.85 43126.37 48087.46 2021-12-21 01:14:27.000 355 21266.63 490.84 43126.42 48087.51 2021-12-21 01:14:28.000 355 21266.61 490.80 43126.44 48087.49 2021-12-21 01:14:29.000 355 21266.59 490.79 43126.42 48087.49 2021-12-21 01:14:30.000 355 21266.59 490.82 43126.40 48087.44 2021-12-21 01:14:31.000 355 21266.61 490.83 43126.40 48087.46 2021-12-21 01:14:32.000 355 21266.60 490.85 43126.39 48087.40 2021-12-21 01:14:33.000 355 21266.60 490.88 43126.41 48087.46 2021-12-21 01:14:34.000 355 21266.58 490.87 43126.42 48087.43 2021-12-21 01:14:35.000 355 21266.58 490.85 43126.41 48087.44 2021-12-21 01:14:36.000 355 21266.59 490.83 43126.40 48087.44 2021-12-21 01:14:37.000 355 21266.60 490.84 43126.39 48087.39 2021-12-21 01:14:38.000 355 21266.58 490.83 43126.39 48087.42 2021-12-21 01:14:39.000 355 21266.53 490.85 43126.39 48087.41 2021-12-21 01:14:40.000 355 21266.49 490.83 43126.39 48087.42 2021-12-21 01:14:41.000 355 21266.45 490.86 43126.35 48087.43 2021-12-21 01:14:42.000 355 21266.43 490.88 43126.39 48087.40 2021-12-21 01:14:43.000 355 21266.40 490.89 43126.37 48087.35 2021-12-21 01:14:44.000 355 21266.36 490.91 43126.35 48087.34 2021-12-21 01:14:45.000 355 21266.34 490.95 43126.31 48087.27 2021-12-21 01:14:46.000 355 21266.34 490.93 43126.31 48087.25 2021-12-21 01:14:47.000 355 21266.35 490.90 43126.30 48087.27 2021-12-21 01:14:48.000 355 21266.34 490.83 43126.33 48087.27 2021-12-21 01:14:49.000 355 21266.36 490.78 43126.35 48087.28 2021-12-21 01:14:50.000 355 21266.40 490.72 43126.43 48087.34 2021-12-21 01:14:51.000 355 21266.42 490.69 43126.45 48087.41 2021-12-21 01:14:52.000 355 21266.42 490.67 43126.50 48087.42 2021-12-21 01:14:53.000 355 21266.43 490.66 43126.48 48087.44 2021-12-21 01:14:54.000 355 21266.42 490.66 43126.50 48087.43 2021-12-21 01:14:55.000 355 21266.41 490.66 43126.53 48087.46 2021-12-21 01:14:56.000 355 21266.40 490.66 43126.55 48087.46 2021-12-21 01:14:57.000 355 21266.38 490.67 43126.55 48087.46 2021-12-21 01:14:58.000 355 21266.39 490.64 43126.56 48087.49 2021-12-21 01:14:59.000 355 21266.35 490.64 43126.55 48087.45 2021-12-21 01:15:00.000 355 21266.38 490.63 43126.52 48087.49 2021-12-21 01:15:01.000 355 21266.41 490.62 43126.57 48087.47 2021-12-21 01:15:02.000 355 21266.39 490.60 43126.60 48087.52 2021-12-21 01:15:03.000 355 21266.37 490.57 43126.60 48087.58 2021-12-21 01:15:04.000 355 21266.38 490.54 43126.65 48087.57 2021-12-21 01:15:05.000 355 21266.39 490.52 43126.65 48087.54 2021-12-21 01:15:06.000 355 21266.38 490.52 43126.68 48087.59 2021-12-21 01:15:07.000 355 21266.36 490.54 43126.69 48087.66 2021-12-21 01:15:08.000 355 21266.38 490.52 43126.70 48087.67 2021-12-21 01:15:09.000 355 21266.38 490.51 43126.73 48087.67 2021-12-21 01:15:10.000 355 21266.34 490.52 43126.74 48087.68 2021-12-21 01:15:11.000 355 21266.33 490.53 43126.77 48087.65 2021-12-21 01:15:12.000 355 21266.34 490.54 43126.79 48087.67 2021-12-21 01:15:13.000 355 21266.35 490.51 43126.77 48087.68 2021-12-21 01:15:14.000 355 21266.34 490.53 43126.76 48087.63 2021-12-21 01:15:15.000 355 21266.30 490.52 43126.78 48087.72 2021-12-21 01:15:16.000 355 21266.26 490.54 43126.78 48087.66 2021-12-21 01:15:17.000 355 21266.24 490.52 43126.76 48087.65 2021-12-21 01:15:18.000 355 21266.23 490.53 43126.77 48087.63 2021-12-21 01:15:19.000 355 21266.24 490.53 43126.76 48087.60 2021-12-21 01:15:20.000 355 21266.22 490.55 43126.78 48087.63 2021-12-21 01:15:21.000 355 21266.22 490.57 43126.77 48087.66 2021-12-21 01:15:22.000 355 21266.20 490.59 43126.78 48087.62 2021-12-21 01:15:23.000 355 21266.16 490.60 43126.78 48087.59 2021-12-21 01:15:24.000 355 21266.18 490.61 43126.79 48087.62 2021-12-21 01:15:25.000 355 21266.17 490.64 43126.79 48087.64 2021-12-21 01:15:26.000 355 21266.12 490.63 43126.80 48087.53 2021-12-21 01:15:27.000 355 21266.09 490.63 43126.79 48087.57 2021-12-21 01:15:28.000 355 21266.09 490.63 43126.79 48087.56 2021-12-21 01:15:29.000 355 21266.06 490.67 43126.77 48087.56 2021-12-21 01:15:30.000 355 21266.03 490.68 43126.76 48087.51 2021-12-21 01:15:31.000 355 21266.02 490.70 43126.73 48087.56 2021-12-21 01:15:32.000 355 21266.00 490.70 43126.73 48087.50 2021-12-21 01:15:33.000 355 21265.98 490.72 43126.71 48087.42 2021-12-21 01:15:34.000 355 21265.99 490.72 43126.71 48087.48 2021-12-21 01:15:35.000 355 21265.97 490.74 43126.73 48087.49 2021-12-21 01:15:36.000 355 21265.97 490.77 43126.70 48087.45 2021-12-21 01:15:37.000 355 21265.96 490.80 43126.72 48087.46 2021-12-21 01:15:38.000 355 21265.97 490.82 43126.72 48087.43 2021-12-21 01:15:39.000 355 21266.00 490.79 43126.70 48087.43 2021-12-21 01:15:40.000 355 21265.98 490.79 43126.70 48087.45 2021-12-21 01:15:41.000 355 21265.99 490.77 43126.69 48087.46 2021-12-21 01:15:42.000 355 21266.00 490.78 43126.70 48087.48 2021-12-21 01:15:43.000 355 21266.04 490.78 43126.71 48087.48 2021-12-21 01:15:44.000 355 21266.01 490.80 43126.71 48087.47 2021-12-21 01:15:45.000 355 21266.02 490.83 43126.74 48087.49 2021-12-21 01:15:46.000 355 21266.02 490.85 43126.74 48087.45 2021-12-21 01:15:47.000 355 21266.05 490.84 43126.73 48087.49 2021-12-21 01:15:48.000 355 21266.05 490.85 43126.74 48087.48 2021-12-21 01:15:49.000 355 21266.04 490.86 43126.78 48087.46 2021-12-21 01:15:50.000 355 21266.02 490.86 43126.78 48087.47 2021-12-21 01:15:51.000 355 21266.01 490.87 43126.74 48087.52 2021-12-21 01:15:52.000 355 21265.96 490.88 43126.76 48087.48 2021-12-21 01:15:53.000 355 21265.98 490.87 43126.74 48087.50 2021-12-21 01:15:54.000 355 21265.99 490.89 43126.73 48087.43 2021-12-21 01:15:55.000 355 21265.96 490.90 43126.71 48087.47 2021-12-21 01:15:56.000 355 21265.93 490.91 43126.72 48087.39 2021-12-21 01:15:57.000 355 21265.91 490.97 43126.70 48087.41 2021-12-21 01:15:58.000 355 21265.92 490.99 43126.67 48087.42 2021-12-21 01:15:59.000 355 21265.91 490.98 43126.66 48087.44 2021-12-21 01:16:00.000 355 21265.87 490.99 43126.65 48087.42 2021-12-21 01:16:01.000 355 21265.83 491.03 43126.67 48087.42 2021-12-21 01:16:02.000 355 21265.82 491.03 43126.64 48087.39 2021-12-21 01:16:03.000 355 21265.78 491.05 43126.61 48087.35 2021-12-21 01:16:04.000 355 21265.76 491.07 43126.60 48087.32 2021-12-21 01:16:05.000 355 21265.78 491.07 43126.59 48087.28 2021-12-21 01:16:06.000 355 21265.77 491.10 43126.59 48087.33 2021-12-21 01:16:07.000 355 21265.74 491.09 43126.59 48087.27 2021-12-21 01:16:08.000 355 21265.73 491.09 43126.58 48087.25 2021-12-21 01:16:09.000 355 21265.74 491.10 43126.57 48087.22 2021-12-21 01:16:10.000 355 21265.72 491.10 43126.59 48087.26 2021-12-21 01:16:11.000 355 21265.70 491.12 43126.56 48087.26 2021-12-21 01:16:12.000 355 21265.69 491.11 43126.57 48087.21 2021-12-21 01:16:13.000 355 21265.67 491.12 43126.58 48087.21 2021-12-21 01:16:14.000 355 21265.68 491.14 43126.59 48087.20 2021-12-21 01:16:15.000 355 21265.69 491.13 43126.60 48087.21 2021-12-21 01:16:16.000 355 21265.65 491.15 43126.57 48087.22 2021-12-21 01:16:17.000 355 21265.64 491.16 43126.58 48087.22 2021-12-21 01:16:18.000 355 21265.63 491.16 43126.59 48087.18 2021-12-21 01:16:19.000 355 21265.67 491.18 43126.58 48087.17 2021-12-21 01:16:20.000 355 21265.64 491.21 43126.56 48087.18 2021-12-21 01:16:21.000 355 21265.63 491.22 43126.55 48087.20 2021-12-21 01:16:22.000 355 21265.61 491.24 43126.55 48087.18 2021-12-21 01:16:23.000 355 21265.60 491.22 43126.58 48087.19 2021-12-21 01:16:24.000 355 21265.59 491.23 43126.58 48087.16 2021-12-21 01:16:25.000 355 21265.58 491.26 43126.58 48087.15 2021-12-21 01:16:26.000 355 21265.60 491.26 43126.56 48087.12 2021-12-21 01:16:27.000 355 21265.56 491.28 43126.58 48087.12 2021-12-21 01:16:28.000 355 21265.55 491.31 43126.57 48087.16 2021-12-21 01:16:29.000 355 21265.53 491.32 43126.55 48087.10 2021-12-21 01:16:30.000 355 21265.49 491.29 43126.53 48087.08 2021-12-21 01:16:31.000 355 21265.44 491.31 43126.52 48087.05 2021-12-21 01:16:32.000 355 21265.43 491.35 43126.54 48087.09 2021-12-21 01:16:33.000 355 21265.41 491.37 43126.54 48087.09 2021-12-21 01:16:34.000 355 21265.42 491.38 43126.51 48087.00 2021-12-21 01:16:35.000 355 21265.42 491.40 43126.49 48087.00 2021-12-21 01:16:36.000 355 21265.39 491.38 43126.48 48087.05 2021-12-21 01:16:37.000 355 21265.40 491.39 43126.48 48087.00 2021-12-21 01:16:38.000 355 21265.35 491.43 43126.49 48087.03 2021-12-21 01:16:39.000 355 21265.30 491.44 43126.51 48086.99 2021-12-21 01:16:40.000 355 21265.30 491.47 43126.52 48086.99 2021-12-21 01:16:41.000 355 21265.28 491.53 43126.48 48086.98 2021-12-21 01:16:42.000 355 21265.26 491.53 43126.49 48086.94 2021-12-21 01:16:43.000 355 21265.27 491.54 43126.47 48086.96 2021-12-21 01:16:44.000 355 21265.26 491.54 43126.46 48086.98 2021-12-21 01:16:45.000 355 21265.26 491.55 43126.49 48086.96 2021-12-21 01:16:46.000 355 21265.24 491.56 43126.46 48086.94 2021-12-21 01:16:47.000 355 21265.21 491.56 43126.45 48086.94 2021-12-21 01:16:48.000 355 21265.20 491.57 43126.46 48086.94 2021-12-21 01:16:49.000 355 21265.22 491.59 43126.49 48086.95 2021-12-21 01:16:50.000 355 21265.20 491.57 43126.48 48086.91 2021-12-21 01:16:51.000 355 21265.17 491.58 43126.44 48086.91 2021-12-21 01:16:52.000 355 21265.19 491.58 43126.47 48086.95 2021-12-21 01:16:53.000 355 21265.20 491.60 43126.48 48086.93 2021-12-21 01:16:54.000 355 21265.22 491.59 43126.47 48086.90 2021-12-21 01:16:55.000 355 21265.19 491.61 43126.46 48086.99 2021-12-21 01:16:56.000 355 21265.15 491.63 43126.45 48086.93 2021-12-21 01:16:57.000 355 21265.13 491.64 43126.45 48086.89 2021-12-21 01:16:58.000 355 21265.14 491.63 43126.49 48086.95 2021-12-21 01:16:59.000 355 21265.16 491.65 43126.46 48086.88 2021-12-21 01:17:00.000 355 21265.15 491.67 43126.49 48086.89 2021-12-21 01:17:01.000 355 21265.16 491.70 43126.48 48086.91 2021-12-21 01:17:02.000 355 21265.14 491.71 43126.52 48086.90 2021-12-21 01:17:03.000 355 21265.12 491.74 43126.52 48086.89 2021-12-21 01:17:04.000 355 21265.12 491.75 43126.52 48086.88 2021-12-21 01:17:05.000 355 21265.12 491.78 43126.49 48086.91 2021-12-21 01:17:06.000 355 21265.16 491.77 43126.46 48086.90 2021-12-21 01:17:07.000 355 21265.12 491.81 43126.47 48086.91 2021-12-21 01:17:08.000 355 21265.07 491.82 43126.43 48086.87 2021-12-21 01:17:09.000 355 21265.09 491.83 43126.46 48086.86 2021-12-21 01:17:10.000 355 21265.10 491.85 43126.44 48086.88 2021-12-21 01:17:11.000 355 21265.12 491.85 43126.44 48086.89 2021-12-21 01:17:12.000 355 21265.11 491.87 43126.44 48086.86 2021-12-21 01:17:13.000 355 21265.10 491.89 43126.44 48086.86 2021-12-21 01:17:14.000 355 21265.10 491.88 43126.44 48086.82 2021-12-21 01:17:15.000 355 21265.12 491.92 43126.44 48086.85 2021-12-21 01:17:16.000 355 21265.15 491.92 43126.45 48086.87 2021-12-21 01:17:17.000 355 21265.12 491.89 43126.43 48086.88 2021-12-21 01:17:18.000 355 21265.14 491.92 43126.43 48086.83 2021-12-21 01:17:19.000 355 21265.14 491.93 43126.42 48086.85 2021-12-21 01:17:20.000 355 21265.16 491.94 43126.45 48086.92 2021-12-21 01:17:21.000 355 21265.16 491.96 43126.43 48086.88 2021-12-21 01:17:22.000 355 21265.18 491.98 43126.43 48086.86 2021-12-21 01:17:23.000 355 21265.18 491.97 43126.46 48086.85 2021-12-21 01:17:24.000 355 21265.19 491.96 43126.43 48086.90 2021-12-21 01:17:25.000 355 21265.18 491.97 43126.42 48086.89 2021-12-21 01:17:26.000 355 21265.21 491.97 43126.48 48086.93 2021-12-21 01:17:27.000 355 21265.20 492.03 43126.46 48086.92 2021-12-21 01:17:28.000 355 21265.16 492.07 43126.44 48086.85 2021-12-21 01:17:29.000 355 21265.14 492.10 43126.41 48086.79 2021-12-21 01:17:30.000 355 21265.12 492.11 43126.38 48086.85 2021-12-21 01:17:31.000 355 21265.12 492.10 43126.38 48086.78 2021-12-21 01:17:32.000 355 21265.13 492.07 43126.37 48086.79 2021-12-21 01:17:33.000 355 21265.14 492.05 43126.35 48086.74 2021-12-21 01:17:34.000 355 21265.13 492.07 43126.36 48086.77 2021-12-21 01:17:35.000 355 21265.15 492.06 43126.37 48086.80 2021-12-21 01:17:36.000 355 21265.16 492.06 43126.35 48086.84 2021-12-21 01:17:37.000 355 21265.13 492.08 43126.38 48086.80 2021-12-21 01:17:38.000 355 21265.17 492.09 43126.41 48086.79 2021-12-21 01:17:39.000 355 21265.17 492.10 43126.39 48086.79 2021-12-21 01:17:40.000 355 21265.18 492.10 43126.39 48086.82 2021-12-21 01:17:41.000 355 21265.18 492.08 43126.38 48086.82 2021-12-21 01:17:42.000 355 21265.18 492.10 43126.36 48086.83 2021-12-21 01:17:43.000 355 21265.19 492.11 43126.36 48086.79 2021-12-21 01:17:44.000 355 21265.18 492.11 43126.37 48086.76 2021-12-21 01:17:45.000 355 21265.15 492.12 43126.36 48086.80 2021-12-21 01:17:46.000 355 21265.17 492.13 43126.36 48086.83 2021-12-21 01:17:47.000 355 21265.18 492.14 43126.38 48086.80 2021-12-21 01:17:48.000 355 21265.18 492.10 43126.39 48086.78 2021-12-21 01:17:49.000 355 21265.20 492.10 43126.38 48086.81 2021-12-21 01:17:50.000 355 21265.21 492.08 43126.39 48086.84 2021-12-21 01:17:51.000 355 21265.21 492.08 43126.39 48086.86 2021-12-21 01:17:52.000 355 21265.19 492.10 43126.43 48086.87 2021-12-21 01:17:53.000 355 21265.20 492.07 43126.44 48086.87 2021-12-21 01:17:54.000 355 21265.19 492.09 43126.45 48086.83 2021-12-21 01:17:55.000 355 21265.23 492.10 43126.46 48086.83 2021-12-21 01:17:56.000 355 21265.19 492.10 43126.47 48086.93 2021-12-21 01:17:57.000 355 21265.21 492.04 43126.48 48086.92 2021-12-21 01:17:58.000 355 21265.23 492.05 43126.49 48086.91 2021-12-21 01:17:59.000 355 21265.24 492.02 43126.50 48086.91 2021-12-21 01:18:00.000 355 21265.26 492.01 43126.53 48086.96 2021-12-21 01:18:01.000 355 21265.24 492.03 43126.56 48086.97 2021-12-21 01:18:02.000 355 21265.26 492.05 43126.56 48087.01 2021-12-21 01:18:03.000 355 21265.24 492.07 43126.57 48086.95 2021-12-21 01:18:04.000 355 21265.23 492.07 43126.55 48087.03 2021-12-21 01:18:05.000 355 21265.23 492.09 43126.58 48087.01 2021-12-21 01:18:06.000 355 21265.22 492.11 43126.55 48086.97 2021-12-21 01:18:07.000 355 21265.24 492.10 43126.56 48087.01 2021-12-21 01:18:08.000 355 21265.20 492.10 43126.53 48087.04 2021-12-21 01:18:09.000 355 21265.20 492.12 43126.54 48086.93 2021-12-21 01:18:10.000 355 21265.17 492.14 43126.57 48086.98 2021-12-21 01:18:11.000 355 21265.18 492.13 43126.56 48086.97 2021-12-21 01:18:12.000 355 21265.18 492.13 43126.57 48087.01 2021-12-21 01:18:13.000 355 21265.14 492.13 43126.58 48086.99 2021-12-21 01:18:14.000 355 21265.13 492.14 43126.59 48086.98 2021-12-21 01:18:15.000 355 21265.14 492.16 43126.58 48086.95 2021-12-21 01:18:16.000 355 21265.13 492.17 43126.61 48086.95 2021-12-21 01:18:17.000 355 21265.09 492.20 43126.60 48086.97 2021-12-21 01:18:18.000 355 21265.09 492.19 43126.57 48086.96 2021-12-21 01:18:19.000 355 21265.08 492.21 43126.56 48086.96 2021-12-21 01:18:20.000 355 21265.06 492.26 43126.57 48086.92 2021-12-21 01:18:21.000 355 21265.04 492.27 43126.59 48086.94 2021-12-21 01:18:22.000 355 21265.01 492.27 43126.58 48086.95 2021-12-21 01:18:23.000 355 21264.98 492.26 43126.62 48086.95 2021-12-21 01:18:24.000 355 21264.97 492.30 43126.59 48086.97 2021-12-21 01:18:25.000 355 21264.97 492.33 43126.61 48086.86 2021-12-21 01:18:26.000 355 21264.96 492.35 43126.57 48086.89 2021-12-21 01:18:27.000 355 21264.94 492.37 43126.60 48086.93 2021-12-21 01:18:28.000 355 21264.90 492.41 43126.57 48086.89 2021-12-21 01:18:29.000 355 21264.89 492.40 43126.56 48086.84 2021-12-21 01:18:30.000 355 21264.87 492.44 43126.58 48086.86 2021-12-21 01:18:31.000 355 21264.84 492.47 43126.56 48086.82 2021-12-21 01:18:32.000 355 21264.83 492.47 43126.56 48086.81 2021-12-21 01:18:33.000 355 21264.81 492.49 43126.58 48086.83 2021-12-21 01:18:34.000 355 21264.79 492.53 43126.56 48086.84 2021-12-21 01:18:35.000 355 21264.78 492.55 43126.56 48086.77 2021-12-21 01:18:36.000 355 21264.79 492.56 43126.61 48086.80 2021-12-21 01:18:37.000 355 21264.78 492.58 43126.60 48086.81 2021-12-21 01:18:38.000 355 21264.78 492.59 43126.57 48086.83 2021-12-21 01:18:39.000 355 21264.77 492.62 43126.56 48086.79 2021-12-21 01:18:40.000 355 21264.78 492.62 43126.56 48086.79 2021-12-21 01:18:41.000 355 21264.75 492.67 43126.56 48086.79 2021-12-21 01:18:42.000 355 21264.74 492.68 43126.58 48086.80 2021-12-21 01:18:43.000 355 21264.70 492.72 43126.57 48086.78 2021-12-21 01:18:44.000 355 21264.70 492.75 43126.57 48086.75 2021-12-21 01:18:45.000 355 21264.69 492.78 43126.52 48086.73 2021-12-21 01:18:46.000 355 21264.68 492.80 43126.52 48086.71 2021-12-21 01:18:47.000 355 21264.68 492.79 43126.53 48086.75 2021-12-21 01:18:48.000 355 21264.68 492.80 43126.53 48086.69 2021-12-21 01:18:49.000 355 21264.68 492.81 43126.51 48086.67 2021-12-21 01:18:50.000 355 21264.68 492.82 43126.49 48086.66 2021-12-21 01:18:51.000 355 21264.67 492.84 43126.45 48086.67 2021-12-21 01:18:52.000 355 21264.66 492.85 43126.48 48086.66 2021-12-21 01:18:53.000 355 21264.66 492.83 43126.48 48086.68 2021-12-21 01:18:54.000 355 21264.69 492.86 43126.46 48086.67 2021-12-21 01:18:55.000 355 21264.68 492.88 43126.46 48086.66 2021-12-21 01:18:56.000 355 21264.70 492.92 43126.49 48086.64 2021-12-21 01:18:57.000 355 21264.68 492.94 43126.48 48086.68 2021-12-21 01:18:58.000 355 21264.67 492.94 43126.47 48086.65 2021-12-21 01:18:59.000 355 21264.67 492.97 43126.44 48086.64 2021-12-21 01:19:00.000 355 21264.67 492.97 43126.44 48086.63 2021-12-21 01:19:01.000 355 21264.68 492.98 43126.45 48086.65 2021-12-21 01:19:02.000 355 21264.65 493.00 43126.43 48086.66 2021-12-21 01:19:03.000 355 21264.71 492.99 43126.44 48086.69 2021-12-21 01:19:04.000 355 21264.71 492.98 43126.45 48086.67 2021-12-21 01:19:05.000 355 21264.68 493.01 43126.44 48086.65 2021-12-21 01:19:06.000 355 21264.71 492.99 43126.47 48086.63 2021-12-21 01:19:07.000 355 21264.74 492.99 43126.46 48086.74 2021-12-21 01:19:08.000 355 21264.74 493.03 43126.44 48086.68 2021-12-21 01:19:09.000 355 21264.74 493.06 43126.47 48086.68 2021-12-21 01:19:10.000 355 21264.76 493.07 43126.48 48086.67 2021-12-21 01:19:11.000 355 21264.79 493.04 43126.48 48086.67 2021-12-21 01:19:12.000 355 21264.82 493.04 43126.48 48086.71 2021-12-21 01:19:13.000 355 21264.82 493.06 43126.46 48086.69 2021-12-21 01:19:14.000 355 21264.81 493.08 43126.44 48086.70 2021-12-21 01:19:15.000 355 21264.83 493.07 43126.45 48086.72 2021-12-21 01:19:16.000 355 21264.87 493.07 43126.47 48086.73 2021-12-21 01:19:17.000 355 21264.86 493.08 43126.47 48086.75 2021-12-21 01:19:18.000 355 21264.88 493.11 43126.45 48086.79 2021-12-21 01:19:19.000 355 21264.85 493.11 43126.45 48086.73 2021-12-21 01:19:20.000 355 21264.90 493.09 43126.48 48086.76 2021-12-21 01:19:21.000 355 21264.92 493.10 43126.47 48086.78 2021-12-21 01:19:22.000 355 21264.95 493.10 43126.45 48086.79 2021-12-21 01:19:23.000 355 21264.93 493.10 43126.49 48086.78 2021-12-21 01:19:24.000 355 21264.93 493.11 43126.49 48086.78 2021-12-21 01:19:25.000 355 21264.94 493.10 43126.47 48086.76 2021-12-21 01:19:26.000 355 21264.93 493.11 43126.46 48086.79 2021-12-21 01:19:27.000 355 21264.92 493.12 43126.45 48086.78 2021-12-21 01:19:28.000 355 21264.93 493.12 43126.45 48086.82 2021-12-21 01:19:29.000 355 21264.92 493.14 43126.45 48086.82 2021-12-21 01:19:30.000 355 21264.93 493.15 43126.50 48086.78 2021-12-21 01:19:31.000 355 21264.94 493.18 43126.51 48086.78 2021-12-21 01:19:32.000 355 21264.92 493.19 43126.51 48086.77 2021-12-21 01:19:33.000 355 21264.95 493.17 43126.50 48086.84 2021-12-21 01:19:34.000 355 21264.96 493.15 43126.50 48086.81 2021-12-21 01:19:35.000 355 21264.94 493.17 43126.49 48086.80 2021-12-21 01:19:36.000 355 21264.98 493.19 43126.48 48086.82 2021-12-21 01:19:37.000 355 21264.98 493.18 43126.50 48086.82 2021-12-21 01:19:38.000 355 21264.98 493.20 43126.48 48086.77 2021-12-21 01:19:39.000 355 21264.95 493.20 43126.49 48086.82 2021-12-21 01:19:40.000 355 21264.97 493.19 43126.48 48086.77 2021-12-21 01:19:41.000 355 21264.98 493.20 43126.46 48086.80 2021-12-21 01:19:42.000 355 21264.99 493.21 43126.45 48086.79 2021-12-21 01:19:43.000 355 21264.99 493.22 43126.47 48086.81 2021-12-21 01:19:44.000 355 21264.97 493.25 43126.46 48086.84 2021-12-21 01:19:45.000 355 21264.99 493.24 43126.47 48086.82 2021-12-21 01:19:46.000 355 21265.01 493.27 43126.50 48086.80 2021-12-21 01:19:47.000 355 21265.01 493.26 43126.47 48086.84 2021-12-21 01:19:48.000 355 21265.06 493.25 43126.45 48086.84 2021-12-21 01:19:49.000 355 21265.08 493.27 43126.46 48086.86 2021-12-21 01:19:50.000 355 21265.05 493.29 43126.47 48086.82 2021-12-21 01:19:51.000 355 21265.05 493.31 43126.47 48086.79 2021-12-21 01:19:52.000 355 21265.06 493.33 43126.47 48086.85 2021-12-21 01:19:53.000 355 21265.04 493.36 43126.48 48086.83 2021-12-21 01:19:54.000 355 21265.04 493.36 43126.48 48086.87 2021-12-21 01:19:55.000 355 21265.05 493.37 43126.46 48086.86 2021-12-21 01:19:56.000 355 21265.04 493.39 43126.47 48086.80 2021-12-21 01:19:57.000 355 21265.01 493.41 43126.49 48086.85 2021-12-21 01:19:58.000 355 21265.03 493.39 43126.50 48086.84 2021-12-21 01:19:59.000 355 21265.04 493.41 43126.50 48086.82 2021-12-21 01:20:00.000 355 21265.06 493.43 43126.51 48086.80 2021-12-21 01:20:01.000 355 21265.06 493.47 43126.48 48086.82 2021-12-21 01:20:02.000 355 21265.02 493.48 43126.48 48086.85 2021-12-21 01:20:03.000 355 21265.03 493.49 43126.49 48086.85 2021-12-21 01:20:04.000 355 21265.04 493.50 43126.52 48086.77 2021-12-21 01:20:05.000 355 21265.03 493.52 43126.51 48086.81 2021-12-21 01:20:06.000 355 21265.04 493.55 43126.49 48086.84 2021-12-21 01:20:07.000 355 21265.04 493.58 43126.48 48086.84 2021-12-21 01:20:08.000 355 21265.01 493.58 43126.48 48086.81 2021-12-21 01:20:09.000 355 21265.01 493.62 43126.48 48086.79 2021-12-21 01:20:10.000 355 21265.02 493.65 43126.45 48086.77 2021-12-21 01:20:11.000 355 21265.00 493.66 43126.46 48086.76 2021-12-21 01:20:12.000 355 21265.00 493.69 43126.43 48086.78 2021-12-21 01:20:13.000 355 21264.98 493.72 43126.42 48086.77 2021-12-21 01:20:14.000 355 21264.99 493.74 43126.42 48086.72 2021-12-21 01:20:15.000 355 21265.00 493.78 43126.41 48086.73 2021-12-21 01:20:16.000 355 21265.03 493.79 43126.42 48086.73 2021-12-21 01:20:17.000 355 21265.04 493.77 43126.43 48086.78 2021-12-21 01:20:18.000 355 21264.97 493.79 43126.45 48086.75 2021-12-21 01:20:19.000 355 21264.97 493.81 43126.44 48086.74 2021-12-21 01:20:20.000 355 21264.98 493.85 43126.45 48086.68 2021-12-21 01:20:21.000 355 21264.94 493.87 43126.42 48086.68 2021-12-21 01:20:22.000 355 21264.95 493.88 43126.41 48086.68 2021-12-21 01:20:23.000 355 21264.93 493.89 43126.39 48086.70 2021-12-21 01:20:24.000 355 21264.92 493.90 43126.39 48086.66 2021-12-21 01:20:25.000 355 21264.91 493.93 43126.39 48086.64 2021-12-21 01:20:26.000 355 21264.93 493.92 43126.40 48086.66 2021-12-21 01:20:27.000 355 21264.92 493.95 43126.36 48086.68 2021-12-21 01:20:28.000 355 21264.88 493.99 43126.37 48086.68 2021-12-21 01:20:29.000 355 21264.88 493.97 43126.40 48086.67 2021-12-21 01:20:30.000 355 21264.91 493.99 43126.38 48086.62 2021-12-21 01:20:31.000 355 21264.93 493.98 43126.38 48086.68 2021-12-21 01:20:32.000 355 21264.93 493.98 43126.36 48086.69 2021-12-21 01:20:33.000 355 21264.91 493.98 43126.38 48086.69 2021-12-21 01:20:34.000 355 21264.90 493.99 43126.40 48086.67 2021-12-21 01:20:35.000 355 21264.91 493.99 43126.40 48086.63 2021-12-21 01:20:36.000 355 21264.91 494.00 43126.39 48086.65 2021-12-21 01:20:37.000 355 21264.94 494.03 43126.42 48086.69 2021-12-21 01:20:38.000 355 21264.96 494.07 43126.40 48086.70 2021-12-21 01:20:39.000 355 21264.92 494.11 43126.39 48086.73 2021-12-21 01:20:40.000 355 21264.90 494.12 43126.38 48086.67 2021-12-21 01:20:41.000 355 21264.94 494.13 43126.38 48086.69 2021-12-21 01:20:42.000 355 21264.94 494.12 43126.39 48086.73 2021-12-21 01:20:43.000 355 21264.95 494.13 43126.37 48086.72 2021-12-21 01:20:44.000 355 21264.97 494.12 43126.38 48086.69 2021-12-21 01:20:45.000 355 21265.03 494.10 43126.39 48086.70 2021-12-21 01:20:46.000 355 21265.06 494.12 43126.38 48086.68 2021-12-21 01:20:47.000 355 21265.07 494.11 43126.35 48086.70 2021-12-21 01:20:48.000 355 21265.05 494.15 43126.37 48086.75 2021-12-21 01:20:49.000 355 21265.06 494.16 43126.37 48086.75 2021-12-21 01:20:50.000 355 21265.12 494.16 43126.38 48086.70 2021-12-21 01:20:51.000 355 21265.14 494.16 43126.39 48086.75 2021-12-21 01:20:52.000 355 21265.12 494.16 43126.38 48086.77 2021-12-21 01:20:53.000 355 21265.14 494.14 43126.39 48086.72 2021-12-21 01:20:54.000 355 21265.18 494.18 43126.38 48086.76 2021-12-21 01:20:55.000 355 21265.18 494.18 43126.38 48086.82 2021-12-21 01:20:56.000 355 21265.19 494.20 43126.39 48086.79 2021-12-21 01:20:57.000 355 21265.22 494.18 43126.40 48086.83 2021-12-21 01:20:58.000 355 21265.26 494.16 43126.39 48086.83 2021-12-21 01:20:59.000 355 21265.27 494.18 43126.38 48086.85 2021-12-21 01:21:00.000 355 21265.28 494.19 43126.42 48086.79 2021-12-21 01:21:01.000 355 21265.31 494.17 43126.45 48086.83 2021-12-21 01:21:02.000 355 21265.34 494.15 43126.43 48086.86 2021-12-21 01:21:03.000 355 21265.35 494.16 43126.41 48086.87 2021-12-21 01:21:04.000 355 21265.34 494.14 43126.46 48086.93 2021-12-21 01:21:05.000 355 21265.40 494.14 43126.43 48086.94 2021-12-21 01:21:06.000 355 21265.45 494.16 43126.44 48086.93 2021-12-21 01:21:07.000 355 21265.43 494.18 43126.44 48086.92 2021-12-21 01:21:08.000 355 21265.48 494.15 43126.47 48086.98 2021-12-21 01:21:09.000 355 21265.48 494.16 43126.46 48086.99 2021-12-21 01:21:10.000 355 21265.49 494.15 43126.44 48086.95 2021-12-21 01:21:11.000 355 21265.53 494.16 43126.45 48087.00 2021-12-21 01:21:12.000 355 21265.54 494.16 43126.46 48086.98 2021-12-21 01:21:13.000 355 21265.55 494.18 43126.45 48086.99 2021-12-21 01:21:14.000 355 21265.54 494.19 43126.44 48087.04 2021-12-21 01:21:15.000 355 21265.58 494.20 43126.45 48087.03 2021-12-21 01:21:16.000 355 21265.58 494.24 43126.43 48087.10 2021-12-21 01:21:17.000 355 21265.57 494.25 43126.42 48086.98 2021-12-21 01:21:18.000 355 21265.59 494.26 43126.44 48087.05 2021-12-21 01:21:19.000 355 21265.60 494.27 43126.39 48087.03 2021-12-21 01:21:20.000 355 21265.62 494.25 43126.40 48087.05 2021-12-21 01:21:21.000 355 21265.65 494.29 43126.40 48087.02 2021-12-21 01:21:22.000 355 21265.68 494.29 43126.41 48087.04 2021-12-21 01:21:23.000 355 21265.66 494.31 43126.39 48087.07 2021-12-21 01:21:24.000 355 21265.67 494.32 43126.38 48087.10 2021-12-21 01:21:25.000 355 21265.66 494.33 43126.40 48087.04 2021-12-21 01:21:26.000 355 21265.68 494.29 43126.42 48087.05 2021-12-21 01:21:27.000 355 21265.70 494.32 43126.42 48087.07 2021-12-21 01:21:28.000 355 21265.71 494.33 43126.45 48087.13 2021-12-21 01:21:29.000 355 21265.76 494.31 43126.45 48087.15 2021-12-21 01:21:30.000 355 21265.76 494.31 43126.46 48087.14 2021-12-21 01:21:31.000 355 21265.77 494.33 43126.47 48087.16 2021-12-21 01:21:32.000 355 21265.78 494.31 43126.44 48087.13 2021-12-21 01:21:33.000 355 21265.76 494.34 43126.45 48087.15 2021-12-21 01:21:34.000 355 21265.77 494.35 43126.47 48087.18 2021-12-21 01:21:35.000 355 21265.80 494.34 43126.50 48087.21 2021-12-21 01:21:36.000 355 21265.78 494.35 43126.53 48087.21 2021-12-21 01:21:37.000 355 21265.78 494.37 43126.53 48087.18 2021-12-21 01:21:38.000 355 21265.81 494.40 43126.51 48087.18 2021-12-21 01:21:39.000 355 21265.84 494.40 43126.51 48087.24 2021-12-21 01:21:40.000 355 21265.82 494.42 43126.50 48087.22 2021-12-21 01:21:41.000 355 21265.82 494.41 43126.51 48087.21 2021-12-21 01:21:42.000 355 21265.85 494.43 43126.53 48087.20 2021-12-21 01:21:43.000 355 21265.85 494.44 43126.53 48087.22 2021-12-21 01:21:44.000 355 21265.84 494.47 43126.52 48087.22 2021-12-21 01:21:45.000 355 21265.85 494.49 43126.50 48087.23 2021-12-21 01:21:46.000 355 21265.88 494.53 43126.53 48087.26 2021-12-21 01:21:47.000 355 21265.86 494.56 43126.54 48087.22 2021-12-21 01:21:48.000 355 21265.84 494.58 43126.52 48087.22 2021-12-21 01:21:49.000 355 21265.86 494.58 43126.54 48087.22 2021-12-21 01:21:50.000 355 21265.87 494.59 43126.53 48087.20 2021-12-21 01:21:51.000 355 21265.85 494.60 43126.49 48087.25 2021-12-21 01:21:52.000 355 21265.84 494.63 43126.52 48087.22 2021-12-21 01:21:53.000 355 21265.80 494.65 43126.54 48087.19 2021-12-21 01:21:54.000 355 21265.81 494.65 43126.51 48087.18 2021-12-21 01:21:55.000 355 21265.82 494.66 43126.55 48087.20 2021-12-21 01:21:56.000 355 21265.81 494.68 43126.52 48087.21 2021-12-21 01:21:57.000 355 21265.79 494.73 43126.51 48087.20 2021-12-21 01:21:58.000 355 21265.77 494.72 43126.49 48087.18 2021-12-21 01:21:59.000 355 21265.81 494.75 43126.49 48087.18 2021-12-21 01:22:00.000 355 21265.78 494.78 43126.48 48087.19 2021-12-21 01:22:01.000 355 21265.79 494.81 43126.49 48087.19 2021-12-21 01:22:02.000 355 21265.78 494.82 43126.49 48087.21 2021-12-21 01:22:03.000 355 21265.78 494.81 43126.48 48087.10 2021-12-21 01:22:04.000 355 21265.79 494.84 43126.47 48087.19 2021-12-21 01:22:05.000 355 21265.80 494.84 43126.46 48087.20 2021-12-21 01:22:06.000 355 21265.79 494.87 43126.48 48087.21 2021-12-21 01:22:07.000 355 21265.77 494.90 43126.49 48087.19 2021-12-21 01:22:08.000 355 21265.78 494.91 43126.48 48087.18 2021-12-21 01:22:09.000 355 21265.79 494.91 43126.47 48087.17 2021-12-21 01:22:10.000 355 21265.79 494.93 43126.46 48087.16 2021-12-21 01:22:11.000 355 21265.79 494.96 43126.46 48087.16 2021-12-21 01:22:12.000 355 21265.76 494.99 43126.42 48087.15 2021-12-21 01:22:13.000 355 21265.77 495.00 43126.43 48087.17 2021-12-21 01:22:14.000 355 21265.74 495.01 43126.42 48087.14 2021-12-21 01:22:15.000 355 21265.77 495.03 43126.43 48087.11 2021-12-21 01:22:16.000 355 21265.78 495.01 43126.40 48087.12 2021-12-21 01:22:17.000 355 21265.80 495.04 43126.40 48087.13 2021-12-21 01:22:18.000 355 21265.79 495.07 43126.40 48087.15 2021-12-21 01:22:19.000 355 21265.81 495.07 43126.42 48087.07 2021-12-21 01:22:20.000 355 21265.83 495.08 43126.43 48087.12 2021-12-21 01:22:21.000 355 21265.84 495.10 43126.39 48087.13 2021-12-21 01:22:22.000 355 21265.84 495.07 43126.41 48087.15 2021-12-21 01:22:23.000 355 21265.83 495.08 43126.44 48087.15 2021-12-21 01:22:24.000 355 21265.83 495.09 43126.40 48087.14 2021-12-21 01:22:25.000 355 21265.84 495.10 43126.42 48087.14 2021-12-21 01:22:26.000 355 21265.85 495.07 43126.44 48087.16 2021-12-21 01:22:27.000 355 21265.86 495.07 43126.45 48087.19 2021-12-21 01:22:28.000 355 21265.86 495.07 43126.47 48087.11 2021-12-21 01:22:29.000 355 21265.87 495.10 43126.44 48087.15 2021-12-21 01:22:30.000 355 21265.95 495.11 43126.44 48087.20 2021-12-21 01:22:31.000 355 21265.94 495.09 43126.43 48087.17 2021-12-21 01:22:32.000 355 21265.97 495.08 43126.40 48087.19 2021-12-21 01:22:33.000 355 21266.00 495.09 43126.42 48087.20 2021-12-21 01:22:34.000 355 21266.02 495.07 43126.42 48087.22 2021-12-21 01:22:35.000 355 21266.01 495.08 43126.41 48087.25 2021-12-21 01:22:36.000 355 21265.99 495.09 43126.40 48087.23 2021-12-21 01:22:37.000 355 21265.99 495.07 43126.43 48087.26 2021-12-21 01:22:38.000 355 21266.02 495.03 43126.44 48087.24 2021-12-21 01:22:39.000 355 21266.03 495.00 43126.46 48087.26 2021-12-21 01:22:40.000 355 21266.05 494.99 43126.48 48087.28 2021-12-21 01:22:41.000 355 21266.09 494.99 43126.49 48087.32 2021-12-21 01:22:42.000 355 21266.09 494.95 43126.48 48087.28 2021-12-21 01:22:43.000 355 21266.11 494.94 43126.51 48087.32 2021-12-21 01:22:44.000 355 21266.12 494.94 43126.52 48087.35 2021-12-21 01:22:45.000 355 21266.10 494.96 43126.51 48087.33 2021-12-21 01:22:46.000 355 21266.13 494.91 43126.53 48087.34 2021-12-21 01:22:47.000 355 21266.12 494.89 43126.54 48087.45 2021-12-21 01:22:48.000 355 21266.16 494.90 43126.54 48087.39 2021-12-21 01:22:49.000 355 21266.17 494.89 43126.57 48087.38 2021-12-21 01:22:50.000 355 21266.16 494.88 43126.57 48087.41 2021-12-21 01:22:51.000 355 21266.20 494.87 43126.56 48087.41 2021-12-21 01:22:52.000 355 21266.22 494.89 43126.56 48087.43 2021-12-21 01:22:53.000 355 21266.22 494.86 43126.54 48087.46 2021-12-21 01:22:54.000 355 21266.19 494.85 43126.58 48087.46 2021-12-21 01:22:55.000 355 21266.18 494.87 43126.55 48087.42 2021-12-21 01:22:56.000 355 21266.20 494.86 43126.54 48087.44 2021-12-21 01:22:57.000 355 21266.18 494.89 43126.55 48087.42 2021-12-21 01:22:58.000 355 21266.17 494.89 43126.55 48087.43 2021-12-21 01:22:59.000 355 21266.18 494.89 43126.54 48087.43 2021-12-21 01:23:00.000 355 21266.18 494.90 43126.56 48087.41 2021-12-21 01:23:01.000 355 21266.18 494.92 43126.54 48087.43 2021-12-21 01:23:02.000 355 21266.19 494.91 43126.54 48087.40 2021-12-21 01:23:03.000 355 21266.19 494.92 43126.54 48087.44 2021-12-21 01:23:04.000 355 21266.17 494.94 43126.53 48087.42 2021-12-21 01:23:05.000 355 21266.17 494.96 43126.54 48087.41 2021-12-21 01:23:06.000 355 21266.20 494.96 43126.53 48087.41 2021-12-21 01:23:07.000 355 21266.16 495.02 43126.52 48087.40 2021-12-21 01:23:08.000 355 21266.15 495.05 43126.54 48087.37 2021-12-21 01:23:09.000 355 21266.17 495.07 43126.53 48087.41 2021-12-21 01:23:10.000 355 21266.19 495.07 43126.48 48087.40 2021-12-21 01:23:11.000 355 21266.19 495.12 43126.47 48087.37 2021-12-21 01:23:12.000 355 21266.19 495.14 43126.47 48087.37 2021-12-21 01:23:13.000 355 21266.17 495.14 43126.47 48087.33 2021-12-21 01:23:14.000 355 21266.18 495.17 43126.45 48087.34 2021-12-21 01:23:15.000 355 21266.21 495.19 43126.47 48087.39 2021-12-21 01:23:16.000 355 21266.19 495.17 43126.45 48087.35 2021-12-21 01:23:17.000 355 21266.19 495.18 43126.45 48087.35 2021-12-21 01:23:18.000 355 21266.21 495.18 43126.44 48087.30 2021-12-21 01:23:19.000 355 21266.20 495.20 43126.45 48087.32 2021-12-21 01:23:20.000 355 21266.19 495.22 43126.42 48087.30 2021-12-21 01:23:21.000 355 21266.19 495.26 43126.42 48087.33 2021-12-21 01:23:22.000 355 21266.20 495.28 43126.44 48087.32 2021-12-21 01:23:23.000 355 21266.19 495.29 43126.44 48087.33 2021-12-21 01:23:24.000 355 21266.17 495.34 43126.41 48087.32 2021-12-21 01:23:25.000 355 21266.18 495.36 43126.42 48087.29 2021-12-21 01:23:26.000 355 21266.19 495.37 43126.40 48087.31 2021-12-21 01:23:27.000 355 21266.20 495.40 43126.42 48087.26 2021-12-21 01:23:28.000 355 21266.19 495.40 43126.40 48087.28 2021-12-21 01:23:29.000 355 21266.16 495.43 43126.38 48087.29 2021-12-21 01:23:30.000 355 21266.20 495.47 43126.40 48087.32 2021-12-21 01:23:31.000 355 21266.20 495.47 43126.38 48087.30 2021-12-21 01:23:32.000 355 21266.21 495.48 43126.39 48087.34 2021-12-21 01:23:33.000 355 21266.23 495.48 43126.37 48087.31 2021-12-21 01:23:34.000 355 21266.24 495.47 43126.37 48087.31 2021-12-21 01:23:35.000 355 21266.25 495.50 43126.37 48087.30 2021-12-21 01:23:36.000 355 21266.26 495.51 43126.38 48087.36 2021-12-21 01:23:37.000 355 21266.29 495.53 43126.39 48087.29 2021-12-21 01:23:38.000 355 21266.32 495.55 43126.38 48087.37 2021-12-21 01:23:39.000 355 21266.32 495.56 43126.39 48087.33 2021-12-21 01:23:40.000 355 21266.35 495.60 43126.37 48087.37 2021-12-21 01:23:41.000 355 21266.37 495.62 43126.35 48087.33 2021-12-21 01:23:42.000 355 21266.37 495.65 43126.38 48087.34 2021-12-21 01:23:43.000 355 21266.36 495.70 43126.37 48087.36 2021-12-21 01:23:44.000 355 21266.34 495.73 43126.38 48087.34 2021-12-21 01:23:45.000 355 21266.33 495.76 43126.38 48087.37 2021-12-21 01:23:46.000 355 21266.39 495.77 43126.37 48087.35 2021-12-21 01:23:47.000 355 21266.38 495.78 43126.36 48087.35 2021-12-21 01:23:48.000 355 21266.35 495.81 43126.35 48087.32 2021-12-21 01:23:49.000 355 21266.33 495.85 43126.33 48087.35 2021-12-21 01:23:50.000 355 21266.36 495.87 43126.32 48087.28 2021-12-21 01:23:51.000 355 21266.37 495.89 43126.35 48087.30 2021-12-21 01:23:52.000 355 21266.32 495.95 43126.32 48087.30 2021-12-21 01:23:53.000 355 21266.31 495.95 43126.31 48087.32 2021-12-21 01:23:54.000 355 21266.30 495.95 43126.32 48087.28 2021-12-21 01:23:55.000 355 21266.33 495.96 43126.28 48087.28 2021-12-21 01:23:56.000 355 21266.33 495.94 43126.28 48087.29 2021-12-21 01:23:57.000 355 21266.32 495.95 43126.32 48087.31 2021-12-21 01:23:58.000 355 21266.30 496.00 43126.33 48087.27 2021-12-21 01:23:59.000 355 21266.30 496.04 43126.33 48087.29 2021-12-21 01:24:00.000 355 21266.30 496.06 43126.29 48087.28 2021-12-21 01:24:01.000 355 21266.34 496.08 43126.30 48087.27 2021-12-21 01:24:02.000 355 21266.35 496.10 43126.32 48087.32 2021-12-21 01:24:03.000 355 21266.31 496.14 43126.32 48087.30 2021-12-21 01:24:04.000 355 21266.29 496.18 43126.28 48087.28 2021-12-21 01:24:05.000 355 21266.31 496.16 43126.32 48087.27 2021-12-21 01:24:06.000 355 21266.32 496.20 43126.29 48087.27 2021-12-21 01:24:07.000 355 21266.28 496.26 43126.28 48087.23 2021-12-21 01:24:08.000 355 21266.29 496.28 43126.28 48087.26 2021-12-21 01:24:09.000 355 21266.27 496.30 43126.32 48087.26 2021-12-21 01:24:10.000 355 21266.26 496.32 43126.28 48087.24 2021-12-21 01:24:11.000 355 21266.25 496.36 43126.30 48087.28 2021-12-21 01:24:12.000 355 21266.23 496.36 43126.29 48087.22 2021-12-21 01:24:13.000 355 21266.26 496.37 43126.30 48087.21 2021-12-21 01:24:14.000 355 21266.26 496.36 43126.28 48087.25 2021-12-21 01:24:15.000 355 21266.25 496.38 43126.27 48087.21 2021-12-21 01:24:16.000 355 21266.23 496.41 43126.28 48087.20 2021-12-21 01:24:17.000 355 21266.20 496.39 43126.30 48087.23 2021-12-21 01:24:18.000 355 21266.20 496.38 43126.30 48087.26 2021-12-21 01:24:19.000 355 21266.18 496.43 43126.30 48087.23 2021-12-21 01:24:20.000 355 21266.14 496.44 43126.35 48087.24 2021-12-21 01:24:21.000 355 21266.16 496.45 43126.34 48087.27 2021-12-21 01:24:22.000 355 21266.16 496.47 43126.29 48087.16 2021-12-21 01:24:23.000 355 21266.14 496.51 43126.27 48087.21 2021-12-21 01:24:24.000 355 21266.13 496.54 43126.30 48087.21 2021-12-21 01:24:25.000 355 21266.16 496.55 43126.34 48087.21 2021-12-21 01:24:26.000 355 21266.17 496.58 43126.35 48087.18 2021-12-21 01:24:27.000 355 21266.12 496.62 43126.33 48087.21 2021-12-21 01:24:28.000 355 21266.11 496.66 43126.32 48087.22 2021-12-21 01:24:29.000 355 21266.11 496.68 43126.33 48087.19 2021-12-21 01:24:30.000 355 21266.13 496.71 43126.34 48087.20 2021-12-21 01:24:31.000 355 21266.11 496.75 43126.33 48087.15 2021-12-21 01:24:32.000 355 21266.11 496.78 43126.32 48087.19 2021-12-21 01:24:33.000 355 21266.09 496.79 43126.33 48087.20 2021-12-21 01:24:34.000 355 21266.08 496.81 43126.31 48087.17 2021-12-21 01:24:35.000 355 21266.08 496.83 43126.32 48087.17 2021-12-21 01:24:36.000 355 21266.07 496.84 43126.28 48087.20 2021-12-21 01:24:37.000 355 21266.07 496.88 43126.29 48087.16 2021-12-21 01:24:38.000 355 21266.04 496.92 43126.28 48087.15 2021-12-21 01:24:39.000 355 21266.04 496.94 43126.29 48087.13 2021-12-21 01:24:40.000 355 21266.04 496.97 43126.30 48087.13 2021-12-21 01:24:41.000 355 21266.03 497.02 43126.30 48087.13 2021-12-21 01:24:42.000 355 21266.01 497.07 43126.29 48087.13 2021-12-21 01:24:43.000 355 21266.03 497.11 43126.31 48087.14 2021-12-21 01:24:44.000 355 21266.05 497.17 43126.28 48087.12 2021-12-21 01:24:45.000 355 21266.03 497.22 43126.24 48087.16 2021-12-21 01:24:46.000 355 21266.03 497.26 43126.27 48087.09 2021-12-21 01:24:47.000 355 21266.02 497.28 43126.25 48087.12 2021-12-21 01:24:48.000 355 21265.98 497.36 43126.24 48087.09 2021-12-21 01:24:49.000 355 21265.97 497.40 43126.21 48087.05 2021-12-21 01:24:50.000 355 21265.99 497.43 43126.22 48087.08 2021-12-21 01:24:51.000 355 21266.01 497.48 43126.24 48087.09 2021-12-21 01:24:52.000 355 21266.01 497.50 43126.24 48087.06 2021-12-21 01:24:53.000 355 21266.00 497.55 43126.22 48087.06 2021-12-21 01:24:54.000 355 21265.97 497.59 43126.22 48087.03 2021-12-21 01:24:55.000 355 21265.98 497.64 43126.23 48087.06 2021-12-21 01:24:56.000 355 21265.99 497.69 43126.20 48087.04 2021-12-21 01:24:57.000 355 21266.01 497.74 43126.19 48087.00 2021-12-21 01:24:58.000 355 21266.01 497.79 43126.20 48087.02 2021-12-21 01:24:59.000 355 21266.00 497.80 43126.20 48087.04 2021-12-21 01:25:00.000 355 21265.97 497.85 43126.15 48087.05 2021-12-21 01:25:01.000 355 21265.94 497.91 43126.17 48087.05 2021-12-21 01:25:02.000 355 21265.92 497.93 43126.17 48087.01 2021-12-21 01:25:03.000 355 21265.94 497.97 43126.18 48087.02 2021-12-21 01:25:04.000 355 21265.94 498.03 43126.15 48087.01 2021-12-21 01:25:05.000 355 21265.94 498.08 43126.16 48086.96 2021-12-21 01:25:06.000 355 21265.92 498.10 43126.15 48086.96 2021-12-21 01:25:07.000 355 21265.93 498.14 43126.14 48086.98 2021-12-21 01:25:08.000 355 21265.94 498.17 43126.14 48086.97 2021-12-21 01:25:09.000 355 21265.95 498.21 43126.11 48086.94 2021-12-21 01:25:10.000 355 21265.92 498.26 43126.11 48086.95 2021-12-21 01:25:11.000 355 21265.94 498.29 43126.11 48086.95 2021-12-21 01:25:12.000 355 21265.91 498.33 43126.10 48086.94 2021-12-21 01:25:13.000 355 21265.92 498.34 43126.11 48086.93 2021-12-21 01:25:14.000 355 21265.90 498.41 43126.06 48086.94 2021-12-21 01:25:15.000 355 21265.90 498.46 43126.09 48086.95 2021-12-21 01:25:16.000 355 21265.91 498.46 43126.09 48086.90 2021-12-21 01:25:17.000 355 21265.92 498.48 43126.08 48086.95 2021-12-21 01:25:18.000 355 21265.91 498.56 43126.08 48086.90 2021-12-21 01:25:19.000 355 21265.89 498.60 43126.07 48086.90 2021-12-21 01:25:20.000 355 21265.92 498.63 43126.04 48086.88 2021-12-21 01:25:21.000 355 21265.91 498.64 43126.06 48086.88 2021-12-21 01:25:22.000 355 21265.90 498.65 43126.06 48086.91 2021-12-21 01:25:23.000 355 21265.88 498.70 43126.07 48086.91 2021-12-21 01:25:24.000 355 21265.88 498.72 43126.06 48086.91 2021-12-21 01:25:25.000 355 21265.90 498.75 43126.05 48086.89 2021-12-21 01:25:26.000 355 21265.90 498.80 43126.03 48086.92 2021-12-21 01:25:27.000 355 21265.91 498.82 43126.03 48086.91 2021-12-21 01:25:28.000 355 21265.90 498.87 43126.07 48086.92 2021-12-21 01:25:29.000 355 21265.89 498.89 43126.05 48086.90 2021-12-21 01:25:30.000 355 21265.91 498.93 43126.09 48086.92 2021-12-21 01:25:31.000 355 21265.90 498.97 43126.06 48086.86 2021-12-21 01:25:32.000 355 21265.91 498.98 43126.04 48086.87 2021-12-21 01:25:33.000 355 21265.90 499.00 43126.01 48086.92 2021-12-21 01:25:34.000 355 21265.86 499.06 43125.99 48086.88 2021-12-21 01:25:35.000 355 21265.84 499.11 43126.01 48086.83 2021-12-21 01:25:36.000 355 21265.81 499.15 43126.00 48086.84 2021-12-21 01:25:37.000 355 21265.83 499.19 43125.98 48086.82 2021-12-21 01:25:38.000 355 21265.84 499.21 43125.99 48086.86 2021-12-21 01:25:39.000 355 21265.84 499.24 43126.01 48086.85 2021-12-21 01:25:40.000 355 21265.82 499.27 43125.98 48086.82 2021-12-21 01:25:41.000 355 21265.83 499.30 43125.99 48086.81 2021-12-21 01:25:42.000 355 21265.81 499.32 43125.97 48086.77 2021-12-21 01:25:43.000 355 21265.80 499.34 43125.97 48086.83 2021-12-21 01:25:44.000 355 21265.83 499.38 43125.95 48086.82 2021-12-21 01:25:45.000 355 21265.82 499.42 43125.90 48086.77 2021-12-21 01:25:46.000 355 21265.83 499.47 43125.93 48086.75 2021-12-21 01:25:47.000 355 21265.84 499.51 43125.97 48086.75 2021-12-21 01:25:48.000 355 21265.80 499.56 43125.97 48086.78 2021-12-21 01:25:49.000 355 21265.79 499.59 43125.96 48086.78 2021-12-21 01:25:50.000 355 21265.78 499.63 43125.93 48086.77 2021-12-21 01:25:51.000 355 21265.75 499.67 43125.91 48086.75 2021-12-21 01:25:52.000 355 21265.78 499.68 43125.93 48086.72 2021-12-21 01:25:53.000 355 21265.80 499.71 43125.88 48086.76 2021-12-21 01:25:54.000 355 21265.80 499.75 43125.90 48086.75 2021-12-21 01:25:55.000 355 21265.79 499.78 43125.88 48086.68 2021-12-21 01:25:56.000 355 21265.81 499.85 43125.88 48086.70 2021-12-21 01:25:57.000 355 21265.80 499.88 43125.90 48086.73 2021-12-21 01:25:58.000 355 21265.78 499.92 43125.89 48086.73 2021-12-21 01:25:59.000 355 21265.76 499.96 43125.90 48086.69 2021-12-21 01:26:00.000 355 21265.75 500.00 43125.90 48086.68 2021-12-21 01:26:01.000 355 21265.79 500.02 43125.87 48086.68 2021-12-21 01:26:02.000 355 21265.81 500.06 43125.87 48086.67 2021-12-21 01:26:03.000 355 21265.78 500.09 43125.86 48086.69 2021-12-21 01:26:04.000 355 21265.81 500.14 43125.86 48086.72 2021-12-21 01:26:05.000 355 21265.80 500.17 43125.85 48086.69 2021-12-21 01:26:06.000 355 21265.76 500.19 43125.87 48086.67 2021-12-21 01:26:07.000 355 21265.76 500.20 43125.84 48086.66 2021-12-21 01:26:08.000 355 21265.76 500.27 43125.84 48086.67 2021-12-21 01:26:09.000 355 21265.75 500.30 43125.83 48086.69 2021-12-21 01:26:10.000 355 21265.75 500.33 43125.81 48086.64 2021-12-21 01:26:11.000 355 21265.77 500.38 43125.84 48086.68 2021-12-21 01:26:12.000 355 21265.78 500.41 43125.80 48086.68 2021-12-21 01:26:13.000 355 21265.80 500.43 43125.81 48086.63 2021-12-21 01:26:14.000 355 21265.80 500.47 43125.81 48086.63 2021-12-21 01:26:15.000 355 21265.76 500.51 43125.79 48086.61 2021-12-21 01:26:16.000 355 21265.74 500.56 43125.75 48086.65 2021-12-21 01:26:17.000 355 21265.76 500.59 43125.80 48086.61 2021-12-21 01:26:18.000 355 21265.74 500.60 43125.82 48086.57 2021-12-21 01:26:19.000 355 21265.77 500.63 43125.81 48086.63 2021-12-21 01:26:20.000 355 21265.77 500.68 43125.79 48086.61 2021-12-21 01:26:21.000 355 21265.76 500.71 43125.77 48086.63 2021-12-21 01:26:22.000 355 21265.76 500.75 43125.77 48086.64 2021-12-21 01:26:23.000 355 21265.75 500.80 43125.79 48086.59 2021-12-21 01:26:24.000 355 21265.73 500.82 43125.78 48086.58 2021-12-21 01:26:25.000 355 21265.71 500.87 43125.76 48086.57 2021-12-21 01:26:26.000 355 21265.71 500.90 43125.77 48086.57 2021-12-21 01:26:27.000 355 21265.74 500.91 43125.75 48086.59 2021-12-21 01:26:28.000 355 21265.74 500.93 43125.77 48086.58 2021-12-21 01:26:29.000 355 21265.72 500.95 43125.78 48086.55 2021-12-21 01:26:30.000 355 21265.71 501.01 43125.78 48086.56 2021-12-21 01:26:31.000 355 21265.74 501.04 43125.77 48086.59 2021-12-21 01:26:32.000 355 21265.71 501.07 43125.76 48086.59 2021-12-21 01:26:33.000 355 21265.69 501.09 43125.78 48086.58 2021-12-21 01:26:34.000 355 21265.69 501.12 43125.74 48086.57 2021-12-21 01:26:35.000 355 21265.68 501.14 43125.73 48086.55 2021-12-21 01:26:36.000 355 21265.65 501.17 43125.74 48086.52 2021-12-21 01:26:37.000 355 21265.65 501.21 43125.74 48086.57 2021-12-21 01:26:38.000 355 21265.63 501.24 43125.72 48086.52 2021-12-21 01:26:39.000 355 21265.60 501.26 43125.72 48086.50 2021-12-21 01:26:40.000 355 21265.61 501.28 43125.72 48086.53 2021-12-21 01:26:41.000 355 21265.61 501.29 43125.75 48086.51 2021-12-21 01:26:42.000 355 21265.59 501.35 43125.76 48086.53 2021-12-21 01:26:43.000 355 21265.63 501.38 43125.77 48086.50 2021-12-21 01:26:44.000 355 21265.61 501.40 43125.77 48086.50 2021-12-21 01:26:45.000 355 21265.61 501.45 43125.75 48086.55 2021-12-21 01:26:46.000 355 21265.62 501.46 43125.75 48086.51 2021-12-21 01:26:47.000 355 21265.59 501.50 43125.77 48086.53 2021-12-21 01:26:48.000 355 21265.59 501.51 43125.78 48086.50 2021-12-21 01:26:49.000 355 21265.60 501.54 43125.78 48086.48 2021-12-21 01:26:50.000 355 21265.64 501.55 43125.78 48086.54 2021-12-21 01:26:51.000 355 21265.65 501.55 43125.79 48086.56 2021-12-21 01:26:52.000 355 21265.67 501.54 43125.80 48086.57 2021-12-21 01:26:53.000 355 21265.65 501.58 43125.79 48086.55 2021-12-21 01:26:54.000 355 21265.65 501.62 43125.82 48086.58 2021-12-21 01:26:55.000 355 21265.67 501.61 43125.84 48086.63 2021-12-21 01:26:56.000 355 21265.68 501.58 43125.85 48086.62 2021-12-21 01:26:57.000 355 21265.74 501.52 43125.88 48086.65 2021-12-21 01:26:58.000 355 21265.79 501.50 43125.94 48086.69 2021-12-21 01:26:59.000 355 21265.83 501.48 43125.99 48086.73 2021-12-21 01:27:00.000 355 21265.86 501.50 43126.01 48086.82 2021-12-21 01:27:01.000 355 21265.89 501.52 43126.04 48086.87 2021-12-21 01:27:02.000 355 21265.90 501.57 43126.03 48086.88 2021-12-21 01:27:03.000 355 21265.89 501.61 43126.03 48086.85 2021-12-21 01:27:04.000 355 21265.91 501.62 43126.05 48086.88 2021-12-21 01:27:05.000 355 21265.93 501.61 43126.04 48086.95 2021-12-21 01:27:06.000 355 21265.93 501.65 43126.07 48086.91 2021-12-21 01:27:07.000 355 21265.96 501.66 43126.08 48086.90 2021-12-21 01:27:08.000 355 21265.96 501.68 43126.10 48086.91 2021-12-21 01:27:09.000 355 21265.99 501.69 43126.10 48086.94 2021-12-21 01:27:10.000 355 21265.96 501.70 43126.09 48086.96 2021-12-21 01:27:11.000 355 21265.97 501.74 43126.10 48086.91 2021-12-21 01:27:12.000 355 21265.97 501.76 43126.11 48086.96 2021-12-21 01:27:13.000 355 21266.00 501.77 43126.10 48086.95 2021-12-21 01:27:14.000 355 21266.02 501.77 43126.13 48086.96 2021-12-21 01:27:15.000 355 21266.00 501.77 43126.12 48086.95 2021-12-21 01:27:16.000 355 21266.03 501.82 43126.15 48086.99 2021-12-21 01:27:17.000 355 21266.02 501.83 43126.11 48086.98 2021-12-21 01:27:18.000 355 21266.02 501.85 43126.08 48086.98 2021-12-21 01:27:19.000 355 21266.03 501.85 43126.08 48086.99 2021-12-21 01:27:20.000 355 21266.03 501.87 43126.06 48087.00 2021-12-21 01:27:21.000 355 21266.05 501.89 43126.07 48086.99 2021-12-21 01:27:22.000 355 21266.07 501.90 43126.08 48087.03 2021-12-21 01:27:23.000 355 21266.09 501.90 43126.07 48087.03 2021-12-21 01:27:24.000 355 21266.10 501.91 43126.10 48087.02 2021-12-21 01:27:25.000 355 21266.15 501.93 43126.11 48087.05 2021-12-21 01:27:26.000 355 21266.15 501.95 43126.12 48087.04 2021-12-21 01:27:27.000 355 21266.12 501.96 43126.12 48087.09 2021-12-21 01:27:28.000 355 21266.15 501.94 43126.07 48087.04 2021-12-21 01:27:29.000 355 21266.20 501.96 43126.08 48087.07 2021-12-21 01:27:30.000 355 21266.23 501.99 43126.09 48087.13 2021-12-21 01:27:31.000 355 21266.23 502.02 43126.11 48087.11 2021-12-21 01:27:32.000 355 21266.21 502.05 43126.10 48087.12 2021-12-21 01:27:33.000 355 21266.23 502.04 43126.10 48087.12 2021-12-21 01:27:34.000 355 21266.24 502.07 43126.10 48087.12 2021-12-21 01:27:35.000 355 21266.27 502.10 43126.08 48087.14 2021-12-21 01:27:36.000 355 21266.26 502.14 43126.11 48087.16 2021-12-21 01:27:37.000 355 21266.27 502.19 43126.09 48087.13 2021-12-21 01:27:38.000 355 21266.32 502.17 43126.08 48087.12 2021-12-21 01:27:39.000 355 21266.32 502.19 43126.04 48087.13 2021-12-21 01:27:40.000 355 21266.31 502.23 43126.05 48087.10 2021-12-21 01:27:41.000 355 21266.30 502.28 43125.99 48087.10 2021-12-21 01:27:42.000 355 21266.31 502.30 43126.00 48087.10 2021-12-21 01:27:43.000 355 21266.33 502.32 43126.02 48087.09 2021-12-21 01:27:44.000 355 21266.31 502.34 43126.01 48087.09 2021-12-21 01:27:45.000 355 21266.35 502.36 43126.02 48087.05 2021-12-21 01:27:46.000 355 21266.35 502.38 43126.00 48087.06 2021-12-21 01:27:47.000 355 21266.34 502.40 43126.00 48087.06 2021-12-21 01:27:48.000 355 21266.35 502.43 43126.01 48087.13 2021-12-21 01:27:49.000 355 21266.35 502.44 43126.00 48087.05 2021-12-21 01:27:50.000 355 21266.35 502.47 43125.95 48087.06 2021-12-21 01:27:51.000 355 21266.36 502.51 43125.97 48087.03 2021-12-21 01:27:52.000 355 21266.33 502.53 43125.99 48087.03 2021-12-21 01:27:53.000 355 21266.35 502.55 43126.00 48087.04 2021-12-21 01:27:54.000 355 21266.35 502.57 43125.99 48087.06 2021-12-21 01:27:55.000 355 21266.33 502.59 43125.96 48087.02 2021-12-21 01:27:56.000 355 21266.33 502.59 43125.95 48087.03 2021-12-21 01:27:57.000 355 21266.34 502.59 43125.95 48087.01 2021-12-21 01:27:58.000 355 21266.31 502.61 43125.98 48087.04 2021-12-21 01:27:59.000 355 21266.28 502.65 43125.96 48087.02 2021-12-21 01:28:00.000 355 21266.27 502.67 43125.93 48086.98 2021-12-21 01:28:01.000 355 21266.27 502.68 43125.94 48087.02 2021-12-21 01:28:02.000 355 21266.30 502.70 43125.94 48087.01 2021-12-21 01:28:03.000 355 21266.28 502.74 43125.93 48087.04 2021-12-21 01:28:04.000 355 21266.24 502.74 43125.96 48087.02 2021-12-21 01:28:05.000 355 21266.26 502.76 43125.95 48087.01 2021-12-21 01:28:06.000 355 21266.23 502.80 43125.97 48086.99 2021-12-21 01:28:07.000 355 21266.23 502.82 43125.96 48087.00 2021-12-21 01:28:08.000 355 21266.24 502.85 43125.95 48087.01 2021-12-21 01:28:09.000 355 21266.24 502.89 43125.95 48087.03 2021-12-21 01:28:10.000 355 21266.25 502.90 43125.94 48087.01 2021-12-21 01:28:11.000 355 21266.24 502.93 43125.96 48087.01 2021-12-21 01:28:12.000 355 21266.20 502.97 43125.94 48087.01 2021-12-21 01:28:13.000 355 21266.19 503.03 43125.94 48086.97 2021-12-21 01:28:14.000 355 21266.18 503.05 43125.96 48087.03 2021-12-21 01:28:15.000 355 21266.19 503.07 43125.96 48087.02 2021-12-21 01:28:16.000 355 21266.17 503.11 43125.96 48087.00 2021-12-21 01:28:17.000 355 21266.17 503.15 43125.94 48086.99 2021-12-21 01:28:18.000 355 21266.19 503.16 43125.96 48086.98 2021-12-21 01:28:19.000 355 21266.20 503.20 43125.94 48086.96 2021-12-21 01:28:20.000 355 21266.17 503.24 43125.92 48087.00 2021-12-21 01:28:21.000 355 21266.15 503.27 43125.94 48086.99 2021-12-21 01:28:22.000 355 21266.15 503.29 43125.95 48086.98 2021-12-21 01:28:23.000 355 21266.17 503.32 43125.94 48086.94 2021-12-21 01:28:24.000 355 21266.14 503.36 43125.95 48086.95 2021-12-21 01:28:25.000 355 21266.12 503.39 43125.94 48086.95 2021-12-21 01:28:26.000 355 21266.10 503.43 43125.94 48086.96 2021-12-21 01:28:27.000 355 21266.10 503.48 43125.93 48086.94 2021-12-21 01:28:28.000 355 21266.10 503.52 43125.93 48087.00 2021-12-21 01:28:29.000 355 21266.11 503.57 43125.92 48087.01 2021-12-21 01:28:30.000 355 21266.14 503.60 43125.91 48086.94 2021-12-21 01:28:31.000 355 21266.12 503.65 43125.91 48086.98 2021-12-21 01:28:32.000 355 21266.12 503.70 43125.91 48086.99 2021-12-21 01:28:33.000 355 21266.09 503.75 43125.91 48086.93 2021-12-21 01:28:34.000 355 21266.09 503.78 43125.89 48086.95 2021-12-21 01:28:35.000 355 21266.10 503.84 43125.89 48086.94 2021-12-21 01:28:36.000 355 21266.09 503.91 43125.90 48086.90 2021-12-21 01:28:37.000 355 21266.08 503.94 43125.85 48086.93 2021-12-21 01:28:38.000 355 21266.10 503.97 43125.84 48086.89 2021-12-21 01:28:39.000 355 21266.08 504.04 43125.88 48086.87 2021-12-21 01:28:40.000 355 21266.02 504.10 43125.86 48086.85 2021-12-21 01:28:41.000 355 21266.00 504.17 43125.84 48086.82 2021-12-21 01:28:42.000 355 21265.97 504.22 43125.81 48086.77 2021-12-21 01:28:43.000 355 21265.94 504.26 43125.75 48086.74 2021-12-21 01:28:44.000 355 21265.92 504.32 43125.71 48086.68 2021-12-21 01:28:45.000 355 21265.91 504.37 43125.74 48086.68 2021-12-21 01:28:46.000 355 21265.90 504.39 43125.72 48086.66 2021-12-21 01:28:47.000 355 21265.87 504.45 43125.68 48086.64 2021-12-21 01:28:48.000 355 21265.88 504.48 43125.68 48086.66 2021-12-21 01:28:49.000 355 21265.91 504.50 43125.69 48086.62 2021-12-21 01:28:50.000 355 21265.91 504.50 43125.67 48086.60 2021-12-21 01:28:51.000 355 21265.91 504.53 43125.67 48086.61 2021-12-21 01:28:52.000 355 21265.95 504.55 43125.68 48086.66 2021-12-21 01:28:53.000 355 21265.96 504.57 43125.68 48086.61 2021-12-21 01:28:54.000 355 21265.97 504.62 43125.70 48086.66 2021-12-21 01:28:55.000 355 21265.98 504.64 43125.72 48086.69 2021-12-21 01:28:56.000 355 21265.98 504.66 43125.73 48086.74 2021-12-21 01:28:57.000 355 21265.97 504.70 43125.73 48086.71 2021-12-21 01:28:58.000 355 21265.94 504.74 43125.71 48086.70 2021-12-21 01:28:59.000 355 21265.94 504.81 43125.70 48086.68 2021-12-21 01:29:00.000 355 21265.94 504.86 43125.69 48086.72 2021-12-21 01:29:01.000 355 21265.93 504.89 43125.70 48086.70 2021-12-21 01:29:02.000 355 21265.95 504.89 43125.71 48086.66 2021-12-21 01:29:03.000 355 21265.92 504.92 43125.67 48086.67 2021-12-21 01:29:04.000 355 21265.92 504.96 43125.67 48086.61 2021-12-21 01:29:05.000 355 21265.92 504.98 43125.65 48086.70 2021-12-21 01:29:06.000 355 21265.95 504.99 43125.65 48086.67 2021-12-21 01:29:07.000 355 21265.93 505.04 43125.66 48086.63 2021-12-21 01:29:08.000 355 21265.91 505.06 43125.66 48086.61 2021-12-21 01:29:09.000 355 21265.91 505.09 43125.66 48086.67 2021-12-21 01:29:10.000 355 21265.92 505.12 43125.67 48086.65 2021-12-21 01:29:11.000 355 21265.92 505.13 43125.67 48086.63 2021-12-21 01:29:12.000 355 21265.91 505.16 43125.67 48086.62 2021-12-21 01:29:13.000 355 21265.89 505.20 43125.68 48086.63 2021-12-21 01:29:14.000 355 21265.90 505.22 43125.71 48086.66 2021-12-21 01:29:15.000 355 21265.90 505.26 43125.74 48086.65 2021-12-21 01:29:16.000 355 21265.88 505.28 43125.71 48086.65 2021-12-21 01:29:17.000 355 21265.89 505.28 43125.68 48086.61 2021-12-21 01:29:18.000 355 21265.84 505.33 43125.68 48086.65 2021-12-21 01:29:19.000 355 21265.85 505.35 43125.74 48086.63 2021-12-21 01:29:20.000 355 21265.85 505.37 43125.71 48086.61 2021-12-21 01:29:21.000 355 21265.84 505.39 43125.70 48086.64 2021-12-21 01:29:22.000 355 21265.85 505.40 43125.70 48086.61 2021-12-21 01:29:23.000 355 21265.82 505.42 43125.70 48086.62 2021-12-21 01:29:24.000 355 21265.81 505.45 43125.72 48086.63 2021-12-21 01:29:25.000 355 21265.83 505.44 43125.72 48086.66 2021-12-21 01:29:26.000 355 21265.79 505.45 43125.72 48086.66 2021-12-21 01:29:27.000 355 21265.77 505.50 43125.75 48086.61 2021-12-21 01:29:28.000 355 21265.80 505.52 43125.75 48086.65 2021-12-21 01:29:29.000 355 21265.81 505.54 43125.72 48086.66 2021-12-21 01:29:30.000 355 21265.81 505.57 43125.72 48086.63 2021-12-21 01:29:31.000 355 21265.78 505.59 43125.72 48086.63 2021-12-21 01:29:32.000 355 21265.81 505.59 43125.73 48086.62 2021-12-21 01:29:33.000 355 21265.79 505.60 43125.75 48086.63 2021-12-21 01:29:34.000 355 21265.79 505.63 43125.76 48086.65 2021-12-21 01:29:35.000 355 21265.77 505.65 43125.77 48086.67 2021-12-21 01:29:36.000 355 21265.74 505.68 43125.75 48086.66 2021-12-21 01:29:37.000 355 21265.77 505.67 43125.76 48086.59 2021-12-21 01:29:38.000 355 21265.75 505.70 43125.77 48086.67 2021-12-21 01:29:39.000 355 21265.75 505.72 43125.75 48086.66 2021-12-21 01:29:40.000 355 21265.74 505.72 43125.72 48086.66 2021-12-21 01:29:41.000 355 21265.73 505.76 43125.74 48086.66 2021-12-21 01:29:42.000 355 21265.73 505.77 43125.75 48086.64 2021-12-21 01:29:43.000 355 21265.70 505.79 43125.73 48086.64 2021-12-21 01:29:44.000 355 21265.72 505.80 43125.74 48086.66 2021-12-21 01:29:45.000 355 21265.68 505.83 43125.75 48086.66 2021-12-21 01:29:46.000 355 21265.70 505.83 43125.79 48086.67 2021-12-21 01:29:47.000 355 21265.69 505.84 43125.80 48086.62 2021-12-21 01:29:48.000 355 21265.70 505.88 43125.80 48086.66 2021-12-21 01:29:49.000 355 21265.71 505.88 43125.81 48086.67 2021-12-21 01:29:50.000 355 21265.69 505.89 43125.82 48086.68 2021-12-21 01:29:51.000 355 21265.72 505.90 43125.81 48086.67 2021-12-21 01:29:52.000 355 21265.73 505.92 43125.81 48086.64 2021-12-21 01:29:53.000 355 21265.75 505.91 43125.79 48086.71 2021-12-21 01:29:54.000 355 21265.78 505.95 43125.80 48086.69 2021-12-21 01:29:55.000 355 21265.71 506.00 43125.78 48086.66 2021-12-21 01:29:56.000 355 21265.71 506.01 43125.83 48086.63 2021-12-21 01:29:57.000 355 21265.73 506.01 43125.81 48086.64 2021-12-21 01:29:58.000 355 21265.71 506.01 43125.81 48086.65 2021-12-21 01:29:59.000 355 21265.71 506.02 43125.79 48086.67 2021-12-21 01:30:00.000 355 21265.67 506.03 43125.81 48086.62 2021-12-21 01:30:01.000 355 21265.70 506.04 43125.80 48086.64 2021-12-21 01:30:02.000 355 21265.71 506.03 43125.81 48086.66 2021-12-21 01:30:03.000 355 21265.72 506.03 43125.80 48086.69 2021-12-21 01:30:04.000 355 21265.71 506.03 43125.81 48086.70 2021-12-21 01:30:05.000 355 21265.72 506.06 43125.84 48086.71 2021-12-21 01:30:06.000 355 21265.74 506.05 43125.83 48086.69 2021-12-21 01:30:07.000 355 21265.75 506.05 43125.83 48086.69 2021-12-21 01:30:08.000 355 21265.75 506.07 43125.82 48086.69 2021-12-21 01:30:09.000 355 21265.75 506.06 43125.85 48086.73 2021-12-21 01:30:10.000 355 21265.77 506.09 43125.86 48086.73 2021-12-21 01:30:11.000 355 21265.77 506.09 43125.84 48086.75 2021-12-21 01:30:12.000 355 21265.75 506.09 43125.86 48086.73 2021-12-21 01:30:13.000 355 21265.75 506.10 43125.86 48086.76 2021-12-21 01:30:14.000 355 21265.75 506.09 43125.85 48086.70 2021-12-21 01:30:15.000 355 21265.75 506.08 43125.87 48086.71 2021-12-21 01:30:16.000 355 21265.76 506.09 43125.89 48086.74 2021-12-21 01:30:17.000 355 21265.72 506.11 43125.85 48086.73 2021-12-21 01:30:18.000 355 21265.75 506.12 43125.87 48086.76 2021-12-21 01:30:19.000 355 21265.72 506.14 43125.88 48086.74 2021-12-21 01:30:20.000 355 21265.74 506.15 43125.87 48086.74 2021-12-21 01:30:21.000 355 21265.74 506.15 43125.83 48086.74 2021-12-21 01:30:22.000 355 21265.72 506.18 43125.84 48086.76 2021-12-21 01:30:23.000 355 21265.71 506.20 43125.89 48086.73 2021-12-21 01:30:24.000 355 21265.70 506.22 43125.89 48086.71 2021-12-21 01:30:25.000 355 21265.68 506.23 43125.85 48086.69 2021-12-21 01:30:26.000 355 21265.68 506.26 43125.85 48086.69 2021-12-21 01:30:27.000 355 21265.67 506.28 43125.85 48086.71 2021-12-21 01:30:28.000 355 21265.63 506.29 43125.82 48086.71 2021-12-21 01:30:29.000 355 21265.63 506.32 43125.84 48086.74 2021-12-21 01:30:30.000 355 21265.66 506.34 43125.86 48086.70 2021-12-21 01:30:31.000 355 21265.68 506.37 43125.87 48086.71 2021-12-21 01:30:32.000 355 21265.67 506.39 43125.86 48086.70 2021-12-21 01:30:33.000 355 21265.66 506.39 43125.87 48086.73 2021-12-21 01:30:34.000 355 21265.61 506.41 43125.87 48086.70 2021-12-21 01:30:35.000 355 21265.60 506.46 43125.83 48086.68 2021-12-21 01:30:36.000 355 21265.59 506.48 43125.85 48086.66 2021-12-21 01:30:37.000 355 21265.56 506.52 43125.86 48086.73 2021-12-21 01:30:38.000 355 21265.54 506.56 43125.87 48086.67 2021-12-21 01:30:39.000 355 21265.54 506.60 43125.84 48086.64 2021-12-21 01:30:40.000 355 21265.51 506.63 43125.81 48086.61 2021-12-21 01:30:41.000 355 21265.49 506.66 43125.83 48086.63 2021-12-21 01:30:42.000 355 21265.48 506.69 43125.83 48086.60 2021-12-21 01:30:43.000 355 21265.45 506.71 43125.83 48086.62 2021-12-21 01:30:44.000 355 21265.41 506.75 43125.80 48086.64 2021-12-21 01:30:45.000 355 21265.39 506.77 43125.81 48086.56 2021-12-21 01:30:46.000 355 21265.39 506.78 43125.80 48086.52 2021-12-21 01:30:47.000 355 21265.35 506.79 43125.80 48086.58 2021-12-21 01:30:48.000 355 21265.32 506.83 43125.81 48086.53 2021-12-21 01:30:49.000 355 21265.30 506.87 43125.78 48086.48 2021-12-21 01:30:50.000 355 21265.29 506.87 43125.80 48086.49 2021-12-21 01:30:51.000 355 21265.27 506.93 43125.81 48086.49 2021-12-21 01:30:52.000 355 21265.28 506.97 43125.80 48086.47 2021-12-21 01:30:53.000 355 21265.25 507.00 43125.78 48086.44 2021-12-21 01:30:54.000 355 21265.23 507.03 43125.76 48086.42 2021-12-21 01:30:55.000 355 21265.22 507.07 43125.75 48086.44 2021-12-21 01:30:56.000 355 21265.23 507.11 43125.75 48086.45 2021-12-21 01:30:57.000 355 21265.18 507.19 43125.76 48086.48 2021-12-21 01:30:58.000 355 21265.19 507.22 43125.75 48086.42 2021-12-21 01:30:59.000 355 21265.23 507.27 43125.74 48086.38 2021-12-21 01:31:00.000 355 21265.25 507.31 43125.72 48086.42 2021-12-21 01:31:01.000 355 21265.25 507.29 43125.72 48086.42 2021-12-21 01:31:02.000 355 21265.28 507.27 43125.77 48086.47 2021-12-21 01:31:03.000 355 21265.30 507.28 43125.76 48086.43 2021-12-21 01:31:04.000 355 21265.29 507.34 43125.75 48086.46 2021-12-21 01:31:05.000 355 21265.26 507.41 43125.79 48086.50 2021-12-21 01:31:06.000 355 21265.26 507.42 43125.80 48086.52 2021-12-21 01:31:07.000 355 21265.29 507.45 43125.79 48086.52 2021-12-21 01:31:08.000 355 21265.33 507.47 43125.84 48086.53 2021-12-21 01:31:09.000 355 21265.32 507.46 43125.87 48086.56 2021-12-21 01:31:10.000 355 21265.35 507.46 43125.87 48086.61 2021-12-21 01:31:11.000 355 21265.36 507.50 43125.88 48086.59 2021-12-21 01:31:12.000 355 21265.38 507.46 43125.91 48086.62 2021-12-21 01:31:13.000 355 21265.37 507.47 43125.91 48086.61 2021-12-21 01:31:14.000 355 21265.38 507.51 43125.92 48086.67 2021-12-21 01:31:15.000 355 21265.37 507.53 43125.93 48086.70 2021-12-21 01:31:16.000 355 21265.38 507.54 43125.94 48086.69 2021-12-21 01:31:17.000 355 21265.37 507.57 43125.96 48086.73 2021-12-21 01:31:18.000 355 21265.39 507.62 43125.96 48086.69 2021-12-21 01:31:19.000 355 21265.40 507.67 43125.96 48086.73 2021-12-21 01:31:20.000 355 21265.40 507.70 43125.98 48086.75 2021-12-21 01:31:21.000 355 21265.38 507.73 43125.96 48086.66 2021-12-21 01:31:22.000 355 21265.37 507.78 43125.97 48086.70 2021-12-21 01:31:23.000 355 21265.37 507.81 43125.94 48086.71 2021-12-21 01:31:24.000 355 21265.37 507.85 43125.94 48086.72 2021-12-21 01:31:25.000 355 21265.37 507.87 43125.93 48086.71 2021-12-21 01:31:26.000 355 21265.34 507.88 43125.95 48086.71 2021-12-21 01:31:27.000 355 21265.35 507.91 43125.95 48086.67 2021-12-21 01:31:28.000 355 21265.39 507.91 43125.95 48086.71 2021-12-21 01:31:29.000 355 21265.39 507.92 43125.96 48086.73 2021-12-21 01:31:30.000 355 21265.44 507.92 43126.00 48086.74 2021-12-21 01:31:31.000 355 21265.47 507.94 43126.01 48086.68 2021-12-21 01:31:32.000 355 21265.46 507.94 43125.99 48086.76 2021-12-21 01:31:33.000 355 21265.46 507.98 43125.98 48086.74 2021-12-21 01:31:34.000 355 21265.48 508.02 43125.99 48086.80 2021-12-21 01:31:35.000 355 21265.51 508.04 43126.01 48086.79 2021-12-21 01:31:36.000 355 21265.50 508.03 43125.99 48086.82 2021-12-21 01:31:37.000 355 21265.51 508.03 43126.03 48086.76 2021-12-21 01:31:38.000 355 21265.53 508.04 43126.02 48086.80 2021-12-21 01:31:39.000 355 21265.55 508.03 43126.05 48086.80 2021-12-21 01:31:40.000 355 21265.58 508.01 43126.06 48086.83 2021-12-21 01:31:41.000 355 21265.57 508.03 43126.09 48086.85 2021-12-21 01:31:42.000 355 21265.58 508.03 43126.11 48086.87 2021-12-21 01:31:43.000 355 21265.54 508.05 43126.07 48086.87 2021-12-21 01:31:44.000 355 21265.56 508.06 43126.07 48086.89 2021-12-21 01:31:45.000 355 21265.56 508.08 43126.09 48086.89 2021-12-21 01:31:46.000 355 21265.58 508.08 43126.13 48086.95 2021-12-21 01:31:47.000 355 21265.57 508.07 43126.12 48086.85 2021-12-21 01:31:48.000 355 21265.54 508.07 43126.13 48086.92 2021-12-21 01:31:49.000 355 21265.56 508.07 43126.15 48086.92 2021-12-21 01:31:50.000 355 21265.57 508.08 43126.13 48086.97 2021-12-21 01:31:51.000 355 21265.56 508.10 43126.12 48086.94 2021-12-21 01:31:52.000 355 21265.56 508.09 43126.13 48086.93 2021-12-21 01:31:53.000 355 21265.54 508.09 43126.13 48086.95 2021-12-21 01:31:54.000 355 21265.54 508.11 43126.16 48086.96 2021-12-21 01:31:55.000 355 21265.52 508.14 43126.14 48086.93 2021-12-21 01:31:56.000 355 21265.54 508.13 43126.12 48086.93 2021-12-21 01:31:57.000 355 21265.54 508.15 43126.15 48086.92 2021-12-21 01:31:58.000 355 21265.54 508.19 43126.15 48086.92 2021-12-21 01:31:59.000 355 21265.53 508.19 43126.15 48086.92 2021-12-21 01:32:00.000 355 21265.53 508.18 43126.18 48086.94 2021-12-21 01:32:01.000 355 21265.53 508.19 43126.22 48086.97 2021-12-21 01:32:02.000 355 21265.51 508.21 43126.18 48086.96 2021-12-21 01:32:03.000 355 21265.50 508.22 43126.15 48086.94 2021-12-21 01:32:04.000 355 21265.52 508.22 43126.19 48086.93 2021-12-21 01:32:05.000 355 21265.53 508.23 43126.22 48086.95 2021-12-21 01:32:06.000 355 21265.52 508.24 43126.21 48086.95 2021-12-21 01:32:07.000 355 21265.54 508.23 43126.22 48086.99 2021-12-21 01:32:08.000 355 21265.57 508.24 43126.21 48087.00 2021-12-21 01:32:09.000 355 21265.54 508.26 43126.24 48086.98 2021-12-21 01:32:10.000 355 21265.53 508.28 43126.27 48087.03 2021-12-21 01:32:11.000 355 21265.55 508.28 43126.24 48087.06 2021-12-21 01:32:12.000 355 21265.57 508.28 43126.26 48087.08 2021-12-21 01:32:13.000 355 21265.52 508.30 43126.29 48087.03 2021-12-21 01:32:14.000 355 21265.55 508.29 43126.28 48087.02 2021-12-21 01:32:15.000 355 21265.54 508.30 43126.27 48087.08 2021-12-21 01:32:16.000 355 21265.57 508.29 43126.26 48087.07 2021-12-21 01:32:17.000 355 21265.57 508.31 43126.33 48087.11 2021-12-21 01:32:18.000 355 21265.56 508.30 43126.36 48087.12 2021-12-21 01:32:19.000 355 21265.57 508.30 43126.34 48087.09 2021-12-21 01:32:20.000 355 21265.55 508.33 43126.36 48087.08 2021-12-21 01:32:21.000 355 21265.51 508.37 43126.34 48087.14 2021-12-21 01:32:22.000 355 21265.50 508.38 43126.35 48087.09 2021-12-21 01:32:23.000 355 21265.47 508.40 43126.33 48087.13 2021-12-21 01:32:24.000 355 21265.43 508.41 43126.31 48087.05 2021-12-21 01:32:25.000 355 21265.42 508.45 43126.29 48087.08 2021-12-21 01:32:26.000 355 21265.41 508.46 43126.29 48087.10 2021-12-21 01:32:27.000 355 21265.46 508.44 43126.29 48087.06 2021-12-21 01:32:28.000 355 21265.46 508.46 43126.30 48087.03 2021-12-21 01:32:29.000 355 21265.43 508.49 43126.31 48087.02 2021-12-21 01:32:30.000 355 21265.46 508.50 43126.31 48087.04 2021-12-21 01:32:31.000 355 21265.46 508.50 43126.33 48087.07 2021-12-21 01:32:32.000 355 21265.46 508.53 43126.34 48087.06 2021-12-21 01:32:33.000 355 21265.47 508.52 43126.32 48087.02 2021-12-21 01:32:34.000 355 21265.46 508.55 43126.32 48087.09 2021-12-21 01:32:35.000 355 21265.46 508.55 43126.35 48087.07 2021-12-21 01:32:36.000 355 21265.45 508.58 43126.37 48087.03 2021-12-21 01:32:37.000 355 21265.44 508.59 43126.35 48087.09 2021-12-21 01:32:38.000 355 21265.44 508.61 43126.34 48087.13 2021-12-21 01:32:39.000 355 21265.45 508.63 43126.36 48087.10 2021-12-21 01:32:40.000 355 21265.43 508.64 43126.36 48087.07 2021-12-21 01:32:41.000 355 21265.44 508.64 43126.37 48087.07 2021-12-21 01:32:42.000 355 21265.45 508.64 43126.36 48087.15 2021-12-21 01:32:43.000 355 21265.46 508.62 43126.37 48087.13 2021-12-21 01:32:44.000 355 21265.48 508.62 43126.40 48087.11 2021-12-21 01:32:45.000 355 21265.44 508.63 43126.42 48087.11 2021-12-21 01:32:46.000 355 21265.43 508.67 43126.41 48087.08 2021-12-21 01:32:47.000 355 21265.43 508.67 43126.40 48087.11 2021-12-21 01:32:48.000 355 21265.44 508.69 43126.39 48087.18 2021-12-21 01:32:49.000 355 21265.43 508.68 43126.38 48087.13 2021-12-21 01:32:50.000 355 21265.41 508.68 43126.37 48087.12 2021-12-21 01:32:51.000 355 21265.41 508.69 43126.40 48087.10 2021-12-21 01:32:52.000 355 21265.40 508.69 43126.40 48087.10 2021-12-21 01:32:53.000 355 21265.42 508.69 43126.43 48087.13 2021-12-21 01:32:54.000 355 21265.44 508.69 43126.44 48087.15 2021-12-21 01:32:55.000 355 21265.42 508.70 43126.41 48087.13 2021-12-21 01:32:56.000 355 21265.41 508.71 43126.44 48087.15 2021-12-21 01:32:57.000 355 21265.37 508.71 43126.43 48087.13 2021-12-21 01:32:58.000 355 21265.35 508.74 43126.47 48087.13 2021-12-21 01:32:59.000 355 21265.35 508.76 43126.46 48087.17 2021-12-21 01:33:00.000 355 21265.38 508.78 43126.43 48087.14 2021-12-21 01:33:01.000 355 21265.37 508.81 43126.42 48087.13 2021-12-21 01:33:02.000 355 21265.35 508.82 43126.41 48087.07 2021-12-21 01:33:03.000 355 21265.32 508.82 43126.41 48087.06 2021-12-21 01:33:04.000 355 21265.32 508.86 43126.41 48087.14 2021-12-21 01:33:05.000 355 21265.31 508.87 43126.41 48087.09 2021-12-21 01:33:06.000 355 21265.29 508.92 43126.42 48087.04 2021-12-21 01:33:07.000 355 21265.31 508.93 43126.42 48087.02 2021-12-21 01:33:08.000 355 21265.27 508.94 43126.42 48087.02 2021-12-21 01:33:09.000 355 21265.21 508.97 43126.42 48087.03 2021-12-21 01:33:10.000 355 21265.18 508.97 43126.42 48087.05 2021-12-21 01:33:11.000 355 21265.23 508.97 43126.40 48087.06 2021-12-21 01:33:12.000 355 21265.24 509.01 43126.40 48087.04 2021-12-21 01:33:13.000 355 21265.22 509.03 43126.41 48087.01 2021-12-21 01:33:14.000 355 21265.21 509.03 43126.40 48087.06 2021-12-21 01:33:15.000 355 21265.19 509.05 43126.40 48087.00 2021-12-21 01:33:16.000 355 21265.17 509.03 43126.40 48087.04 2021-12-21 01:33:17.000 355 21265.16 509.05 43126.41 48086.98 2021-12-21 01:33:18.000 355 21265.16 509.04 43126.41 48087.03 2021-12-21 01:33:19.000 355 21265.16 509.07 43126.40 48087.00 2021-12-21 01:33:20.000 355 21265.19 509.07 43126.44 48087.03 2021-12-21 01:33:21.000 355 21265.17 509.09 43126.44 48087.05 2021-12-21 01:33:22.000 355 21265.14 509.11 43126.47 48087.05 2021-12-21 01:33:23.000 355 21265.12 509.12 43126.45 48087.03 2021-12-21 01:33:24.000 355 21265.10 509.14 43126.43 48087.00 2021-12-21 01:33:25.000 355 21265.08 509.18 43126.45 48087.01 2021-12-21 01:33:26.000 355 21265.05 509.18 43126.45 48087.04 2021-12-21 01:33:27.000 355 21265.03 509.21 43126.44 48087.02 2021-12-21 01:33:28.000 355 21265.05 509.22 43126.46 48087.00 2021-12-21 01:33:29.000 355 21265.04 509.23 43126.45 48086.99 2021-12-21 01:33:30.000 355 21264.99 509.24 43126.47 48086.97 2021-12-21 01:33:31.000 355 21264.96 509.26 43126.48 48087.00 2021-12-21 01:33:32.000 355 21264.93 509.29 43126.49 48086.99 2021-12-21 01:33:33.000 355 21264.92 509.32 43126.48 48086.97 2021-12-21 01:33:34.000 355 21264.91 509.36 43126.49 48086.89 2021-12-21 01:33:35.000 355 21264.85 509.38 43126.46 48086.94 2021-12-21 01:33:36.000 355 21264.81 509.41 43126.46 48086.96 2021-12-21 01:33:37.000 355 21264.82 509.43 43126.48 48086.92 2021-12-21 01:33:38.000 355 21264.78 509.46 43126.45 48086.90 2021-12-21 01:33:39.000 355 21264.78 509.48 43126.48 48086.88 2021-12-21 01:33:40.000 355 21264.77 509.51 43126.50 48086.93 2021-12-21 01:33:41.000 355 21264.71 509.55 43126.50 48086.91 2021-12-21 01:33:42.000 355 21264.69 509.55 43126.54 48086.85 2021-12-21 01:33:43.000 355 21264.67 509.58 43126.50 48086.86 2021-12-21 01:33:44.000 355 21264.65 509.60 43126.48 48086.88 2021-12-21 01:33:45.000 355 21264.62 509.65 43126.44 48086.86 2021-12-21 01:33:46.000 355 21264.60 509.66 43126.45 48086.85 2021-12-21 01:33:47.000 355 21264.57 509.68 43126.44 48086.88 2021-12-21 01:33:48.000 355 21264.54 509.73 43126.43 48086.83 2021-12-21 01:33:49.000 355 21264.54 509.77 43126.44 48086.80 2021-12-21 01:33:50.000 355 21264.52 509.81 43126.38 48086.76 2021-12-21 01:33:51.000 355 21264.53 509.86 43126.41 48086.74 2021-12-21 01:33:52.000 355 21264.51 509.89 43126.40 48086.75 2021-12-21 01:33:53.000 355 21264.47 509.92 43126.42 48086.73 2021-12-21 01:33:54.000 355 21264.46 509.94 43126.44 48086.69 2021-12-21 01:33:55.000 355 21264.41 509.97 43126.42 48086.66 2021-12-21 01:33:56.000 355 21264.42 510.02 43126.39 48086.73 2021-12-21 01:33:57.000 355 21264.39 510.05 43126.39 48086.69 2021-12-21 01:33:58.000 355 21264.38 510.06 43126.39 48086.69 2021-12-21 01:33:59.000 355 21264.38 510.08 43126.40 48086.66 2021-12-21 01:34:00.000 355 21264.41 510.07 43126.36 48086.65 2021-12-21 01:34:01.000 355 21264.40 510.08 43126.39 48086.64 2021-12-21 01:34:02.000 355 21264.37 510.12 43126.39 48086.65 2021-12-21 01:34:03.000 355 21264.37 510.13 43126.40 48086.65 2021-12-21 01:34:04.000 355 21264.39 510.15 43126.42 48086.64 2021-12-21 01:34:05.000 355 21264.37 510.17 43126.38 48086.64 2021-12-21 01:34:06.000 355 21264.37 510.20 43126.37 48086.67 2021-12-21 01:34:07.000 355 21264.34 510.26 43126.37 48086.67 2021-12-21 01:34:08.000 355 21264.34 510.27 43126.37 48086.69 2021-12-21 01:34:09.000 355 21264.31 510.30 43126.36 48086.60 2021-12-21 01:34:10.000 355 21264.32 510.31 43126.35 48086.65 2021-12-21 01:34:11.000 355 21264.29 510.35 43126.34 48086.68 2021-12-21 01:34:12.000 355 21264.31 510.38 43126.33 48086.65 2021-12-21 01:34:13.000 355 21264.25 510.41 43126.36 48086.62 2021-12-21 01:34:14.000 355 21264.25 510.45 43126.34 48086.61 2021-12-21 01:34:15.000 355 21264.29 510.51 43126.32 48086.66 2021-12-21 01:34:16.000 355 21264.32 510.53 43126.31 48086.62 2021-12-21 01:34:17.000 355 21264.31 510.55 43126.32 48086.58 2021-12-21 01:34:18.000 355 21264.31 510.55 43126.31 48086.56 2021-12-21 01:34:19.000 355 21264.32 510.58 43126.28 48086.51 2021-12-21 01:34:20.000 355 21264.33 510.60 43126.27 48086.55 2021-12-21 01:34:21.000 355 21264.34 510.60 43126.24 48086.54 2021-12-21 01:34:22.000 355 21264.32 510.63 43126.27 48086.51 2021-12-21 01:34:23.000 355 21264.33 510.63 43126.24 48086.55 2021-12-21 01:34:24.000 355 21264.30 510.63 43126.25 48086.55 2021-12-21 01:34:25.000 355 21264.27 510.64 43126.25 48086.58 2021-12-21 01:34:26.000 355 21264.27 510.64 43126.23 48086.54 2021-12-21 01:34:27.000 355 21264.30 510.64 43126.26 48086.54 2021-12-21 01:34:28.000 355 21264.30 510.68 43126.22 48086.53 2021-12-21 01:34:29.000 355 21264.30 510.68 43126.23 48086.51 2021-12-21 01:34:30.000 355 21264.28 510.71 43126.26 48086.53 2021-12-21 01:34:31.000 355 21264.28 510.73 43126.28 48086.57 2021-12-21 01:34:32.000 355 21264.29 510.71 43126.27 48086.49 2021-12-21 01:34:33.000 355 21264.28 510.76 43126.24 48086.53 2021-12-21 01:34:34.000 355 21264.26 510.78 43126.26 48086.54 2021-12-21 01:34:35.000 355 21264.24 510.80 43126.27 48086.55 2021-12-21 01:34:36.000 355 21264.27 510.82 43126.27 48086.55 2021-12-21 01:34:37.000 355 21264.26 510.84 43126.27 48086.51 2021-12-21 01:34:38.000 355 21264.25 510.84 43126.28 48086.52 2021-12-21 01:34:39.000 355 21264.21 510.89 43126.28 48086.56 2021-12-21 01:34:40.000 355 21264.21 510.90 43126.28 48086.53 2021-12-21 01:34:41.000 355 21264.22 510.90 43126.26 48086.52 2021-12-21 01:34:42.000 355 21264.22 510.92 43126.26 48086.49 2021-12-21 01:34:43.000 355 21264.25 510.96 43126.29 48086.52 2021-12-21 01:34:44.000 355 21264.22 510.98 43126.27 48086.56 2021-12-21 01:34:45.000 355 21264.20 511.00 43126.28 48086.54 2021-12-21 01:34:46.000 355 21264.23 511.01 43126.31 48086.55 2021-12-21 01:34:47.000 355 21264.22 511.01 43126.30 48086.51 2021-12-21 01:34:48.000 355 21264.21 511.03 43126.27 48086.54 2021-12-21 01:34:49.000 355 21264.24 511.04 43126.26 48086.57 2021-12-21 01:34:50.000 355 21264.22 511.05 43126.28 48086.53 2021-12-21 01:34:51.000 355 21264.19 511.07 43126.28 48086.51 2021-12-21 01:34:52.000 355 21264.18 511.10 43126.28 48086.50 2021-12-21 01:34:53.000 355 21264.19 511.10 43126.32 48086.52 2021-12-21 01:34:54.000 355 21264.20 511.13 43126.32 48086.54 2021-12-21 01:34:55.000 355 21264.20 511.16 43126.32 48086.58 2021-12-21 01:34:56.000 355 21264.16 511.18 43126.31 48086.56 2021-12-21 01:34:57.000 355 21264.16 511.20 43126.33 48086.50 2021-12-21 01:34:58.000 355 21264.18 511.21 43126.34 48086.53 2021-12-21 01:34:59.000 355 21264.17 511.25 43126.33 48086.50 2021-12-21 01:35:00.000 355 21264.16 511.27 43126.30 48086.52 2021-12-21 01:35:01.000 355 21264.15 511.27 43126.32 48086.52 2021-12-21 01:35:02.000 355 21264.15 511.26 43126.26 48086.52 2021-12-21 01:35:03.000 355 21264.14 511.28 43126.27 48086.50 2021-12-21 01:35:04.000 355 21264.12 511.31 43126.32 48086.56 2021-12-21 01:35:05.000 355 21264.13 511.35 43126.32 48086.51 2021-12-21 01:35:06.000 355 21264.15 511.35 43126.30 48086.51 2021-12-21 01:35:07.000 355 21264.15 511.34 43126.32 48086.55 2021-12-21 01:35:08.000 355 21264.16 511.38 43126.34 48086.54 2021-12-21 01:35:09.000 355 21264.16 511.40 43126.37 48086.51 2021-12-21 01:35:10.000 355 21264.15 511.43 43126.34 48086.52 2021-12-21 01:35:11.000 355 21264.16 511.44 43126.33 48086.48 2021-12-21 01:35:12.000 355 21264.15 511.45 43126.32 48086.54 2021-12-21 01:35:13.000 355 21264.18 511.47 43126.32 48086.53 2021-12-21 01:35:14.000 355 21264.19 511.49 43126.35 48086.54 2021-12-21 01:35:15.000 355 21264.18 511.49 43126.36 48086.57 2021-12-21 01:35:16.000 355 21264.15 511.51 43126.35 48086.55 2021-12-21 01:35:17.000 355 21264.13 511.57 43126.32 48086.55 2021-12-21 01:35:18.000 355 21264.13 511.62 43126.30 48086.53 2021-12-21 01:35:19.000 355 21264.11 511.65 43126.25 48086.52 2021-12-21 01:35:20.000 355 21264.09 511.72 43126.20 48086.45 2021-12-21 01:35:21.000 355 21264.05 511.76 43126.19 48086.43 2021-12-21 01:35:22.000 355 21264.03 511.78 43126.17 48086.32 2021-12-21 01:35:23.000 355 21264.02 511.81 43126.12 48086.32 2021-12-21 01:35:24.000 355 21264.01 511.82 43126.12 48086.36 2021-12-21 01:35:25.000 355 21263.99 511.85 43126.11 48086.28 2021-12-21 01:35:26.000 355 21264.04 511.84 43126.09 48086.24 2021-12-21 01:35:27.000 355 21264.00 511.89 43126.08 48086.32 2021-12-21 01:35:28.000 355 21264.01 511.90 43126.06 48086.24 2021-12-21 01:35:29.000 355 21264.00 511.90 43126.03 48086.29 2021-12-21 01:35:30.000 355 21263.99 511.90 43126.05 48086.27 2021-12-21 01:35:31.000 355 21264.02 511.91 43126.04 48086.24 2021-12-21 01:35:32.000 355 21263.99 511.92 43126.05 48086.23 2021-12-21 01:35:33.000 355 21263.98 511.91 43126.05 48086.21 2021-12-21 01:35:34.000 355 21263.99 511.93 43126.04 48086.24 2021-12-21 01:35:35.000 355 21264.01 511.96 43126.05 48086.23 2021-12-21 01:35:36.000 355 21264.01 511.94 43126.06 48086.24 2021-12-21 01:35:37.000 355 21264.01 511.95 43126.06 48086.26 2021-12-21 01:35:38.000 355 21263.99 511.99 43126.05 48086.27 2021-12-21 01:35:39.000 355 21263.95 512.00 43126.05 48086.24 2021-12-21 01:35:40.000 355 21263.95 512.02 43126.05 48086.23 2021-12-21 01:35:41.000 355 21263.94 512.03 43126.03 48086.20 2021-12-21 01:35:42.000 355 21263.95 512.01 43126.03 48086.21 2021-12-21 01:35:43.000 355 21263.93 512.02 43126.04 48086.21 2021-12-21 01:35:44.000 355 21263.93 512.02 43126.01 48086.15 2021-12-21 01:35:45.000 355 21263.93 512.01 43126.00 48086.14 2021-12-21 01:35:46.000 355 21263.94 512.00 43126.04 48086.16 2021-12-21 01:35:47.000 355 21263.90 512.03 43126.03 48086.16 2021-12-21 01:35:48.000 355 21263.91 512.02 43126.01 48086.19 2021-12-21 01:35:49.000 355 21263.89 512.00 43126.02 48086.17 2021-12-21 01:35:50.000 355 21263.90 512.03 43126.05 48086.14 2021-12-21 01:35:51.000 355 21263.91 512.02 43126.02 48086.21 2021-12-21 01:35:52.000 355 21263.89 512.03 43126.03 48086.16 2021-12-21 01:35:53.000 355 21263.90 512.02 43126.06 48086.15 2021-12-21 01:35:54.000 355 21263.89 512.01 43126.05 48086.13 2021-12-21 01:35:55.000 355 21263.84 512.01 43126.04 48086.13 2021-12-21 01:35:56.000 355 21263.84 512.02 43126.03 48086.15 2021-12-21 01:35:57.000 355 21263.87 512.01 43126.01 48086.10 2021-12-21 01:35:58.000 355 21263.84 512.01 43126.02 48086.12 2021-12-21 01:35:59.000 355 21263.81 512.02 43126.02 48086.16 2021-12-21 01:36:00.000 355 21263.84 512.01 43126.00 48086.15 2021-12-21 01:36:01.000 355 21263.85 512.00 43126.00 48086.16 2021-12-21 01:36:02.000 355 21263.84 511.99 43126.03 48086.14 2021-12-21 01:36:03.000 355 21263.85 512.00 43126.02 48086.09 2021-12-21 01:36:04.000 355 21263.85 512.02 43126.05 48086.15 2021-12-21 01:36:05.000 355 21263.83 512.02 43126.04 48086.17 2021-12-21 01:36:06.000 355 21263.83 512.00 43126.05 48086.16 2021-12-21 01:36:07.000 355 21263.86 512.00 43126.07 48086.09 2021-12-21 01:36:08.000 355 21263.86 511.99 43126.05 48086.18 2021-12-21 01:36:09.000 355 21263.85 511.96 43126.07 48086.16 2021-12-21 01:36:10.000 355 21263.86 511.96 43126.07 48086.17 2021-12-21 01:36:11.000 355 21263.87 511.95 43126.08 48086.15 2021-12-21 01:36:12.000 355 21263.86 511.94 43126.07 48086.15 2021-12-21 01:36:13.000 355 21263.85 511.97 43126.07 48086.22 2021-12-21 01:36:14.000 355 21263.85 511.97 43126.04 48086.19 2021-12-21 01:36:15.000 355 21263.84 511.97 43126.05 48086.16 2021-12-21 01:36:16.000 355 21263.86 511.98 43126.07 48086.14 2021-12-21 01:36:17.000 355 21263.84 511.95 43126.06 48086.18 2021-12-21 01:36:18.000 355 21263.81 511.96 43126.06 48086.19 2021-12-21 01:36:19.000 355 21263.80 511.97 43126.07 48086.15 2021-12-21 01:36:20.000 355 21263.80 511.96 43126.07 48086.16 2021-12-21 01:36:21.000 355 21263.78 511.97 43126.01 48086.12 2021-12-21 01:36:22.000 355 21263.78 511.94 43126.06 48086.13 2021-12-21 01:36:23.000 355 21263.80 511.90 43126.07 48086.21 2021-12-21 01:36:24.000 355 21263.79 511.89 43126.05 48086.15 2021-12-21 01:36:25.000 355 21263.79 511.89 43126.05 48086.11 2021-12-21 01:36:26.000 355 21263.78 511.88 43126.06 48086.16 2021-12-21 01:36:27.000 355 21263.80 511.88 43126.11 48086.21 2021-12-21 01:36:28.000 355 21263.77 511.88 43126.13 48086.17 2021-12-21 01:36:29.000 355 21263.80 511.86 43126.13 48086.14 2021-12-21 01:36:30.000 355 21263.79 511.85 43126.12 48086.19 2021-12-21 01:36:31.000 355 21263.76 511.86 43126.12 48086.21 2021-12-21 01:36:32.000 355 21263.75 511.82 43126.13 48086.12 2021-12-21 01:36:33.000 355 21263.74 511.80 43126.12 48086.18 2021-12-21 01:36:34.000 355 21263.76 511.79 43126.13 48086.17 2021-12-21 01:36:35.000 355 21263.75 511.80 43126.17 48086.17 2021-12-21 01:36:36.000 355 21263.76 511.77 43126.19 48086.24 2021-12-21 01:36:37.000 355 21263.74 511.75 43126.19 48086.21 2021-12-21 01:36:38.000 355 21263.72 511.74 43126.18 48086.16 2021-12-21 01:36:39.000 355 21263.70 511.75 43126.17 48086.27 2021-12-21 01:36:40.000 355 21263.67 511.75 43126.16 48086.21 2021-12-21 01:36:41.000 355 21263.66 511.78 43126.14 48086.19 2021-12-21 01:36:42.000 355 21263.68 511.81 43126.15 48086.23 2021-12-21 01:36:43.000 355 21263.66 511.82 43126.15 48086.14 2021-12-21 01:36:44.000 355 21263.63 511.81 43126.16 48086.19 2021-12-21 01:36:45.000 355 21263.62 511.81 43126.15 48086.20 2021-12-21 01:36:46.000 355 21263.62 511.81 43126.16 48086.14 2021-12-21 01:36:47.000 355 21263.63 511.80 43126.14 48086.20 2021-12-21 01:36:48.000 355 21263.64 511.80 43126.16 48086.15 2021-12-21 01:36:49.000 355 21263.61 511.78 43126.19 48086.14 2021-12-21 01:36:50.000 355 21263.56 511.75 43126.22 48086.17 2021-12-21 01:36:51.000 355 21263.59 511.76 43126.18 48086.17 2021-12-21 01:36:52.000 355 21263.60 511.76 43126.19 48086.22 2021-12-21 01:36:53.000 355 21263.63 511.74 43126.19 48086.21 2021-12-21 01:36:54.000 355 21263.62 511.74 43126.22 48086.21 2021-12-21 01:36:55.000 355 21263.59 511.74 43126.27 48086.26 2021-12-21 01:36:56.000 355 21263.59 511.75 43126.28 48086.24 2021-12-21 01:36:57.000 355 21263.57 511.74 43126.28 48086.20 2021-12-21 01:36:58.000 355 21263.59 511.74 43126.26 48086.20 2021-12-21 01:36:59.000 355 21263.52 511.76 43126.26 48086.21 2021-12-21 01:37:00.000 355 21263.52 511.79 43126.28 48086.23 2021-12-21 01:37:01.000 355 21263.53 511.79 43126.28 48086.21 2021-12-21 01:37:02.000 355 21263.52 511.76 43126.27 48086.18 2021-12-21 01:37:03.000 355 21263.52 511.77 43126.28 48086.25 2021-12-21 01:37:04.000 355 21263.52 511.78 43126.28 48086.20 2021-12-21 01:37:05.000 355 21263.50 511.78 43126.28 48086.27 2021-12-21 01:37:06.000 355 21263.51 511.82 43126.28 48086.23 2021-12-21 01:37:07.000 355 21263.55 511.82 43126.32 48086.22 2021-12-21 01:37:08.000 355 21263.54 511.78 43126.29 48086.25 2021-12-21 01:37:09.000 355 21263.60 511.75 43126.29 48086.28 2021-12-21 01:37:10.000 355 21263.58 511.75 43126.29 48086.23 2021-12-21 01:37:11.000 355 21263.54 511.78 43126.29 48086.26 2021-12-21 01:37:12.000 355 21263.54 511.79 43126.32 48086.22 2021-12-21 01:37:13.000 355 21263.54 511.80 43126.30 48086.26 2021-12-21 01:37:14.000 355 21263.54 511.81 43126.31 48086.27 2021-12-21 01:37:15.000 355 21263.52 511.80 43126.33 48086.31 2021-12-21 01:37:16.000 355 21263.54 511.77 43126.33 48086.29 2021-12-21 01:37:17.000 355 21263.56 511.76 43126.35 48086.27 2021-12-21 01:37:18.000 355 21263.56 511.77 43126.35 48086.29 2021-12-21 01:37:19.000 355 21263.56 511.77 43126.36 48086.29 2021-12-21 01:37:20.000 355 21263.56 511.70 43126.34 48086.31 2021-12-21 01:37:21.000 355 21263.54 511.71 43126.35 48086.27 2021-12-21 01:37:22.000 355 21263.52 511.69 43126.32 48086.26 2021-12-21 01:37:23.000 355 21263.51 511.69 43126.32 48086.29 2021-12-21 01:37:24.000 355 21263.50 511.69 43126.31 48086.29 2021-12-21 01:37:25.000 355 21263.50 511.66 43126.36 48086.26 2021-12-21 01:37:26.000 355 21263.50 511.67 43126.36 48086.30 2021-12-21 01:37:27.000 355 21263.49 511.68 43126.36 48086.29 2021-12-21 01:37:28.000 355 21263.47 511.66 43126.38 48086.29 2021-12-21 01:37:29.000 355 21263.46 511.65 43126.34 48086.28 2021-12-21 01:37:30.000 355 21263.46 511.65 43126.37 48086.24 2021-12-21 01:37:31.000 355 21263.44 511.67 43126.37 48086.25 2021-12-21 01:37:32.000 355 21263.40 511.67 43126.36 48086.25 2021-12-21 01:37:33.000 355 21263.36 511.64 43126.39 48086.26 2021-12-21 01:37:34.000 355 21263.35 511.65 43126.39 48086.23 2021-12-21 01:37:35.000 355 21263.36 511.67 43126.38 48086.20 2021-12-21 01:37:36.000 355 21263.32 511.69 43126.38 48086.23 2021-12-21 01:37:37.000 355 21263.33 511.71 43126.35 48086.23 2021-12-21 01:37:38.000 355 21263.30 511.71 43126.34 48086.21 2021-12-21 01:37:39.000 355 21263.27 511.72 43126.34 48086.20 2021-12-21 01:37:40.000 355 21263.25 511.74 43126.32 48086.14 2021-12-21 01:37:41.000 355 21263.22 511.73 43126.32 48086.15 2021-12-21 01:37:42.000 355 21263.19 511.75 43126.31 48086.16 2021-12-21 01:37:43.000 355 21263.20 511.77 43126.32 48086.17 2021-12-21 01:37:44.000 355 21263.20 511.76 43126.33 48086.09 2021-12-21 01:37:45.000 355 21263.17 511.79 43126.31 48086.15 2021-12-21 01:37:46.000 355 21263.21 511.80 43126.32 48086.13 2021-12-21 01:37:47.000 355 21263.20 511.81 43126.34 48086.09 2021-12-21 01:37:48.000 355 21263.17 511.84 43126.32 48086.11 2021-12-21 01:37:49.000 355 21263.20 511.85 43126.29 48086.12 2021-12-21 01:37:50.000 355 21263.22 511.85 43126.27 48086.06 2021-12-21 01:37:51.000 355 21263.12 511.89 43126.29 48086.15 2021-12-21 01:37:52.000 355 21263.12 511.90 43126.31 48086.08 2021-12-21 01:37:53.000 355 21263.12 511.91 43126.31 48086.06 2021-12-21 01:37:54.000 355 21263.09 511.94 43126.30 48086.05 2021-12-21 01:37:55.000 355 21263.11 511.97 43126.30 48086.08 2021-12-21 01:37:56.000 355 21263.10 511.96 43126.32 48086.09 2021-12-21 01:37:57.000 355 21263.10 511.98 43126.33 48086.07 2021-12-21 01:37:58.000 355 21263.06 511.98 43126.30 48086.04 2021-12-21 01:37:59.000 355 21263.07 512.01 43126.28 48086.01 2021-12-21 01:38:00.000 355 21263.07 512.02 43126.30 48086.03 2021-12-21 01:38:01.000 355 21263.02 512.03 43126.33 48086.03 2021-12-21 01:38:02.000 355 21263.01 512.03 43126.28 48085.99 2021-12-21 01:38:03.000 355 21263.01 512.05 43126.27 48085.99 2021-12-21 01:38:04.000 355 21262.97 512.05 43126.29 48086.01 2021-12-21 01:38:05.000 355 21262.94 512.06 43126.29 48086.02 2021-12-21 01:38:06.000 355 21262.95 512.09 43126.27 48085.97 2021-12-21 01:38:07.000 355 21262.93 512.12 43126.27 48085.94 2021-12-21 01:38:08.000 355 21262.96 512.11 43126.27 48085.99 2021-12-21 01:38:09.000 355 21262.92 512.09 43126.28 48085.96 2021-12-21 01:38:10.000 355 21262.89 512.13 43126.29 48085.94 2021-12-21 01:38:11.000 355 21262.89 512.15 43126.26 48085.92 2021-12-21 01:38:12.000 355 21262.88 512.14 43126.26 48085.93 2021-12-21 01:38:13.000 355 21262.88 512.16 43126.26 48085.95 2021-12-21 01:38:14.000 355 21262.89 512.17 43126.23 48085.88 2021-12-21 01:38:15.000 355 21262.91 512.19 43126.24 48085.93 2021-12-21 01:38:16.000 355 21262.91 512.19 43126.25 48085.95 2021-12-21 01:38:17.000 355 21262.89 512.19 43126.28 48085.96 2021-12-21 01:38:18.000 355 21262.88 512.21 43126.28 48085.95 2021-12-21 01:38:19.000 355 21262.86 512.22 43126.25 48085.91 2021-12-21 01:38:20.000 355 21262.91 512.25 43126.25 48085.94 2021-12-21 01:38:21.000 355 21262.88 512.27 43126.24 48085.94 2021-12-21 01:38:22.000 355 21262.90 512.28 43126.25 48085.92 2021-12-21 01:38:23.000 355 21262.92 512.27 43126.23 48085.94 2021-12-21 01:38:24.000 355 21262.92 512.28 43126.26 48085.88 2021-12-21 01:38:25.000 355 21262.96 512.28 43126.22 48085.94 2021-12-21 01:38:26.000 355 21262.97 512.28 43126.23 48085.93 2021-12-21 01:38:27.000 355 21262.98 512.30 43126.24 48085.90 2021-12-21 01:38:28.000 355 21263.01 512.26 43126.20 48085.95 2021-12-21 01:38:29.000 355 21263.02 512.28 43126.24 48085.96 2021-12-21 01:38:30.000 355 21263.01 512.27 43126.26 48085.92 2021-12-21 01:38:31.000 355 21262.98 512.28 43126.26 48086.01 2021-12-21 01:38:32.000 355 21262.97 512.28 43126.26 48085.94 2021-12-21 01:38:33.000 355 21262.98 512.25 43126.24 48085.99 2021-12-21 01:38:34.000 355 21262.95 512.24 43126.21 48085.97 2021-12-21 01:38:35.000 355 21262.95 512.24 43126.25 48085.95 2021-12-21 01:38:36.000 355 21262.92 512.23 43126.25 48085.95 2021-12-21 01:38:37.000 355 21262.89 512.26 43126.26 48085.97 2021-12-21 01:38:38.000 355 21262.90 512.24 43126.26 48085.88 2021-12-21 01:38:39.000 355 21262.90 512.26 43126.27 48085.93 2021-12-21 01:38:40.000 355 21262.86 512.26 43126.28 48085.88 2021-12-21 01:38:41.000 355 21262.83 512.27 43126.29 48085.89 2021-12-21 01:38:42.000 355 21262.81 512.29 43126.29 48085.92 2021-12-21 01:38:43.000 355 21262.80 512.28 43126.28 48085.90 2021-12-21 01:38:44.000 355 21262.81 512.26 43126.27 48085.86 2021-12-21 01:38:45.000 355 21262.81 512.29 43126.28 48085.90 2021-12-21 01:38:46.000 355 21262.78 512.29 43126.25 48085.93 2021-12-21 01:38:47.000 355 21262.76 512.29 43126.27 48085.92 2021-12-21 01:38:48.000 355 21262.77 512.30 43126.30 48085.88 2021-12-21 01:38:49.000 355 21262.78 512.33 43126.29 48085.96 2021-12-21 01:38:50.000 355 21262.76 512.36 43126.28 48085.93 2021-12-21 01:38:51.000 355 21262.79 512.38 43126.30 48085.90 2021-12-21 01:38:52.000 355 21262.78 512.40 43126.29 48085.91 2021-12-21 01:38:53.000 355 21262.77 512.41 43126.28 48085.93 2021-12-21 01:38:54.000 355 21262.80 512.38 43126.29 48085.89 2021-12-21 01:38:55.000 355 21262.80 512.42 43126.30 48085.88 2021-12-21 01:38:56.000 355 21262.79 512.44 43126.31 48085.88 2021-12-21 01:38:57.000 355 21262.81 512.41 43126.32 48085.96 2021-12-21 01:38:58.000 355 21262.84 512.40 43126.31 48085.94 2021-12-21 01:38:59.000 355 21262.82 512.40 43126.31 48085.93 2021-12-21 01:39:00.000 355 21262.85 512.40 43126.33 48085.90 2021-12-21 01:39:01.000 355 21262.85 512.43 43126.29 48085.98 2021-12-21 01:39:02.000 355 21262.81 512.44 43126.31 48085.93 2021-12-21 01:39:03.000 355 21262.80 512.42 43126.31 48085.87 2021-12-21 01:39:04.000 355 21262.79 512.41 43126.31 48085.90 2021-12-21 01:39:05.000 355 21262.78 512.40 43126.29 48085.91 2021-12-21 01:39:06.000 355 21262.78 512.40 43126.26 48085.91 2021-12-21 01:39:07.000 355 21262.74 512.41 43126.25 48085.92 2021-12-21 01:39:08.000 355 21262.77 512.40 43126.28 48085.85 2021-12-21 01:39:09.000 355 21262.77 512.40 43126.27 48085.87 2021-12-21 01:39:10.000 355 21262.78 512.39 43126.28 48085.86 2021-12-21 01:39:11.000 355 21262.77 512.38 43126.29 48085.87 2021-12-21 01:39:12.000 355 21262.75 512.38 43126.30 48085.85 2021-12-21 01:39:13.000 355 21262.76 512.39 43126.28 48085.84 2021-12-21 01:39:14.000 355 21262.74 512.41 43126.23 48085.88 2021-12-21 01:39:15.000 355 21262.75 512.41 43126.27 48085.89 2021-12-21 01:39:16.000 355 21262.75 512.43 43126.27 48085.86 2021-12-21 01:39:17.000 355 21262.74 512.45 43126.28 48085.86 2021-12-21 01:39:18.000 355 21262.73 512.45 43126.26 48085.88 2021-12-21 01:39:19.000 355 21262.74 512.45 43126.26 48085.86 2021-12-21 01:39:20.000 355 21262.73 512.44 43126.25 48085.83 2021-12-21 01:39:21.000 355 21262.73 512.46 43126.26 48085.83 2021-12-21 01:39:22.000 355 21262.73 512.48 43126.27 48085.84 2021-12-21 01:39:23.000 355 21262.75 512.49 43126.26 48085.87 2021-12-21 01:39:24.000 355 21262.75 512.50 43126.27 48085.88 2021-12-21 01:39:25.000 355 21262.77 512.50 43126.26 48085.83 2021-12-21 01:39:26.000 355 21262.76 512.50 43126.27 48085.79 2021-12-21 01:39:27.000 355 21262.76 512.50 43126.21 48085.88 2021-12-21 01:39:28.000 355 21262.75 512.51 43126.25 48085.84 2021-12-21 01:39:29.000 355 21262.78 512.49 43126.26 48085.80 2021-12-21 01:39:30.000 355 21262.78 512.51 43126.25 48085.84 2021-12-21 01:39:31.000 355 21262.77 512.52 43126.24 48085.86 2021-12-21 01:39:32.000 355 21262.79 512.49 43126.23 48085.87 2021-12-21 01:39:33.000 355 21262.80 512.47 43126.22 48085.80 2021-12-21 01:39:34.000 355 21262.81 512.50 43126.21 48085.85 2021-12-21 01:39:35.000 355 21262.80 512.49 43126.18 48085.87 2021-12-21 01:39:36.000 355 21262.83 512.47 43126.19 48085.82 2021-12-21 01:39:37.000 355 21262.84 512.49 43126.20 48085.82 2021-12-21 01:39:38.000 355 21262.81 512.50 43126.23 48085.84 2021-12-21 01:39:39.000 355 21262.81 512.46 43126.19 48085.83 2021-12-21 01:39:40.000 355 21262.80 512.46 43126.20 48085.88 2021-12-21 01:39:41.000 355 21262.81 512.46 43126.20 48085.83 2021-12-21 01:39:42.000 355 21262.79 512.49 43126.20 48085.83 2021-12-21 01:39:43.000 355 21262.80 512.46 43126.20 48085.88 2021-12-21 01:39:44.000 355 21262.81 512.46 43126.21 48085.87 2021-12-21 01:39:45.000 355 21262.76 512.48 43126.21 48085.84 2021-12-21 01:39:46.000 355 21262.73 512.48 43126.19 48085.80 2021-12-21 01:39:47.000 355 21262.71 512.48 43126.19 48085.85 2021-12-21 01:39:48.000 355 21262.76 512.49 43126.20 48085.81 2021-12-21 01:39:49.000 355 21262.78 512.48 43126.21 48085.78 2021-12-21 01:39:50.000 355 21262.79 512.49 43126.21 48085.81 2021-12-21 01:39:51.000 355 21262.75 512.50 43126.23 48085.87 2021-12-21 01:39:52.000 355 21262.76 512.50 43126.21 48085.83 2021-12-21 01:39:53.000 355 21262.76 512.53 43126.20 48085.81 2021-12-21 01:39:54.000 355 21262.75 512.54 43126.18 48085.80 2021-12-21 01:39:55.000 355 21262.74 512.53 43126.21 48085.79 2021-12-21 01:39:56.000 355 21262.74 512.51 43126.21 48085.83 2021-12-21 01:39:57.000 355 21262.76 512.53 43126.21 48085.84 2021-12-21 01:39:58.000 355 21262.75 512.54 43126.19 48085.82 2021-12-21 01:39:59.000 355 21262.76 512.52 43126.19 48085.82 2021-12-21 01:40:00.000 355 21262.73 512.57 43126.21 48085.83 2021-12-21 01:40:01.000 355 21262.73 512.58 43126.20 48085.78 2021-12-21 01:40:02.000 355 21262.76 512.57 43126.24 48085.84 2021-12-21 01:40:03.000 355 21262.74 512.55 43126.20 48085.83 2021-12-21 01:40:04.000 355 21262.72 512.56 43126.20 48085.77 2021-12-21 01:40:05.000 355 21262.71 512.54 43126.21 48085.81 2021-12-21 01:40:06.000 355 21262.74 512.54 43126.23 48085.78 2021-12-21 01:40:07.000 355 21262.69 512.55 43126.19 48085.78 2021-12-21 01:40:08.000 355 21262.68 512.54 43126.22 48085.83 2021-12-21 01:40:09.000 355 21262.66 512.52 43126.27 48085.84 2021-12-21 01:40:10.000 355 21262.67 512.52 43126.21 48085.82 2021-12-21 01:40:11.000 355 21262.67 512.53 43126.17 48085.77 2021-12-21 01:40:12.000 355 21262.68 512.54 43126.21 48085.84 2021-12-21 01:40:13.000 355 21262.66 512.54 43126.20 48085.82 2021-12-21 01:40:14.000 355 21262.67 512.54 43126.24 48085.78 2021-12-21 01:40:15.000 355 21262.65 512.54 43126.27 48085.76 2021-12-21 01:40:16.000 355 21262.64 512.53 43126.23 48085.81 2021-12-21 01:40:17.000 355 21262.65 512.54 43126.23 48085.82 2021-12-21 01:40:18.000 355 21262.62 512.53 43126.29 48085.83 2021-12-21 01:40:19.000 355 21262.60 512.54 43126.27 48085.80 2021-12-21 01:40:20.000 355 21262.62 512.54 43126.25 48085.76 2021-12-21 01:40:21.000 355 21262.62 512.54 43126.26 48085.79 2021-12-21 01:40:22.000 355 21262.60 512.57 43126.23 48085.83 2021-12-21 01:40:23.000 355 21262.60 512.58 43126.26 48085.78 2021-12-21 01:40:24.000 355 21262.60 512.56 43126.25 48085.79 2021-12-21 01:40:25.000 355 21262.60 512.59 43126.26 48085.84 2021-12-21 01:40:26.000 355 21262.60 512.58 43126.26 48085.83 2021-12-21 01:40:27.000 355 21262.64 512.57 43126.27 48085.83 2021-12-21 01:40:28.000 355 21262.64 512.56 43126.29 48085.81 2021-12-21 01:40:29.000 355 21262.64 512.53 43126.26 48085.84 2021-12-21 01:40:30.000 355 21262.63 512.52 43126.29 48085.86 2021-12-21 01:40:31.000 355 21262.63 512.54 43126.31 48085.82 2021-12-21 01:40:32.000 355 21262.63 512.51 43126.31 48085.84 2021-12-21 01:40:33.000 355 21262.63 512.50 43126.34 48085.89 2021-12-21 01:40:34.000 355 21262.64 512.49 43126.32 48085.85 2021-12-21 01:40:35.000 355 21262.60 512.50 43126.31 48085.86 2021-12-21 01:40:36.000 355 21262.63 512.46 43126.33 48085.86 2021-12-21 01:40:37.000 355 21262.60 512.47 43126.35 48085.88 2021-12-21 01:40:38.000 355 21262.56 512.48 43126.34 48085.90 2021-12-21 01:40:39.000 355 21262.57 512.44 43126.32 48085.88 2021-12-21 01:40:40.000 355 21262.56 512.44 43126.37 48085.85 2021-12-21 01:40:41.000 355 21262.58 512.44 43126.35 48085.86 2021-12-21 01:40:42.000 355 21262.53 512.46 43126.36 48085.88 2021-12-21 01:40:43.000 355 21262.51 512.47 43126.37 48085.92 2021-12-21 01:40:44.000 355 21262.52 512.49 43126.37 48085.81 2021-12-21 01:40:45.000 355 21262.54 512.46 43126.39 48085.88 2021-12-21 01:40:46.000 355 21262.51 512.46 43126.37 48085.89 2021-12-21 01:40:47.000 355 21262.49 512.48 43126.34 48085.86 2021-12-21 01:40:48.000 355 21262.48 512.50 43126.32 48085.84 2021-12-21 01:40:49.000 355 21262.48 512.51 43126.33 48085.85 2021-12-21 01:40:50.000 355 21262.50 512.52 43126.35 48085.87 2021-12-21 01:40:51.000 355 21262.51 512.52 43126.37 48085.88 2021-12-21 01:40:52.000 355 21262.52 512.54 43126.34 48085.86 2021-12-21 01:40:53.000 355 21262.51 512.54 43126.41 48085.87 2021-12-21 01:40:54.000 355 21262.53 512.55 43126.41 48085.92 2021-12-21 01:40:55.000 355 21262.54 512.52 43126.38 48085.88 2021-12-21 01:40:56.000 355 21262.53 512.53 43126.40 48085.88 2021-12-21 01:40:57.000 355 21262.54 512.51 43126.40 48085.86 2021-12-21 01:40:58.000 355 21262.54 512.51 43126.38 48085.88 2021-12-21 01:40:59.000 355 21262.55 512.50 43126.38 48085.91 2021-12-21 01:41:00.000 355 21262.55 512.48 43126.40 48085.84 2021-12-21 01:41:01.000 355 21262.53 512.47 43126.41 48085.88 2021-12-21 01:41:02.000 355 21262.56 512.45 43126.43 48085.89 2021-12-21 01:41:03.000 355 21262.57 512.46 43126.42 48085.93 2021-12-21 01:41:04.000 355 21262.60 512.43 43126.42 48085.90 2021-12-21 01:41:05.000 355 21262.58 512.42 43126.41 48085.89 2021-12-21 01:41:06.000 355 21262.54 512.43 43126.42 48085.92 2021-12-21 01:41:07.000 355 21262.53 512.41 43126.40 48085.93 2021-12-21 01:41:08.000 355 21262.56 512.38 43126.41 48085.87 2021-12-21 01:41:09.000 355 21262.56 512.37 43126.43 48085.89 2021-12-21 01:41:10.000 355 21262.54 512.33 43126.42 48085.88 2021-12-21 01:41:11.000 355 21262.55 512.34 43126.44 48085.92 2021-12-21 01:41:12.000 355 21262.54 512.33 43126.39 48085.91 2021-12-21 01:41:13.000 355 21262.53 512.31 43126.39 48085.89 2021-12-21 01:41:14.000 355 21262.54 512.29 43126.40 48085.85 2021-12-21 01:41:15.000 355 21262.53 512.28 43126.39 48085.90 2021-12-21 01:41:16.000 355 21262.52 512.27 43126.41 48085.93 2021-12-21 01:41:17.000 355 21262.51 512.29 43126.42 48085.87 2021-12-21 01:41:18.000 355 21262.49 512.26 43126.39 48085.86 2021-12-21 01:41:19.000 355 21262.49 512.26 43126.40 48085.90 2021-12-21 01:41:20.000 355 21262.52 512.24 43126.41 48085.90 2021-12-21 01:41:21.000 355 21262.51 512.22 43126.40 48085.89 2021-12-21 01:41:22.000 355 21262.49 512.21 43126.40 48085.89 2021-12-21 01:41:23.000 355 21262.47 512.17 43126.43 48085.90 2021-12-21 01:41:24.000 355 21262.45 512.16 43126.44 48085.89 2021-12-21 01:41:25.000 355 21262.44 512.18 43126.44 48085.86 2021-12-21 01:41:26.000 355 21262.41 512.19 43126.46 48085.83 2021-12-21 01:41:27.000 355 21262.38 512.19 43126.45 48085.86 2021-12-21 01:41:28.000 355 21262.37 512.17 43126.43 48085.87 2021-12-21 01:41:29.000 355 21262.38 512.16 43126.44 48085.87 2021-12-21 01:41:30.000 355 21262.39 512.19 43126.43 48085.84 2021-12-21 01:41:31.000 355 21262.37 512.21 43126.41 48085.82 2021-12-21 01:41:32.000 355 21262.36 512.21 43126.39 48085.85 2021-12-21 01:41:33.000 355 21262.36 512.21 43126.37 48085.82 2021-12-21 01:41:34.000 355 21262.36 512.22 43126.34 48085.78 2021-12-21 01:41:35.000 355 21262.36 512.21 43126.37 48085.75 2021-12-21 01:41:36.000 355 21262.36 512.17 43126.40 48085.80 2021-12-21 01:41:37.000 355 21262.35 512.16 43126.39 48085.80 2021-12-21 01:41:38.000 355 21262.34 512.16 43126.36 48085.72 2021-12-21 01:41:39.000 355 21262.33 512.13 43126.38 48085.79 2021-12-21 01:41:40.000 355 21262.34 512.12 43126.38 48085.81 2021-12-21 01:41:41.000 355 21262.30 512.13 43126.35 48085.78 2021-12-21 01:41:42.000 355 21262.30 512.13 43126.36 48085.75 2021-12-21 01:41:43.000 355 21262.26 512.12 43126.37 48085.74 2021-12-21 01:41:44.000 355 21262.27 512.11 43126.38 48085.80 2021-12-21 01:41:45.000 355 21262.29 512.08 43126.36 48085.76 2021-12-21 01:41:46.000 355 21262.27 512.06 43126.39 48085.74 2021-12-21 01:41:47.000 355 21262.24 512.06 43126.40 48085.77 2021-12-21 01:41:48.000 355 21262.20 512.07 43126.39 48085.79 2021-12-21 01:41:49.000 355 21262.22 512.02 43126.43 48085.77 2021-12-21 01:41:50.000 355 21262.23 512.02 43126.41 48085.77 2021-12-21 01:41:51.000 355 21262.21 512.01 43126.44 48085.73 2021-12-21 01:41:52.000 355 21262.20 511.99 43126.42 48085.75 2021-12-21 01:41:53.000 355 21262.19 511.98 43126.41 48085.77 2021-12-21 01:41:54.000 355 21262.14 511.99 43126.39 48085.77 2021-12-21 01:41:55.000 355 21262.17 511.96 43126.45 48085.75 2021-12-21 01:41:56.000 355 21262.16 511.96 43126.47 48085.71 2021-12-21 01:41:57.000 355 21262.16 511.95 43126.48 48085.73 2021-12-21 01:41:58.000 355 21262.13 511.92 43126.45 48085.77 2021-12-21 01:41:59.000 355 21262.14 511.91 43126.46 48085.71 2021-12-21 01:42:00.000 355 21262.12 511.87 43126.45 48085.74 2021-12-21 01:42:01.000 355 21262.10 511.85 43126.45 48085.79 2021-12-21 01:42:02.000 355 21262.09 511.83 43126.47 48085.77 2021-12-21 01:42:03.000 355 21262.11 511.83 43126.46 48085.74 2021-12-21 01:42:04.000 355 21262.10 511.85 43126.46 48085.74 2021-12-21 01:42:05.000 355 21262.12 511.82 43126.46 48085.77 2021-12-21 01:42:06.000 355 21262.11 511.81 43126.48 48085.75 2021-12-21 01:42:07.000 355 21262.12 511.79 43126.49 48085.73 2021-12-21 01:42:08.000 355 21262.10 511.77 43126.48 48085.72 2021-12-21 01:42:09.000 355 21262.09 511.77 43126.47 48085.77 2021-12-21 01:42:10.000 355 21262.09 511.77 43126.49 48085.73 2021-12-21 01:42:11.000 355 21262.11 511.78 43126.49 48085.73 2021-12-21 01:42:12.000 355 21262.11 511.76 43126.49 48085.76 2021-12-21 01:42:13.000 355 21262.12 511.77 43126.48 48085.79 2021-12-21 01:42:14.000 355 21262.11 511.78 43126.45 48085.77 2021-12-21 01:42:15.000 355 21262.09 511.77 43126.47 48085.74 2021-12-21 01:42:16.000 355 21262.11 511.76 43126.49 48085.75 2021-12-21 01:42:17.000 355 21262.08 511.77 43126.47 48085.79 2021-12-21 01:42:18.000 355 21262.09 511.78 43126.47 48085.80 2021-12-21 01:42:19.000 355 21262.10 511.77 43126.46 48085.76 2021-12-21 01:42:20.000 355 21262.10 511.78 43126.45 48085.73 2021-12-21 01:42:21.000 355 21262.11 511.74 43126.47 48085.79 2021-12-21 01:42:22.000 355 21262.15 511.72 43126.47 48085.79 2021-12-21 01:42:23.000 355 21262.16 511.69 43126.48 48085.75 2021-12-21 01:42:24.000 355 21262.15 511.66 43126.51 48085.75 2021-12-21 01:42:25.000 355 21262.12 511.66 43126.51 48085.76 2021-12-21 01:42:26.000 355 21262.13 511.65 43126.50 48085.78 2021-12-21 01:42:27.000 355 21262.11 511.62 43126.52 48085.84 2021-12-21 01:42:28.000 355 21262.11 511.61 43126.55 48085.77 2021-12-21 01:42:29.000 355 21262.12 511.58 43126.53 48085.77 2021-12-21 01:42:30.000 355 21262.11 511.54 43126.52 48085.84 2021-12-21 01:42:31.000 355 21262.09 511.51 43126.52 48085.81 2021-12-21 01:42:32.000 355 21262.09 511.51 43126.52 48085.81 2021-12-21 01:42:33.000 355 21262.08 511.50 43126.53 48085.82 2021-12-21 01:42:34.000 355 21262.08 511.48 43126.57 48085.82 2021-12-21 01:42:35.000 355 21262.05 511.48 43126.54 48085.78 2021-12-21 01:42:36.000 355 21262.06 511.45 43126.60 48085.78 2021-12-21 01:42:37.000 355 21262.03 511.45 43126.59 48085.80 2021-12-21 01:42:38.000 355 21262.07 511.44 43126.60 48085.84 2021-12-21 01:42:39.000 355 21262.07 511.44 43126.62 48085.81 2021-12-21 01:42:40.000 355 21262.06 511.43 43126.62 48085.79 2021-12-21 01:42:41.000 355 21262.04 511.46 43126.62 48085.79 2021-12-21 01:42:42.000 355 21262.03 511.44 43126.62 48085.86 2021-12-21 01:42:43.000 355 21262.08 511.43 43126.60 48085.82 2021-12-21 01:42:44.000 355 21262.08 511.43 43126.63 48085.81 2021-12-21 01:42:45.000 355 21262.08 511.44 43126.60 48085.83 2021-12-21 01:42:46.000 355 21262.09 511.42 43126.63 48085.85 2021-12-21 01:42:47.000 355 21262.09 511.40 43126.62 48085.84 2021-12-21 01:42:48.000 355 21262.11 511.38 43126.62 48085.82 2021-12-21 01:42:49.000 355 21262.11 511.38 43126.61 48085.89 2021-12-21 01:42:50.000 355 21262.06 511.39 43126.64 48085.85 2021-12-21 01:42:51.000 355 21262.09 511.38 43126.67 48085.85 2021-12-21 01:42:52.000 355 21262.09 511.38 43126.62 48085.80 2021-12-21 01:42:53.000 355 21262.09 511.37 43126.59 48085.84 2021-12-21 01:42:54.000 355 21262.12 511.38 43126.61 48085.85 2021-12-21 01:42:55.000 355 21262.11 511.38 43126.62 48085.84 2021-12-21 01:42:56.000 355 21262.08 511.38 43126.62 48085.82 2021-12-21 01:42:57.000 355 21262.09 511.36 43126.62 48085.79 2021-12-21 01:42:58.000 355 21262.11 511.34 43126.63 48085.88 2021-12-21 01:42:59.000 355 21262.09 511.34 43126.63 48085.82 2021-12-21 01:43:00.000 355 21262.08 511.36 43126.62 48085.84 2021-12-21 01:43:01.000 355 21262.09 511.36 43126.66 48085.80 2021-12-21 01:43:02.000 355 21262.09 511.39 43126.63 48085.84 2021-12-21 01:43:03.000 355 21262.07 511.38 43126.64 48085.86 2021-12-21 01:43:04.000 355 21262.02 511.35 43126.64 48085.81 2021-12-21 01:43:05.000 355 21262.05 511.36 43126.67 48085.86 2021-12-21 01:43:06.000 355 21262.08 511.35 43126.69 48085.84 2021-12-21 01:43:07.000 355 21262.06 511.37 43126.67 48085.84 2021-12-21 01:43:08.000 355 21262.08 511.38 43126.66 48085.83 2021-12-21 01:43:09.000 355 21262.09 511.39 43126.65 48085.81 2021-12-21 01:43:10.000 355 21262.09 511.39 43126.65 48085.87 2021-12-21 01:43:11.000 355 21262.07 511.39 43126.61 48085.85 2021-12-21 01:43:12.000 355 21262.08 511.38 43126.61 48085.82 2021-12-21 01:43:13.000 355 21262.10 511.38 43126.59 48085.84 2021-12-21 01:43:14.000 355 21262.13 511.36 43126.58 48085.88 2021-12-21 01:43:15.000 355 21262.09 511.37 43126.58 48085.87 2021-12-21 01:43:16.000 355 21262.09 511.34 43126.60 48085.85 2021-12-21 01:43:17.000 355 21262.06 511.33 43126.62 48085.84 2021-12-21 01:43:18.000 355 21262.07 511.32 43126.62 48085.86 2021-12-21 01:43:19.000 355 21262.06 511.33 43126.62 48085.90 2021-12-21 01:43:20.000 355 21262.05 511.31 43126.57 48085.83 2021-12-21 01:43:21.000 355 21262.04 511.28 43126.58 48085.85 2021-12-21 01:43:22.000 355 21262.01 511.26 43126.59 48085.87 2021-12-21 01:43:23.000 355 21262.02 511.24 43126.60 48085.86 2021-12-21 01:43:24.000 355 21262.01 511.21 43126.59 48085.86 2021-12-21 01:43:25.000 355 21262.00 511.19 43126.62 48085.84 2021-12-21 01:43:26.000 355 21261.97 511.19 43126.64 48085.82 2021-12-21 01:43:27.000 355 21261.95 511.20 43126.64 48085.86 2021-12-21 01:43:28.000 355 21261.93 511.19 43126.65 48085.87 2021-12-21 01:43:29.000 355 21261.93 511.17 43126.62 48085.88 2021-12-21 01:43:30.000 355 21261.94 511.15 43126.64 48085.81 2021-12-21 01:43:31.000 355 21261.91 511.16 43126.66 48085.86 2021-12-21 01:43:32.000 355 21261.88 511.15 43126.68 48085.90 2021-12-21 01:43:33.000 355 21261.87 511.17 43126.65 48085.87 2021-12-21 01:43:34.000 355 21261.87 511.18 43126.70 48085.84 2021-12-21 01:43:35.000 355 21261.89 511.15 43126.70 48085.82 2021-12-21 01:43:36.000 355 21261.87 511.14 43126.68 48085.87 2021-12-21 01:43:37.000 355 21261.87 511.09 43126.70 48085.83 2021-12-21 01:43:38.000 355 21261.86 511.10 43126.69 48085.87 2021-12-21 01:43:39.000 355 21261.88 511.08 43126.72 48085.88 2021-12-21 01:43:40.000 355 21261.88 511.04 43126.74 48085.87 2021-12-21 01:43:41.000 355 21261.84 511.04 43126.71 48085.87 2021-12-21 01:43:42.000 355 21261.81 511.04 43126.73 48085.83 2021-12-21 01:43:43.000 355 21261.78 511.04 43126.76 48085.85 2021-12-21 01:43:44.000 355 21261.77 511.01 43126.78 48085.83 2021-12-21 01:43:45.000 355 21261.73 511.00 43126.80 48085.88 2021-12-21 01:43:46.000 355 21261.75 510.97 43126.78 48085.79 2021-12-21 01:43:47.000 355 21261.71 510.99 43126.80 48085.83 2021-12-21 01:43:48.000 355 21261.68 510.98 43126.78 48085.86 2021-12-21 01:43:49.000 355 21261.64 510.98 43126.78 48085.85 2021-12-21 01:43:50.000 355 21261.66 510.98 43126.78 48085.81 2021-12-21 01:43:51.000 355 21261.66 510.97 43126.77 48085.79 2021-12-21 01:43:52.000 355 21261.62 510.96 43126.78 48085.80 2021-12-21 01:43:53.000 355 21261.62 510.98 43126.79 48085.81 2021-12-21 01:43:54.000 355 21261.63 510.95 43126.83 48085.84 2021-12-21 01:43:55.000 355 21261.59 510.97 43126.84 48085.82 2021-12-21 01:43:56.000 355 21261.59 510.95 43126.84 48085.80 2021-12-21 01:43:57.000 355 21261.57 510.95 43126.84 48085.85 2021-12-21 01:43:58.000 355 21261.61 510.95 43126.85 48085.80 2021-12-21 01:43:59.000 355 21261.62 510.95 43126.80 48085.83 2021-12-21 01:44:00.000 355 21261.58 510.97 43126.83 48085.87 2021-12-21 01:44:01.000 355 21261.60 510.98 43126.85 48085.86 2021-12-21 01:44:02.000 355 21261.59 510.99 43126.83 48085.83 2021-12-21 01:44:03.000 355 21261.60 510.97 43126.83 48085.85 2021-12-21 01:44:04.000 355 21261.59 510.97 43126.83 48085.88 2021-12-21 01:44:05.000 355 21261.56 510.97 43126.80 48085.84 2021-12-21 01:44:06.000 355 21261.60 510.94 43126.80 48085.83 2021-12-21 01:44:07.000 355 21261.61 510.95 43126.81 48085.87 2021-12-21 01:44:08.000 355 21261.57 510.94 43126.80 48085.82 2021-12-21 01:44:09.000 355 21261.55 510.94 43126.82 48085.86 2021-12-21 01:44:10.000 355 21261.53 510.94 43126.78 48085.84 2021-12-21 01:44:11.000 355 21261.58 510.89 43126.80 48085.80 2021-12-21 01:44:12.000 355 21261.56 510.90 43126.81 48085.83 2021-12-21 01:44:13.000 355 21261.52 510.96 43126.80 48085.82 2021-12-21 01:44:14.000 355 21261.54 510.94 43126.79 48085.77 2021-12-21 01:44:15.000 355 21261.50 510.88 43126.80 48085.81 2021-12-21 01:44:16.000 355 21261.49 510.88 43126.81 48085.72 2021-12-21 01:44:17.000 355 21261.53 510.86 43126.80 48085.80 2021-12-21 01:44:18.000 355 21261.50 510.84 43126.80 48085.78 2021-12-21 01:44:19.000 355 21261.48 510.84 43126.80 48085.76 2021-12-21 01:44:20.000 355 21261.48 510.87 43126.82 48085.76 2021-12-21 01:44:21.000 355 21261.46 510.88 43126.81 48085.69 2021-12-21 01:44:22.000 355 21261.46 510.90 43126.78 48085.73 2021-12-21 01:44:23.000 355 21261.46 510.92 43126.76 48085.72 2021-12-21 01:44:24.000 355 21261.45 510.93 43126.77 48085.73 2021-12-21 01:44:25.000 355 21261.43 510.90 43126.76 48085.71 2021-12-21 01:44:26.000 355 21261.45 510.88 43126.75 48085.65 2021-12-21 01:44:27.000 355 21261.43 510.88 43126.71 48085.67 2021-12-21 01:44:28.000 355 21261.42 510.87 43126.74 48085.65 2021-12-21 01:44:29.000 355 21261.41 510.88 43126.74 48085.63 2021-12-21 01:44:30.000 355 21261.42 510.85 43126.73 48085.65 2021-12-21 01:44:31.000 355 21261.44 510.83 43126.70 48085.66 2021-12-21 01:44:32.000 355 21261.44 510.84 43126.72 48085.65 2021-12-21 01:44:33.000 355 21261.43 510.81 43126.72 48085.63 2021-12-21 01:44:34.000 355 21261.43 510.80 43126.71 48085.61 2021-12-21 01:44:35.000 355 21261.39 510.79 43126.68 48085.61 2021-12-21 01:44:36.000 355 21261.40 510.78 43126.69 48085.62 2021-12-21 01:44:37.000 355 21261.39 510.79 43126.70 48085.60 2021-12-21 01:44:38.000 355 21261.44 510.75 43126.69 48085.63 2021-12-21 01:44:39.000 355 21261.43 510.76 43126.71 48085.63 2021-12-21 01:44:40.000 355 21261.42 510.77 43126.70 48085.63 2021-12-21 01:44:41.000 355 21261.39 510.75 43126.71 48085.62 2021-12-21 01:44:42.000 355 21261.40 510.72 43126.70 48085.61 2021-12-21 01:44:43.000 355 21261.40 510.72 43126.68 48085.63 2021-12-21 01:44:44.000 355 21261.36 510.69 43126.69 48085.62 2021-12-21 01:44:45.000 355 21261.36 510.68 43126.69 48085.56 2021-12-21 01:44:46.000 355 21261.33 510.70 43126.71 48085.60 2021-12-21 01:44:47.000 355 21261.32 510.69 43126.69 48085.58 2021-12-21 01:44:48.000 355 21261.30 510.66 43126.69 48085.62 2021-12-21 01:44:49.000 355 21261.28 510.65 43126.67 48085.59 2021-12-21 01:44:50.000 355 21261.27 510.66 43126.68 48085.56 2021-12-21 01:44:51.000 355 21261.26 510.66 43126.66 48085.57 2021-12-21 01:44:52.000 355 21261.25 510.66 43126.69 48085.56 2021-12-21 01:44:53.000 355 21261.24 510.65 43126.69 48085.54 2021-12-21 01:44:54.000 355 21261.26 510.64 43126.71 48085.58 2021-12-21 01:44:55.000 355 21261.23 510.65 43126.66 48085.57 2021-12-21 01:44:56.000 355 21261.24 510.63 43126.64 48085.52 2021-12-21 01:44:57.000 355 21261.22 510.60 43126.67 48085.53 2021-12-21 01:44:58.000 355 21261.21 510.59 43126.70 48085.57 2021-12-21 01:44:59.000 355 21261.21 510.61 43126.69 48085.57 2021-12-21 01:45:00.000 355 21261.22 510.58 43126.66 48085.53 2021-12-21 01:45:01.000 355 21261.25 510.56 43126.69 48085.50 2021-12-21 01:45:02.000 355 21261.21 510.52 43126.70 48085.55 2021-12-21 01:45:03.000 355 21261.20 510.50 43126.71 48085.57 2021-12-21 01:45:04.000 355 21261.18 510.45 43126.72 48085.52 2021-12-21 01:45:05.000 355 21261.19 510.43 43126.72 48085.54 2021-12-21 01:45:06.000 355 21261.19 510.41 43126.76 48085.54 2021-12-21 01:45:07.000 355 21261.18 510.38 43126.74 48085.57 2021-12-21 01:45:08.000 355 21261.16 510.38 43126.74 48085.51 2021-12-21 01:45:09.000 355 21261.17 510.35 43126.72 48085.54 2021-12-21 01:45:10.000 355 21261.17 510.30 43126.73 48085.54 2021-12-21 01:45:11.000 355 21261.11 510.28 43126.73 48085.51 2021-12-21 01:45:12.000 355 21261.11 510.23 43126.72 48085.50 2021-12-21 01:45:13.000 355 21261.08 510.19 43126.70 48085.52 2021-12-21 01:45:14.000 355 21261.10 510.17 43126.74 48085.54 2021-12-21 01:45:15.000 355 21261.05 510.17 43126.74 48085.51 2021-12-21 01:45:16.000 355 21261.00 510.17 43126.71 48085.50 2021-12-21 01:45:17.000 355 21260.98 510.19 43126.70 48085.45 2021-12-21 01:45:18.000 355 21260.99 510.18 43126.70 48085.44 2021-12-21 01:45:19.000 355 21260.95 510.16 43126.70 48085.46 2021-12-21 01:45:20.000 355 21260.92 510.14 43126.70 48085.44 2021-12-21 01:45:21.000 355 21260.89 510.13 43126.67 48085.39 2021-12-21 01:45:22.000 355 21260.89 510.12 43126.70 48085.38 2021-12-21 01:45:23.000 355 21260.88 510.10 43126.69 48085.38 2021-12-21 01:45:24.000 355 21260.87 510.11 43126.71 48085.38 2021-12-21 01:45:25.000 355 21260.87 510.11 43126.67 48085.34 2021-12-21 01:45:26.000 355 21260.84 510.12 43126.67 48085.38 2021-12-21 01:45:27.000 355 21260.84 510.09 43126.66 48085.34 2021-12-21 01:45:28.000 355 21260.85 510.09 43126.69 48085.33 2021-12-21 01:45:29.000 355 21260.83 510.09 43126.71 48085.35 2021-12-21 01:45:30.000 355 21260.82 510.09 43126.68 48085.35 2021-12-21 01:45:31.000 355 21260.82 510.09 43126.68 48085.34 2021-12-21 01:45:32.000 355 21260.81 510.07 43126.68 48085.34 2021-12-21 01:45:33.000 355 21260.83 510.08 43126.67 48085.33 2021-12-21 01:45:34.000 355 21260.85 510.06 43126.67 48085.31 2021-12-21 01:45:35.000 355 21260.86 510.08 43126.65 48085.32 2021-12-21 01:45:36.000 355 21260.84 510.08 43126.64 48085.32 2021-12-21 01:45:37.000 355 21260.83 510.07 43126.64 48085.34 2021-12-21 01:45:38.000 355 21260.84 510.03 43126.68 48085.27 2021-12-21 01:45:39.000 355 21260.81 510.02 43126.67 48085.33 2021-12-21 01:45:40.000 355 21260.82 510.00 43126.64 48085.34 2021-12-21 01:45:41.000 355 21260.84 509.96 43126.63 48085.27 2021-12-21 01:45:42.000 355 21260.82 509.94 43126.65 48085.34 2021-12-21 01:45:43.000 355 21260.81 509.93 43126.65 48085.29 2021-12-21 01:45:44.000 355 21260.83 509.88 43126.69 48085.30 2021-12-21 01:45:45.000 355 21260.80 509.84 43126.67 48085.34 2021-12-21 01:45:46.000 355 21260.76 509.80 43126.68 48085.31 2021-12-21 01:45:47.000 355 21260.76 509.77 43126.69 48085.30 2021-12-21 01:45:48.000 355 21260.74 509.78 43126.68 48085.26 2021-12-21 01:45:49.000 355 21260.73 509.76 43126.69 48085.32 2021-12-21 01:45:50.000 355 21260.73 509.71 43126.68 48085.26 2021-12-21 01:45:51.000 355 21260.73 509.69 43126.69 48085.27 2021-12-21 01:45:52.000 355 21260.66 509.65 43126.68 48085.25 2021-12-21 01:45:53.000 355 21260.63 509.63 43126.70 48085.27 2021-12-21 01:45:54.000 355 21260.67 509.59 43126.71 48085.26 2021-12-21 01:45:55.000 355 21260.65 509.53 43126.70 48085.23 2021-12-21 01:45:56.000 355 21260.61 509.50 43126.70 48085.26 2021-12-21 01:45:57.000 355 21260.64 509.47 43126.73 48085.27 2021-12-21 01:45:58.000 355 21260.64 509.43 43126.75 48085.29 2021-12-21 01:45:59.000 355 21260.62 509.41 43126.75 48085.25 2021-12-21 01:46:00.000 355 21260.60 509.39 43126.75 48085.27 2021-12-21 01:46:01.000 355 21260.58 509.35 43126.76 48085.30 2021-12-21 01:46:02.000 355 21260.56 509.32 43126.75 48085.27 2021-12-21 01:46:03.000 355 21260.56 509.31 43126.77 48085.24 2021-12-21 01:46:04.000 355 21260.57 509.29 43126.79 48085.29 2021-12-21 01:46:05.000 355 21260.55 509.26 43126.78 48085.27 2021-12-21 01:46:06.000 355 21260.53 509.21 43126.76 48085.26 2021-12-21 01:46:07.000 355 21260.50 509.16 43126.74 48085.27 2021-12-21 01:46:08.000 355 21260.48 509.15 43126.76 48085.29 2021-12-21 01:46:09.000 355 21260.48 509.12 43126.80 48085.27 2021-12-21 01:46:10.000 355 21260.49 509.08 43126.79 48085.24 2021-12-21 01:46:11.000 355 21260.50 509.03 43126.78 48085.31 2021-12-21 01:46:12.000 355 21260.48 509.01 43126.79 48085.28 2021-12-21 01:46:13.000 355 21260.50 508.98 43126.77 48085.24 2021-12-21 01:46:14.000 355 21260.48 508.93 43126.76 48085.27 2021-12-21 01:46:15.000 355 21260.47 508.91 43126.78 48085.28 2021-12-21 01:46:16.000 355 21260.46 508.88 43126.79 48085.28 2021-12-21 01:46:17.000 355 21260.45 508.85 43126.79 48085.25 2021-12-21 01:46:18.000 355 21260.43 508.82 43126.80 48085.24 2021-12-21 01:46:19.000 355 21260.39 508.82 43126.77 48085.25 2021-12-21 01:46:20.000 355 21260.39 508.78 43126.77 48085.25 2021-12-21 01:46:21.000 355 21260.35 508.75 43126.78 48085.20 2021-12-21 01:46:22.000 355 21260.35 508.70 43126.74 48085.22 2021-12-21 01:46:23.000 355 21260.35 508.67 43126.76 48085.25 2021-12-21 01:46:24.000 355 21260.35 508.62 43126.77 48085.18 2021-12-21 01:46:25.000 355 21260.34 508.59 43126.79 48085.22 2021-12-21 01:46:26.000 355 21260.33 508.55 43126.79 48085.17 2021-12-21 01:46:27.000 355 21260.38 508.53 43126.76 48085.20 2021-12-21 01:46:28.000 355 21260.34 508.50 43126.75 48085.23 2021-12-21 01:46:29.000 355 21260.34 508.44 43126.79 48085.19 2021-12-21 01:46:30.000 355 21260.32 508.41 43126.81 48085.19 2021-12-21 01:46:31.000 355 21260.33 508.37 43126.78 48085.17 2021-12-21 01:46:32.000 355 21260.31 508.33 43126.75 48085.20 2021-12-21 01:46:33.000 355 21260.31 508.31 43126.75 48085.16 2021-12-21 01:46:34.000 355 21260.27 508.28 43126.77 48085.16 2021-12-21 01:46:35.000 355 21260.29 508.25 43126.76 48085.21 2021-12-21 01:46:36.000 355 21260.30 508.21 43126.76 48085.17 2021-12-21 01:46:37.000 355 21260.30 508.12 43126.79 48085.16 2021-12-21 01:46:38.000 355 21260.30 508.09 43126.80 48085.16 2021-12-21 01:46:39.000 355 21260.30 508.03 43126.80 48085.17 2021-12-21 01:46:40.000 355 21260.29 507.96 43126.80 48085.21 2021-12-21 01:46:41.000 355 21260.29 507.92 43126.82 48085.17 2021-12-21 01:46:42.000 355 21260.28 507.86 43126.83 48085.21 2021-12-21 01:46:43.000 355 21260.27 507.82 43126.87 48085.23 2021-12-21 01:46:44.000 355 21260.26 507.80 43126.86 48085.17 2021-12-21 01:46:45.000 355 21260.26 507.75 43126.88 48085.20 2021-12-21 01:46:46.000 355 21260.24 507.69 43126.89 48085.23 2021-12-21 01:46:47.000 355 21260.19 507.62 43126.88 48085.20 2021-12-21 01:46:48.000 355 21260.23 507.54 43126.90 48085.17 2021-12-21 01:46:49.000 355 21260.20 507.52 43126.88 48085.18 2021-12-21 01:46:50.000 355 21260.21 507.47 43126.88 48085.23 2021-12-21 01:46:51.000 355 21260.17 507.40 43126.91 48085.22 2021-12-21 01:46:52.000 355 21260.18 507.36 43126.92 48085.19 2021-12-21 01:46:53.000 355 21260.17 507.32 43126.91 48085.19 2021-12-21 01:46:54.000 355 21260.16 507.29 43126.93 48085.21 2021-12-21 01:46:55.000 355 21260.15 507.23 43126.92 48085.20 2021-12-21 01:46:56.000 355 21260.09 507.19 43126.91 48085.19 2021-12-21 01:46:57.000 355 21260.11 507.16 43126.91 48085.15 2021-12-21 01:46:58.000 355 21260.10 507.10 43126.93 48085.22 2021-12-21 01:46:59.000 355 21260.09 507.06 43126.89 48085.18 2021-12-21 01:47:00.000 355 21260.07 507.02 43126.90 48085.15 2021-12-21 01:47:01.000 355 21260.09 506.96 43126.93 48085.18 2021-12-21 01:47:02.000 355 21260.07 506.92 43126.89 48085.16 2021-12-21 01:47:03.000 355 21260.05 506.87 43126.93 48085.16 2021-12-21 01:47:04.000 355 21260.04 506.84 43126.89 48085.17 2021-12-21 01:47:05.000 355 21260.01 506.80 43126.90 48085.15 2021-12-21 01:47:06.000 355 21260.01 506.76 43126.91 48085.11 2021-12-21 01:47:07.000 355 21260.01 506.69 43126.92 48085.16 2021-12-21 01:47:08.000 355 21259.98 506.62 43126.92 48085.15 2021-12-21 01:47:09.000 355 21259.98 506.56 43126.95 48085.13 2021-12-21 01:47:10.000 355 21259.99 506.51 43126.94 48085.12 2021-12-21 01:47:11.000 355 21260.01 506.45 43126.97 48085.15 2021-12-21 01:47:12.000 355 21259.98 506.39 43126.96 48085.18 2021-12-21 01:47:13.000 355 21259.97 506.33 43126.97 48085.15 2021-12-21 01:47:14.000 355 21259.98 506.24 43126.96 48085.11 2021-12-21 01:47:15.000 355 21259.95 506.16 43126.98 48085.12 2021-12-21 01:47:16.000 355 21259.94 506.06 43126.98 48085.17 2021-12-21 01:47:17.000 355 21259.91 505.92 43126.98 48085.14 2021-12-21 01:47:18.000 355 21259.87 505.79 43126.97 48085.11 2021-12-21 01:47:19.000 355 21259.84 505.66 43127.02 48085.16 2021-12-21 01:47:20.000 355 21259.83 505.55 43127.03 48085.13 2021-12-21 01:47:21.000 355 21259.82 505.39 43127.03 48085.13 2021-12-21 01:47:22.000 355 21259.81 505.20 43127.06 48085.19 2021-12-21 01:47:23.000 355 21259.78 505.01 43127.13 48085.18 2021-12-21 01:47:24.000 355 21259.79 504.86 43127.16 48085.18 2021-12-21 01:47:25.000 355 21259.81 504.68 43127.17 48085.22 2021-12-21 01:47:26.000 355 21259.82 504.50 43127.21 48085.29 2021-12-21 01:47:27.000 355 21259.79 504.37 43127.27 48085.32 2021-12-21 01:47:28.000 355 21259.80 504.24 43127.29 48085.32 2021-12-21 01:47:29.000 355 21259.81 504.10 43127.29 48085.29 2021-12-21 01:47:30.000 355 21259.87 503.93 43127.30 48085.35 2021-12-21 01:47:31.000 355 21259.85 503.78 43127.32 48085.40 2021-12-21 01:47:32.000 355 21259.84 503.58 43127.34 48085.37 2021-12-21 01:47:33.000 355 21259.85 503.38 43127.38 48085.41 2021-12-21 01:47:34.000 355 21259.85 503.18 43127.41 48085.39 2021-12-21 01:47:35.000 355 21259.87 503.00 43127.39 48085.43 2021-12-21 01:47:36.000 355 21259.83 502.82 43127.44 48085.45 2021-12-21 01:47:37.000 355 21259.81 502.61 43127.44 48085.44 2021-12-21 01:47:38.000 355 21259.82 502.40 43127.46 48085.50 2021-12-21 01:47:39.000 355 21259.78 502.19 43127.48 48085.46 2021-12-21 01:47:40.000 355 21259.76 501.96 43127.50 48085.48 2021-12-21 01:47:41.000 355 21259.77 501.79 43127.55 48085.53 2021-12-21 01:47:42.000 355 21259.79 501.60 43127.57 48085.54 2021-12-21 01:47:43.000 355 21259.77 501.43 43127.59 48085.60 2021-12-21 01:47:44.000 355 21259.76 501.30 43127.62 48085.58 2021-12-21 01:47:45.000 355 21259.75 501.18 43127.63 48085.58 2021-12-21 01:47:46.000 355 21259.73 501.08 43127.63 48085.60 2021-12-21 01:47:47.000 355 21259.74 500.97 43127.66 48085.63 2021-12-21 01:47:48.000 355 21259.72 500.86 43127.67 48085.63 2021-12-21 01:47:49.000 355 21259.73 500.79 43127.71 48085.58 2021-12-21 01:47:50.000 355 21259.68 500.79 43127.70 48085.62 2021-12-21 01:47:51.000 355 21259.66 500.77 43127.68 48085.64 2021-12-21 01:47:52.000 355 21259.63 500.80 43127.68 48085.61 2021-12-21 01:47:53.000 355 21259.62 500.85 43127.69 48085.56 2021-12-21 01:47:54.000 355 21259.61 500.98 43127.64 48085.56 2021-12-21 01:47:55.000 355 21259.62 501.20 43127.62 48085.59 2021-12-21 01:47:56.000 355 21259.65 501.44 43127.60 48085.56 2021-12-21 01:47:57.000 355 21259.66 501.71 43127.57 48085.53 2021-12-21 01:47:58.000 355 21259.69 501.98 43127.49 48085.43 2021-12-21 01:47:59.000 355 21259.67 502.27 43127.42 48085.49 2021-12-21 01:48:00.000 355 21259.63 502.49 43127.35 48085.38 2021-12-21 01:48:01.000 355 21259.55 502.70 43127.29 48085.32 2021-12-21 01:48:02.000 355 21259.48 502.89 43127.26 48085.23 2021-12-21 01:48:03.000 355 21259.43 503.03 43127.23 48085.20 2021-12-21 01:48:04.000 355 21259.33 503.18 43127.18 48085.10 2021-12-21 01:48:05.000 355 21259.25 503.27 43127.13 48085.01 2021-12-21 01:48:06.000 355 21259.15 503.37 43127.12 48084.95 2021-12-21 01:48:07.000 355 21259.07 503.48 43127.09 48084.90 2021-12-21 01:48:08.000 355 21259.04 503.52 43127.09 48084.87 2021-12-21 01:48:09.000 355 21258.98 503.59 43127.07 48084.76 2021-12-21 01:48:10.000 355 21258.94 503.65 43127.02 48084.80 2021-12-21 01:48:11.000 355 21258.92 503.64 43127.02 48084.72 2021-12-21 01:48:12.000 355 21258.89 503.59 43127.02 48084.68 2021-12-21 01:48:13.000 355 21258.94 503.48 43126.97 48084.67 2021-12-21 01:48:14.000 355 21258.95 503.31 43126.99 48084.69 2021-12-21 01:48:15.000 355 21258.96 503.07 43127.02 48084.72 2021-12-21 01:48:16.000 355 21258.98 502.77 43127.03 48084.67 2021-12-21 01:48:17.000 355 21258.98 502.45 43127.05 48084.69 2021-12-21 01:48:18.000 355 21258.95 502.12 43127.10 48084.76 2021-12-21 01:48:19.000 355 21258.95 501.78 43127.14 48084.73 2021-12-21 01:48:20.000 355 21258.96 501.45 43127.17 48084.79 2021-12-21 01:48:21.000 355 21259.01 501.17 43127.23 48084.87 2021-12-21 01:48:22.000 355 21259.09 500.95 43127.27 48084.89 2021-12-21 01:48:23.000 355 21259.25 500.73 43127.31 48084.99 2021-12-21 01:48:24.000 355 21259.39 500.52 43127.36 48085.09 2021-12-21 01:48:25.000 355 21259.56 500.35 43127.40 48085.20 2021-12-21 01:48:26.000 355 21259.73 500.22 43127.41 48085.23 2021-12-21 01:48:27.000 355 21259.88 500.08 43127.46 48085.41 2021-12-21 01:48:28.000 355 21260.02 499.95 43127.47 48085.45 2021-12-21 01:48:29.000 355 21260.17 499.84 43127.49 48085.54 2021-12-21 01:48:30.000 355 21260.27 499.74 43127.51 48085.61 2021-12-21 01:48:31.000 355 21260.41 499.66 43127.52 48085.70 2021-12-21 01:48:32.000 355 21260.51 499.58 43127.52 48085.77 2021-12-21 01:48:33.000 355 21260.58 499.52 43127.46 48085.72 2021-12-21 01:48:34.000 355 21260.65 499.42 43127.46 48085.83 2021-12-21 01:48:35.000 355 21260.71 499.32 43127.52 48085.87 2021-12-21 01:48:36.000 355 21260.67 499.20 43127.57 48085.90 2021-12-21 01:48:37.000 355 21260.67 499.01 43127.55 48085.87 2021-12-21 01:48:38.000 355 21260.62 498.89 43127.58 48085.90 2021-12-21 01:48:39.000 355 21260.52 498.72 43127.56 48085.88 2021-12-21 01:48:40.000 355 21260.40 498.50 43127.60 48085.87 2021-12-21 01:48:41.000 355 21260.29 498.33 43127.63 48085.81 2021-12-21 01:48:42.000 355 21260.15 498.11 43127.65 48085.74 2021-12-21 01:48:43.000 355 21260.02 497.87 43127.66 48085.76 2021-12-21 01:48:44.000 355 21259.93 497.71 43127.68 48085.71 2021-12-21 01:48:45.000 355 21259.84 497.54 43127.70 48085.65 2021-12-21 01:48:46.000 355 21259.76 497.37 43127.74 48085.59 2021-12-21 01:48:47.000 355 21259.66 497.23 43127.76 48085.63 2021-12-21 01:48:48.000 355 21259.60 497.12 43127.80 48085.61 2021-12-21 01:48:49.000 355 21259.56 497.04 43127.78 48085.59 2021-12-21 01:48:50.000 355 21259.49 496.96 43127.80 48085.55 2021-12-21 01:48:51.000 355 21259.46 496.91 43127.77 48085.51 2021-12-21 01:48:52.000 355 21259.40 496.85 43127.76 48085.50 2021-12-21 01:48:53.000 355 21259.40 496.81 43127.78 48085.51 2021-12-21 01:48:54.000 355 21259.39 496.79 43127.79 48085.44 2021-12-21 01:48:55.000 355 21259.37 496.77 43127.79 48085.46 2021-12-21 01:48:56.000 355 21259.36 496.76 43127.77 48085.48 2021-12-21 01:48:57.000 355 21259.38 496.73 43127.75 48085.47 2021-12-21 01:48:58.000 355 21259.37 496.74 43127.71 48085.42 2021-12-21 01:48:59.000 355 21259.35 496.76 43127.69 48085.48 2021-12-21 01:49:00.000 355 21259.37 496.76 43127.69 48085.44 2021-12-21 01:49:01.000 355 21259.34 496.82 43127.67 48085.42 2021-12-21 01:49:02.000 355 21259.34 496.89 43127.69 48085.39 2021-12-21 01:49:03.000 355 21259.32 496.94 43127.69 48085.43 2021-12-21 01:49:04.000 355 21259.31 497.01 43127.66 48085.41 2021-12-21 01:49:05.000 355 21259.25 497.06 43127.64 48085.37 2021-12-21 01:49:06.000 355 21259.19 497.09 43127.66 48085.30 2021-12-21 01:49:07.000 355 21259.14 497.11 43127.63 48085.28 2021-12-21 01:49:08.000 355 21259.06 497.12 43127.62 48085.29 2021-12-21 01:49:09.000 355 21259.02 497.13 43127.58 48085.18 2021-12-21 01:49:10.000 355 21259.01 497.13 43127.55 48085.19 2021-12-21 01:49:11.000 355 21258.96 497.11 43127.56 48085.17 2021-12-21 01:49:12.000 355 21258.91 497.13 43127.58 48085.17 2021-12-21 01:49:13.000 355 21258.86 497.10 43127.59 48085.11 2021-12-21 01:49:14.000 355 21258.82 497.06 43127.56 48085.07 2021-12-21 01:49:15.000 355 21258.79 497.06 43127.58 48085.11 2021-12-21 01:49:16.000 355 21258.73 497.05 43127.54 48085.01 2021-12-21 01:49:17.000 355 21258.68 497.04 43127.50 48084.99 2021-12-21 01:49:18.000 355 21258.63 497.01 43127.49 48085.03 2021-12-21 01:49:19.000 355 21258.64 496.97 43127.50 48084.96 2021-12-21 01:49:20.000 355 21258.63 496.97 43127.48 48084.90 2021-12-21 01:49:21.000 355 21258.65 496.95 43127.51 48084.91 2021-12-21 01:49:22.000 355 21258.68 496.94 43127.48 48084.92 2021-12-21 01:49:23.000 355 21258.73 496.93 43127.47 48084.98 2021-12-21 01:49:24.000 355 21258.79 496.94 43127.46 48084.94 2021-12-21 01:49:25.000 355 21258.82 496.95 43127.49 48084.96 2021-12-21 01:49:26.000 355 21258.82 496.91 43127.48 48085.00 2021-12-21 01:49:27.000 355 21258.85 496.87 43127.47 48084.97 2021-12-21 01:49:28.000 355 21258.86 496.79 43127.47 48084.94 2021-12-21 01:49:29.000 355 21258.84 496.69 43127.44 48085.01 2021-12-21 01:49:30.000 355 21258.84 496.56 43127.49 48085.04 2021-12-21 01:49:31.000 355 21258.86 496.44 43127.50 48084.95 2021-12-21 01:49:32.000 355 21258.85 496.32 43127.47 48085.02 2021-12-21 01:49:33.000 355 21258.81 496.18 43127.50 48085.00 2021-12-21 01:49:34.000 355 21258.78 496.07 43127.50 48085.00 2021-12-21 01:49:35.000 355 21258.77 496.02 43127.51 48084.97 2021-12-21 01:49:36.000 355 21258.79 495.95 43127.55 48085.02 2021-12-21 01:49:37.000 355 21258.80 495.92 43127.56 48085.06 2021-12-21 01:49:38.000 355 21258.82 495.87 43127.57 48085.04 2021-12-21 01:49:39.000 355 21258.82 495.81 43127.56 48085.02 2021-12-21 01:49:40.000 355 21258.88 495.72 43127.54 48085.04 2021-12-21 01:49:41.000 355 21258.84 495.65 43127.54 48085.09 2021-12-21 01:49:42.000 355 21258.84 495.56 43127.58 48085.01 2021-12-21 01:49:43.000 355 21258.78 495.47 43127.57 48085.07 2021-12-21 01:49:44.000 355 21258.70 495.41 43127.57 48085.05 2021-12-21 01:49:45.000 355 21258.64 495.32 43127.59 48085.01 2021-12-21 01:49:46.000 355 21258.62 495.24 43127.58 48084.97 2021-12-21 01:49:47.000 355 21258.58 495.21 43127.57 48084.99 2021-12-21 01:49:48.000 355 21258.58 495.15 43127.59 48084.96 2021-12-21 01:49:49.000 355 21258.58 495.10 43127.59 48084.90 2021-12-21 01:49:50.000 355 21258.54 495.03 43127.60 48084.96 2021-12-21 01:49:51.000 355 21258.48 494.93 43127.59 48084.97 2021-12-21 01:49:52.000 355 21258.45 494.85 43127.59 48084.95 2021-12-21 01:49:53.000 355 21258.46 494.76 43127.59 48084.89 2021-12-21 01:49:54.000 355 21258.43 494.65 43127.62 48084.94 2021-12-21 01:49:55.000 355 21258.42 494.55 43127.65 48084.92 2021-12-21 01:49:56.000 355 21258.42 494.44 43127.68 48084.90 2021-12-21 01:49:57.000 355 21258.41 494.35 43127.70 48084.95 2021-12-21 01:49:58.000 355 21258.37 494.30 43127.69 48084.99 2021-12-21 01:49:59.000 355 21258.35 494.24 43127.72 48084.96 2021-12-21 01:50:00.000 355 21258.35 494.21 43127.72 48084.93 2021-12-21 01:50:01.000 355 21258.34 494.19 43127.73 48084.96 2021-12-21 01:50:02.000 355 21258.33 494.19 43127.74 48084.97 2021-12-21 01:50:03.000 355 21258.27 494.19 43127.72 48084.92 2021-12-21 01:50:04.000 355 21258.27 494.16 43127.71 48084.94 2021-12-21 01:50:05.000 355 21258.30 494.15 43127.70 48084.91 2021-12-21 01:50:06.000 355 21258.27 494.15 43127.67 48084.88 2021-12-21 01:50:07.000 355 21258.33 494.14 43127.69 48084.92 2021-12-21 01:50:08.000 355 21258.34 494.12 43127.69 48084.88 2021-12-21 01:50:09.000 355 21258.31 494.13 43127.69 48084.90 2021-12-21 01:50:10.000 355 21258.34 494.15 43127.68 48084.90 2021-12-21 01:50:11.000 355 21258.33 494.12 43127.65 48084.88 2021-12-21 01:50:12.000 355 21258.32 494.12 43127.64 48084.91 2021-12-21 01:50:13.000 355 21258.30 494.10 43127.64 48084.93 2021-12-21 01:50:14.000 355 21258.30 494.04 43127.63 48084.88 2021-12-21 01:50:15.000 355 21258.31 493.98 43127.63 48084.83 2021-12-21 01:50:16.000 355 21258.29 493.97 43127.64 48084.88 2021-12-21 01:50:17.000 355 21258.30 493.95 43127.66 48084.92 2021-12-21 01:50:18.000 355 21258.31 493.88 43127.67 48084.86 2021-12-21 01:50:19.000 355 21258.25 493.85 43127.67 48084.84 2021-12-21 01:50:20.000 355 21258.25 493.82 43127.64 48084.90 2021-12-21 01:50:21.000 355 21258.26 493.75 43127.61 48084.82 2021-12-21 01:50:22.000 355 21258.30 493.68 43127.64 48084.79 2021-12-21 01:50:23.000 355 21258.33 493.62 43127.67 48084.87 2021-12-21 01:50:24.000 355 21258.33 493.57 43127.68 48084.89 2021-12-21 01:50:25.000 355 21258.32 493.53 43127.66 48084.87 2021-12-21 01:50:26.000 355 21258.38 493.49 43127.66 48084.90 2021-12-21 01:50:27.000 355 21258.37 493.44 43127.65 48084.90 2021-12-21 01:50:28.000 355 21258.39 493.41 43127.67 48084.86 2021-12-21 01:50:29.000 355 21258.42 493.42 43127.68 48084.85 2021-12-21 01:50:30.000 355 21258.40 493.43 43127.65 48084.90 2021-12-21 01:50:31.000 355 21258.42 493.44 43127.63 48084.91 2021-12-21 01:50:32.000 355 21258.47 493.41 43127.61 48084.85 2021-12-21 01:50:33.000 355 21258.49 493.36 43127.60 48084.94 2021-12-21 01:50:34.000 355 21258.49 493.34 43127.58 48084.91 2021-12-21 01:50:35.000 355 21258.52 493.30 43127.57 48084.89 2021-12-21 01:50:36.000 355 21258.53 493.24 43127.59 48084.89 2021-12-21 01:50:37.000 355 21258.51 493.20 43127.60 48084.90 2021-12-21 01:50:38.000 355 21258.50 493.14 43127.60 48084.92 2021-12-21 01:50:39.000 355 21258.51 493.08 43127.62 48084.90 2021-12-21 01:50:40.000 355 21258.52 493.03 43127.63 48084.85 2021-12-21 01:50:41.000 355 21258.51 492.94 43127.60 48084.89 2021-12-21 01:50:42.000 355 21258.52 492.85 43127.63 48084.94 2021-12-21 01:50:43.000 355 21258.48 492.81 43127.61 48084.90 2021-12-21 01:50:44.000 355 21258.44 492.76 43127.60 48084.86 2021-12-21 01:50:45.000 355 21258.41 492.72 43127.61 48084.86 2021-12-21 01:50:46.000 355 21258.39 492.67 43127.60 48084.88 2021-12-21 01:50:47.000 355 21258.35 492.65 43127.61 48084.82 2021-12-21 01:50:48.000 355 21258.30 492.63 43127.61 48084.86 2021-12-21 01:50:49.000 355 21258.27 492.62 43127.63 48084.84 2021-12-21 01:50:50.000 355 21258.24 492.60 43127.62 48084.79 2021-12-21 01:50:51.000 355 21258.19 492.58 43127.61 48084.81 2021-12-21 01:50:52.000 355 21258.16 492.58 43127.60 48084.73 2021-12-21 01:50:53.000 355 21258.16 492.60 43127.60 48084.81 2021-12-21 01:50:54.000 355 21258.14 492.61 43127.60 48084.72 2021-12-21 01:50:55.000 355 21258.08 492.64 43127.57 48084.69 2021-12-21 01:50:56.000 355 21258.06 492.62 43127.58 48084.71 2021-12-21 01:50:57.000 355 21258.04 492.64 43127.54 48084.73 2021-12-21 01:50:58.000 355 21258.03 492.67 43127.53 48084.66 2021-12-21 01:50:59.000 355 21258.01 492.67 43127.54 48084.60 2021-12-21 01:51:00.000 355 21257.97 492.68 43127.52 48084.67 2021-12-21 01:51:01.000 355 21257.94 492.68 43127.53 48084.63 2021-12-21 01:51:02.000 355 21257.90 492.66 43127.54 48084.59 2021-12-21 01:51:03.000 355 21257.84 492.63 43127.51 48084.61 2021-12-21 01:51:04.000 355 21257.81 492.57 43127.53 48084.56 2021-12-21 01:51:05.000 355 21257.79 492.50 43127.54 48084.52 2021-12-21 01:51:06.000 355 21257.74 492.43 43127.53 48084.52 2021-12-21 01:51:07.000 355 21257.71 492.40 43127.53 48084.48 2021-12-21 01:51:08.000 355 21257.66 492.34 43127.54 48084.49 2021-12-21 01:51:09.000 355 21257.62 492.27 43127.54 48084.48 2021-12-21 01:51:10.000 355 21257.57 492.23 43127.54 48084.41 2021-12-21 01:51:11.000 355 21257.52 492.19 43127.53 48084.46 2021-12-21 01:51:12.000 355 21257.48 492.12 43127.56 48084.37 2021-12-21 01:51:13.000 355 21257.44 492.09 43127.56 48084.43 2021-12-21 01:51:14.000 355 21257.43 492.07 43127.56 48084.38 2021-12-21 01:51:15.000 355 21257.41 492.01 43127.56 48084.33 2021-12-21 01:51:16.000 355 21257.35 491.93 43127.51 48084.37 2021-12-21 01:51:17.000 355 21257.32 491.83 43127.53 48084.37 2021-12-21 01:51:18.000 355 21257.31 491.73 43127.58 48084.29 2021-12-21 01:51:19.000 355 21257.30 491.63 43127.59 48084.36 2021-12-21 01:51:20.000 355 21257.28 491.56 43127.60 48084.29 2021-12-21 01:51:21.000 355 21257.27 491.49 43127.60 48084.34 2021-12-21 01:51:22.000 355 21257.23 491.44 43127.59 48084.34 2021-12-21 01:51:23.000 355 21257.22 491.38 43127.61 48084.28 2021-12-21 01:51:24.000 355 21257.22 491.32 43127.62 48084.35 2021-12-21 01:51:25.000 355 21257.20 491.22 43127.61 48084.29 2021-12-21 01:51:26.000 355 21257.18 491.14 43127.63 48084.34 2021-12-21 01:51:27.000 355 21257.16 491.06 43127.65 48084.32 2021-12-21 01:51:28.000 355 21257.12 490.99 43127.67 48084.32 2021-12-21 01:51:29.000 355 21257.15 490.93 43127.69 48084.32 2021-12-21 01:51:30.000 355 21257.18 490.84 43127.69 48084.32 2021-12-21 01:51:31.000 355 21257.19 490.76 43127.66 48084.34 2021-12-21 01:51:32.000 355 21257.15 490.70 43127.68 48084.33 2021-12-21 01:51:33.000 355 21257.18 490.62 43127.71 48084.36 2021-12-21 01:51:34.000 355 21257.19 490.57 43127.70 48084.38 2021-12-21 01:51:35.000 355 21257.22 490.52 43127.71 48084.38 2021-12-21 01:51:36.000 355 21257.19 490.45 43127.70 48084.38 2021-12-21 01:51:37.000 355 21257.20 490.34 43127.72 48084.38 2021-12-21 01:51:38.000 355 21257.19 490.24 43127.72 48084.40 2021-12-21 01:51:39.000 355 21257.18 490.20 43127.72 48084.41 2021-12-21 01:51:40.000 355 21257.19 490.17 43127.71 48084.37 2021-12-21 01:51:41.000 355 21257.17 490.14 43127.70 48084.41 2021-12-21 01:51:42.000 355 21257.17 490.12 43127.69 48084.45 2021-12-21 01:51:43.000 355 21257.20 490.11 43127.72 48084.41 2021-12-21 01:51:44.000 355 21257.19 490.08 43127.75 48084.43 2021-12-21 01:51:45.000 355 21257.16 490.05 43127.75 48084.38 2021-12-21 01:51:46.000 355 21257.20 490.02 43127.74 48084.40 2021-12-21 01:51:47.000 355 21257.18 489.98 43127.77 48084.40 2021-12-21 01:51:48.000 355 21257.19 489.93 43127.76 48084.42 2021-12-21 01:51:49.000 355 21257.16 489.90 43127.76 48084.38 2021-12-21 01:51:50.000 355 21257.11 489.87 43127.74 48084.36 2021-12-21 01:51:51.000 355 21257.12 489.82 43127.72 48084.36 2021-12-21 01:51:52.000 355 21257.14 489.77 43127.71 48084.38 2021-12-21 01:51:53.000 355 21257.14 489.77 43127.75 48084.30 2021-12-21 01:51:54.000 355 21257.10 489.80 43127.72 48084.35 2021-12-21 01:51:55.000 355 21257.10 489.78 43127.70 48084.27 2021-12-21 01:51:56.000 355 21257.06 489.75 43127.70 48084.32 2021-12-21 01:51:57.000 355 21257.02 489.73 43127.70 48084.32 2021-12-21 01:51:58.000 355 21257.04 489.69 43127.68 48084.28 2021-12-21 01:51:59.000 355 21257.03 489.67 43127.68 48084.30 2021-12-21 01:52:00.000 355 21257.03 489.67 43127.67 48084.26 2021-12-21 01:52:01.000 355 21257.03 489.66 43127.66 48084.30 2021-12-21 01:52:02.000 355 21257.01 489.67 43127.64 48084.23 2021-12-21 01:52:03.000 355 21257.02 489.68 43127.62 48084.27 2021-12-21 01:52:04.000 355 21257.01 489.71 43127.61 48084.28 2021-12-21 01:52:05.000 355 21257.00 489.71 43127.63 48084.21 2021-12-21 01:52:06.000 355 21257.03 489.71 43127.62 48084.28 2021-12-21 01:52:07.000 355 21257.04 489.73 43127.61 48084.20 2021-12-21 01:52:08.000 355 21257.03 489.75 43127.63 48084.26 2021-12-21 01:52:09.000 355 21257.03 489.75 43127.63 48084.21 2021-12-21 01:52:10.000 355 21257.05 489.77 43127.60 48084.25 2021-12-21 01:52:11.000 355 21257.03 489.76 43127.62 48084.22 2021-12-21 01:52:12.000 355 21257.03 489.76 43127.62 48084.21 2021-12-21 01:52:13.000 355 21257.02 489.77 43127.60 48084.21 2021-12-21 01:52:14.000 355 21257.00 489.75 43127.57 48084.18 2021-12-21 01:52:15.000 355 21256.97 489.70 43127.57 48084.18 2021-12-21 01:52:16.000 355 21256.95 489.67 43127.58 48084.13 2021-12-21 01:52:17.000 355 21256.93 489.65 43127.59 48084.11 2021-12-21 01:52:18.000 355 21256.91 489.62 43127.59 48084.17 2021-12-21 01:52:19.000 355 21256.92 489.58 43127.60 48084.15 2021-12-21 01:52:20.000 355 21256.86 489.55 43127.56 48084.12 2021-12-21 01:52:21.000 355 21256.84 489.49 43127.59 48084.12 2021-12-21 01:52:22.000 355 21256.84 489.41 43127.60 48084.10 2021-12-21 01:52:23.000 355 21256.79 489.37 43127.57 48084.14 2021-12-21 01:52:24.000 355 21256.76 489.35 43127.56 48084.07 2021-12-21 01:52:25.000 355 21256.73 489.33 43127.54 48084.08 2021-12-21 01:52:26.000 355 21256.72 489.32 43127.54 48084.00 2021-12-21 01:52:27.000 355 21256.74 489.25 43127.52 48084.02 2021-12-21 01:52:28.000 355 21256.72 489.20 43127.49 48083.97 2021-12-21 01:52:29.000 355 21256.73 489.14 43127.49 48083.97 2021-12-21 01:52:30.000 355 21256.74 489.07 43127.47 48083.99 2021-12-21 01:52:31.000 355 21256.74 489.02 43127.47 48083.94 2021-12-21 01:52:32.000 355 21256.76 488.96 43127.50 48084.00 2021-12-21 01:52:33.000 355 21256.76 488.92 43127.47 48083.94 2021-12-21 01:52:34.000 355 21256.77 488.87 43127.47 48083.99 2021-12-21 01:52:35.000 355 21256.78 488.83 43127.48 48083.96 2021-12-21 01:52:36.000 355 21256.78 488.81 43127.49 48083.96 2021-12-21 01:52:37.000 355 21256.82 488.75 43127.49 48083.97 2021-12-21 01:52:38.000 355 21256.82 488.72 43127.51 48083.97 2021-12-21 01:52:39.000 355 21256.83 488.72 43127.51 48083.99 2021-12-21 01:52:40.000 355 21256.79 488.71 43127.49 48083.94 2021-12-21 01:52:41.000 355 21256.80 488.67 43127.50 48083.97 2021-12-21 01:52:42.000 355 21256.79 488.61 43127.50 48083.91 2021-12-21 01:52:43.000 355 21256.77 488.58 43127.49 48083.96 2021-12-21 01:52:44.000 355 21256.75 488.57 43127.49 48083.89 2021-12-21 01:52:45.000 355 21256.76 488.56 43127.48 48083.95 2021-12-21 01:52:46.000 355 21256.75 488.52 43127.46 48083.91 2021-12-21 01:52:47.000 355 21256.75 488.52 43127.47 48083.94 2021-12-21 01:52:48.000 355 21256.71 488.50 43127.49 48083.96 2021-12-21 01:52:49.000 355 21256.67 488.49 43127.45 48083.89 2021-12-21 01:52:50.000 355 21256.68 488.45 43127.48 48083.93 2021-12-21 01:52:51.000 355 21256.68 488.41 43127.46 48083.87 2021-12-21 01:52:52.000 355 21256.69 488.37 43127.44 48083.94 2021-12-21 01:52:53.000 355 21256.68 488.32 43127.49 48083.85 2021-12-21 01:52:54.000 355 21256.66 488.30 43127.48 48083.92 2021-12-21 01:52:55.000 355 21256.67 488.24 43127.47 48083.94 2021-12-21 01:52:56.000 355 21256.68 488.18 43127.48 48083.86 2021-12-21 01:52:57.000 355 21256.67 488.16 43127.47 48083.94 2021-12-21 01:52:58.000 355 21256.63 488.17 43127.48 48083.85 2021-12-21 01:52:59.000 355 21256.65 488.14 43127.49 48083.93 2021-12-21 01:53:00.000 355 21256.64 488.13 43127.47 48083.86 2021-12-21 01:53:01.000 355 21256.63 488.14 43127.47 48083.89 2021-12-21 01:53:02.000 355 21256.59 488.14 43127.47 48083.86 2021-12-21 01:53:03.000 355 21256.61 488.10 43127.44 48083.88 2021-12-21 01:53:04.000 355 21256.61 488.10 43127.43 48083.87 2021-12-21 01:53:05.000 355 21256.60 488.09 43127.42 48083.89 2021-12-21 01:53:06.000 355 21256.59 488.10 43127.37 48083.83 2021-12-21 01:53:07.000 355 21256.59 488.12 43127.38 48083.86 2021-12-21 01:53:08.000 355 21256.60 488.13 43127.39 48083.82 2021-12-21 01:53:09.000 355 21256.62 488.14 43127.38 48083.79 2021-12-21 01:53:10.000 355 21256.59 488.18 43127.37 48083.83 2021-12-21 01:53:11.000 355 21256.58 488.20 43127.32 48083.73 2021-12-21 01:53:12.000 355 21256.56 488.21 43127.34 48083.80 2021-12-21 01:53:13.000 355 21256.52 488.25 43127.32 48083.73 2021-12-21 01:53:14.000 355 21256.50 488.25 43127.32 48083.77 2021-12-21 01:53:15.000 355 21256.48 488.23 43127.35 48083.71 2021-12-21 01:53:16.000 355 21256.49 488.19 43127.36 48083.70 2021-12-21 01:53:17.000 355 21256.46 488.21 43127.35 48083.68 2021-12-21 01:53:18.000 355 21256.43 488.20 43127.32 48083.65 2021-12-21 01:53:19.000 355 21256.44 488.17 43127.33 48083.67 2021-12-21 01:53:20.000 355 21256.43 488.14 43127.34 48083.65 2021-12-21 01:53:21.000 355 21256.41 488.11 43127.33 48083.70 2021-12-21 01:53:22.000 355 21256.43 488.03 43127.33 48083.61 2021-12-21 01:53:23.000 355 21256.47 487.88 43127.33 48083.69 2021-12-21 01:53:24.000 355 21256.55 487.79 43127.39 48083.71 2021-12-21 01:53:25.000 355 21256.60 487.72 43127.44 48083.83 2021-12-21 01:53:26.000 355 21256.61 487.69 43127.49 48083.86 2021-12-21 01:53:27.000 355 21256.64 487.63 43127.50 48083.92 2021-12-21 01:53:28.000 355 21256.67 487.60 43127.54 48083.96 2021-12-21 01:53:29.000 355 21256.65 487.62 43127.52 48083.98 2021-12-21 01:53:30.000 355 21256.69 487.57 43127.51 48084.03 2021-12-21 01:53:31.000 355 21256.75 487.54 43127.51 48083.97 2021-12-21 01:53:32.000 355 21256.75 487.48 43127.52 48084.01 2021-12-21 01:53:33.000 355 21256.78 487.46 43127.54 48083.99 2021-12-21 01:53:34.000 355 21256.82 487.41 43127.56 48084.05 2021-12-21 01:53:35.000 355 21256.79 487.35 43127.56 48084.02 2021-12-21 01:53:36.000 355 21256.78 487.29 43127.55 48084.06 2021-12-21 01:53:37.000 355 21256.78 487.24 43127.58 48084.03 2021-12-21 01:53:38.000 355 21256.81 487.18 43127.60 48084.06 2021-12-21 01:53:39.000 355 21256.81 487.10 43127.60 48084.04 2021-12-21 01:53:40.000 355 21256.78 487.03 43127.60 48084.01 2021-12-21 01:53:41.000 355 21256.75 486.95 43127.57 48084.00 2021-12-21 01:53:42.000 355 21256.77 486.84 43127.59 48084.09 2021-12-21 01:53:43.000 355 21256.75 486.78 43127.58 48084.04 2021-12-21 01:53:44.000 355 21256.72 486.70 43127.64 48084.06 2021-12-21 01:53:45.000 355 21256.69 486.63 43127.65 48084.03 2021-12-21 01:53:46.000 355 21256.71 486.56 43127.64 48083.99 2021-12-21 01:53:47.000 355 21256.68 486.50 43127.64 48084.08 2021-12-21 01:53:48.000 355 21256.67 486.40 43127.63 48084.02 2021-12-21 01:53:49.000 355 21256.64 486.34 43127.64 48084.06 2021-12-21 01:53:50.000 355 21256.62 486.31 43127.61 48084.03 2021-12-21 01:53:51.000 355 21256.60 486.28 43127.59 48084.04 2021-12-21 01:53:52.000 355 21256.61 486.24 43127.61 48084.03 2021-12-21 01:53:53.000 355 21256.60 486.21 43127.63 48083.97 2021-12-21 01:53:54.000 355 21256.56 486.19 43127.59 48084.05 2021-12-21 01:53:55.000 355 21256.57 486.17 43127.61 48083.97 2021-12-21 01:53:56.000 355 21256.58 486.16 43127.57 48084.03 2021-12-21 01:53:57.000 355 21256.58 486.13 43127.64 48083.95 2021-12-21 01:53:58.000 355 21256.55 486.13 43127.61 48084.01 2021-12-21 01:53:59.000 355 21256.54 486.12 43127.60 48083.93 2021-12-21 01:54:00.000 355 21256.54 486.11 43127.58 48083.94 2021-12-21 01:54:01.000 355 21256.51 486.11 43127.59 48083.92 2021-12-21 01:54:02.000 355 21256.51 486.09 43127.59 48083.92 2021-12-21 01:54:03.000 355 21256.50 486.07 43127.57 48083.91 2021-12-21 01:54:04.000 355 21256.49 486.08 43127.59 48083.89 2021-12-21 01:54:05.000 355 21256.46 486.08 43127.60 48083.91 2021-12-21 01:54:06.000 355 21256.42 486.07 43127.59 48083.88 2021-12-21 01:54:07.000 355 21256.42 486.05 43127.58 48083.83 2021-12-21 01:54:08.000 355 21256.39 486.04 43127.56 48083.88 2021-12-21 01:54:09.000 355 21256.38 486.03 43127.55 48083.84 2021-12-21 01:54:10.000 355 21256.35 486.03 43127.54 48083.82 2021-12-21 01:54:11.000 355 21256.33 486.02 43127.57 48083.84 2021-12-21 01:54:12.000 355 21256.30 485.96 43127.60 48083.82 2021-12-21 01:54:13.000 355 21256.29 485.99 43127.63 48083.80 2021-12-21 01:54:14.000 355 21256.25 486.03 43127.62 48083.83 2021-12-21 01:54:15.000 355 21256.23 486.06 43127.59 48083.80 2021-12-21 01:54:16.000 355 21256.22 486.09 43127.59 48083.82 2021-12-21 01:54:17.000 355 21256.20 486.10 43127.57 48083.83 2021-12-21 01:54:18.000 355 21256.19 486.17 43127.57 48083.77 2021-12-21 01:54:19.000 355 21256.18 486.25 43127.56 48083.79 2021-12-21 01:54:20.000 355 21256.14 486.30 43127.55 48083.72 2021-12-21 01:54:21.000 355 21256.12 486.37 43127.52 48083.75 2021-12-21 01:54:22.000 355 21256.08 486.41 43127.49 48083.67 2021-12-21 01:54:23.000 355 21256.06 486.44 43127.50 48083.73 2021-12-21 01:54:24.000 355 21256.02 486.49 43127.50 48083.65 2021-12-21 01:54:25.000 355 21255.99 486.55 43127.47 48083.65 2021-12-21 01:54:26.000 355 21255.97 486.60 43127.43 48083.59 2021-12-21 01:54:27.000 355 21255.96 486.65 43127.42 48083.58 2021-12-21 01:54:28.000 355 21255.91 486.65 43127.44 48083.55 2021-12-21 01:54:29.000 355 21255.89 486.67 43127.37 48083.52 2021-12-21 01:54:30.000 355 21255.89 486.66 43127.38 48083.49 2021-12-21 01:54:31.000 355 21255.86 486.66 43127.38 48083.45 2021-12-21 01:54:32.000 355 21255.85 486.63 43127.40 48083.49 2021-12-21 01:54:33.000 355 21255.88 486.61 43127.40 48083.44 2021-12-21 01:54:34.000 355 21255.90 486.57 43127.38 48083.50 2021-12-21 01:54:35.000 355 21255.91 486.53 43127.39 48083.44 2021-12-21 01:54:36.000 355 21255.89 486.50 43127.35 48083.47 2021-12-21 01:54:37.000 355 21255.89 486.49 43127.34 48083.46 2021-12-21 01:54:38.000 355 21255.93 486.45 43127.34 48083.42 2021-12-21 01:54:39.000 355 21255.91 486.40 43127.36 48083.42 2021-12-21 01:54:40.000 355 21255.94 486.37 43127.37 48083.46 2021-12-21 01:54:41.000 355 21255.95 486.32 43127.38 48083.47 2021-12-21 01:54:42.000 355 21255.99 486.29 43127.39 48083.48 2021-12-21 01:54:43.000 355 21255.99 486.30 43127.37 48083.48 2021-12-21 01:54:44.000 355 21256.02 486.26 43127.37 48083.47 2021-12-21 01:54:45.000 355 21256.05 486.20 43127.34 48083.51 2021-12-21 01:54:46.000 355 21256.08 486.16 43127.34 48083.48 2021-12-21 01:54:47.000 355 21256.08 486.15 43127.34 48083.53 2021-12-21 01:54:48.000 355 21256.11 486.07 43127.35 48083.56 2021-12-21 01:54:49.000 355 21256.15 486.03 43127.36 48083.54 2021-12-21 01:54:50.000 355 21256.17 486.02 43127.36 48083.58 2021-12-21 01:54:51.000 355 21256.15 486.03 43127.37 48083.62 2021-12-21 01:54:52.000 355 21256.12 486.04 43127.38 48083.57 2021-12-21 01:54:53.000 355 21256.10 486.02 43127.33 48083.50 2021-12-21 01:54:54.000 355 21256.08 486.03 43127.31 48083.52 2021-12-21 01:54:55.000 355 21256.06 486.06 43127.30 48083.46 2021-12-21 01:54:56.000 355 21256.05 486.03 43127.29 48083.39 2021-12-21 01:54:57.000 355 21256.05 485.98 43127.26 48083.36 2021-12-21 01:54:58.000 355 21256.05 485.91 43127.23 48083.40 2021-12-21 01:54:59.000 355 21256.01 485.85 43127.27 48083.33 2021-12-21 01:55:00.000 355 21255.98 485.79 43127.25 48083.37 2021-12-21 01:55:01.000 355 21255.96 485.74 43127.24 48083.31 2021-12-21 01:55:02.000 355 21255.97 485.69 43127.21 48083.33 2021-12-21 01:55:03.000 355 21255.96 485.61 43127.19 48083.32 2021-12-21 01:55:04.000 355 21255.96 485.56 43127.21 48083.28 2021-12-21 01:55:05.000 355 21255.97 485.52 43127.22 48083.34 2021-12-21 01:55:06.000 355 21255.97 485.49 43127.21 48083.31 2021-12-21 01:55:07.000 355 21255.96 485.44 43127.20 48083.31 2021-12-21 01:55:08.000 355 21255.92 485.42 43127.19 48083.28 2021-12-21 01:55:09.000 355 21255.92 485.38 43127.17 48083.27 2021-12-21 01:55:10.000 355 21255.89 485.32 43127.14 48083.23 2021-12-21 01:55:11.000 355 21255.85 485.29 43127.12 48083.24 2021-12-21 01:55:12.000 355 21255.85 485.28 43127.11 48083.22 2021-12-21 01:55:13.000 355 21255.82 485.26 43127.14 48083.25 2021-12-21 01:55:14.000 355 21255.83 485.20 43127.12 48083.17 2021-12-21 01:55:15.000 355 21255.79 485.18 43127.12 48083.22 2021-12-21 01:55:16.000 355 21255.79 485.19 43127.11 48083.15 2021-12-21 01:55:17.000 355 21255.78 485.16 43127.12 48083.19 2021-12-21 01:55:18.000 355 21255.76 485.14 43127.11 48083.14 2021-12-21 01:55:19.000 355 21255.74 485.14 43127.07 48083.16 2021-12-21 01:55:20.000 355 21255.72 485.09 43127.09 48083.11 2021-12-21 01:55:21.000 355 21255.76 485.04 43127.09 48083.16 2021-12-21 01:55:22.000 355 21255.79 485.03 43127.12 48083.10 2021-12-21 01:55:23.000 355 21255.77 485.02 43127.15 48083.18 2021-12-21 01:55:24.000 355 21255.77 485.00 43127.14 48083.16 2021-12-21 01:55:25.000 355 21255.78 484.97 43127.12 48083.14 2021-12-21 01:55:26.000 355 21255.78 484.99 43127.11 48083.14 2021-12-21 01:55:27.000 355 21255.77 484.98 43127.11 48083.15 2021-12-21 01:55:28.000 355 21255.78 484.98 43127.10 48083.12 2021-12-21 01:55:29.000 355 21255.77 484.95 43127.10 48083.16 2021-12-21 01:55:30.000 355 21255.77 484.92 43127.09 48083.17 2021-12-21 01:55:31.000 355 21255.80 484.91 43127.08 48083.14 2021-12-21 01:55:32.000 355 21255.79 484.92 43127.12 48083.17 2021-12-21 01:55:33.000 355 21255.85 484.88 43127.13 48083.12 2021-12-21 01:55:34.000 355 21255.86 484.87 43127.11 48083.18 2021-12-21 01:55:35.000 355 21255.85 484.86 43127.11 48083.18 2021-12-21 01:55:36.000 355 21255.86 484.84 43127.14 48083.22 2021-12-21 01:55:37.000 355 21255.93 484.83 43127.11 48083.20 2021-12-21 01:55:38.000 355 21255.90 484.81 43127.12 48083.24 2021-12-21 01:55:39.000 355 21255.89 484.80 43127.10 48083.20 2021-12-21 01:55:40.000 355 21255.91 484.80 43127.11 48083.25 2021-12-21 01:55:41.000 355 21255.92 484.81 43127.08 48083.19 2021-12-21 01:55:42.000 355 21255.94 484.77 43127.11 48083.28 2021-12-21 01:55:43.000 355 21255.95 484.77 43127.13 48083.23 2021-12-21 01:55:44.000 355 21255.97 484.74 43127.10 48083.24 2021-12-21 01:55:45.000 355 21255.95 484.72 43127.09 48083.21 2021-12-21 01:55:46.000 355 21255.97 484.71 43127.09 48083.26 2021-12-21 01:55:47.000 355 21256.00 484.71 43127.11 48083.23 2021-12-21 01:55:48.000 355 21255.98 484.69 43127.11 48083.25 2021-12-21 01:55:49.000 355 21256.01 484.62 43127.12 48083.21 2021-12-21 01:55:50.000 355 21256.04 484.62 43127.11 48083.28 2021-12-21 01:55:51.000 355 21256.05 484.61 43127.07 48083.28 2021-12-21 01:55:52.000 355 21256.04 484.59 43127.08 48083.27 2021-12-21 01:55:53.000 355 21256.06 484.55 43127.09 48083.28 2021-12-21 01:55:54.000 355 21256.08 484.53 43127.11 48083.28 2021-12-21 01:55:55.000 355 21256.11 484.49 43127.10 48083.30 2021-12-21 01:55:56.000 355 21256.11 484.47 43127.11 48083.24 2021-12-21 01:55:57.000 355 21256.11 484.50 43127.10 48083.30 2021-12-21 01:55:58.000 355 21256.06 484.53 43127.08 48083.33 2021-12-21 01:55:59.000 355 21256.05 484.52 43127.04 48083.25 2021-12-21 01:56:00.000 355 21256.03 484.53 43127.04 48083.30 2021-12-21 01:56:01.000 355 21256.03 484.49 43127.04 48083.19 2021-12-21 01:56:02.000 355 21256.04 484.46 43127.08 48083.20 2021-12-21 01:56:03.000 355 21256.02 484.43 43127.06 48083.20 2021-12-21 01:56:04.000 355 21256.00 484.39 43127.05 48083.20 2021-12-21 01:56:05.000 355 21255.99 484.37 43127.04 48083.18 2021-12-21 01:56:06.000 355 21255.97 484.35 43127.00 48083.18 2021-12-21 01:56:07.000 355 21255.97 484.32 43127.00 48083.17 2021-12-21 01:56:08.000 355 21255.96 484.28 43127.00 48083.17 2021-12-21 01:56:09.000 355 21255.95 484.25 43126.98 48083.12 2021-12-21 01:56:10.000 355 21255.96 484.22 43127.01 48083.17 2021-12-21 01:56:11.000 355 21255.94 484.17 43126.99 48083.08 2021-12-21 01:56:12.000 355 21255.94 484.12 43126.98 48083.18 2021-12-21 01:56:13.000 355 21255.94 484.10 43126.98 48083.12 2021-12-21 01:56:14.000 355 21255.94 484.09 43127.00 48083.09 2021-12-21 01:56:15.000 355 21255.97 484.05 43127.01 48083.12 2021-12-21 01:56:16.000 355 21255.97 484.01 43126.98 48083.15 2021-12-21 01:56:17.000 355 21255.94 483.99 43126.98 48083.10 2021-12-21 01:56:18.000 355 21255.93 483.97 43126.97 48083.17 2021-12-21 01:56:19.000 355 21255.96 483.95 43126.94 48083.09 2021-12-21 01:56:20.000 355 21255.97 483.94 43126.96 48083.12 2021-12-21 01:56:21.000 355 21255.98 483.91 43126.95 48083.15 2021-12-21 01:56:22.000 355 21255.99 483.88 43126.98 48083.12 2021-12-21 01:56:23.000 355 21255.96 483.87 43126.94 48083.15 2021-12-21 01:56:24.000 355 21255.97 483.88 43126.91 48083.10 2021-12-21 01:56:25.000 355 21255.98 483.86 43126.97 48083.13 2021-12-21 01:56:26.000 355 21256.01 483.87 43126.96 48083.15 2021-12-21 01:56:27.000 355 21256.02 483.85 43126.94 48083.08 2021-12-21 01:56:28.000 355 21256.01 483.80 43126.96 48083.10 2021-12-21 01:56:29.000 355 21256.03 483.78 43126.95 48083.18 2021-12-21 01:56:30.000 355 21256.05 483.78 43126.95 48083.12 2021-12-21 01:56:31.000 355 21256.02 483.76 43126.94 48083.10 2021-12-21 01:56:32.000 355 21256.05 483.76 43126.94 48083.13 2021-12-21 01:56:33.000 355 21256.04 483.76 43126.95 48083.08 2021-12-21 01:56:34.000 355 21255.98 483.76 43126.93 48083.14 2021-12-21 01:56:35.000 355 21256.02 483.72 43126.92 48083.07 2021-12-21 01:56:36.000 355 21256.00 483.71 43126.94 48083.14 2021-12-21 01:56:37.000 355 21255.99 483.70 43126.93 48083.09 2021-12-21 01:56:38.000 355 21255.98 483.69 43126.96 48083.11 2021-12-21 01:56:39.000 355 21255.98 483.68 43126.94 48083.09 2021-12-21 01:56:40.000 355 21256.00 483.71 43126.91 48083.12 2021-12-21 01:56:41.000 355 21256.01 483.68 43126.90 48083.06 2021-12-21 01:56:42.000 355 21256.00 483.68 43126.90 48083.05 2021-12-21 01:56:43.000 355 21256.01 483.66 43126.91 48083.12 2021-12-21 01:56:44.000 355 21256.03 483.64 43126.92 48083.07 2021-12-21 01:56:45.000 355 21256.02 483.60 43126.94 48083.06 2021-12-21 01:56:46.000 355 21256.02 483.58 43126.95 48083.11 2021-12-21 01:56:47.000 355 21256.01 483.60 43126.94 48083.12 2021-12-21 01:56:48.000 355 21256.03 483.57 43126.94 48083.04 2021-12-21 01:56:49.000 355 21256.03 483.57 43126.91 48083.09 2021-12-21 01:56:50.000 355 21256.01 483.59 43126.89 48083.08 2021-12-21 01:56:51.000 355 21255.99 483.58 43126.92 48083.08 2021-12-21 01:56:52.000 355 21255.97 483.58 43126.93 48083.11 2021-12-21 01:56:53.000 355 21255.99 483.55 43126.92 48083.05 2021-12-21 01:56:54.000 355 21255.98 483.56 43126.89 48083.05 2021-12-21 01:56:55.000 355 21255.94 483.59 43126.89 48083.09 2021-12-21 01:56:56.000 355 21255.94 483.60 43126.87 48083.01 2021-12-21 01:56:57.000 355 21255.93 483.60 43126.89 48083.10 2021-12-21 01:56:58.000 355 21255.93 483.60 43126.89 48083.03 2021-12-21 01:56:59.000 355 21255.93 483.59 43126.86 48083.03 2021-12-21 01:57:00.000 355 21255.94 483.58 43126.88 48083.07 2021-12-21 01:57:01.000 355 21255.91 483.60 43126.88 48083.02 2021-12-21 01:57:02.000 355 21255.89 483.59 43126.89 48082.97 2021-12-21 01:57:03.000 355 21255.89 483.59 43126.86 48083.03 2021-12-21 01:57:04.000 355 21255.90 483.55 43126.89 48083.03 2021-12-21 01:57:05.000 355 21255.88 483.57 43126.87 48082.96 2021-12-21 01:57:06.000 355 21255.86 483.58 43126.88 48083.01 2021-12-21 01:57:07.000 355 21255.87 483.58 43126.88 48082.98 2021-12-21 01:57:08.000 355 21255.90 483.55 43126.88 48083.03 2021-12-21 01:57:09.000 355 21255.90 483.52 43126.88 48083.00 2021-12-21 01:57:10.000 355 21255.86 483.51 43126.89 48082.95 2021-12-21 01:57:11.000 355 21255.84 483.50 43126.87 48083.03 2021-12-21 01:57:12.000 355 21255.83 483.48 43126.87 48082.94 2021-12-21 01:57:13.000 355 21255.86 483.47 43126.88 48083.03 2021-12-21 01:57:14.000 355 21255.85 483.45 43126.90 48082.96 2021-12-21 01:57:15.000 355 21255.82 483.43 43126.91 48083.01 2021-12-21 01:57:16.000 355 21255.84 483.40 43126.87 48082.97 2021-12-21 01:57:17.000 355 21255.79 483.39 43126.88 48083.00 2021-12-21 01:57:18.000 355 21255.79 483.36 43126.86 48082.97 2021-12-21 01:57:19.000 355 21255.77 483.36 43126.86 48083.00 2021-12-21 01:57:20.000 355 21255.80 483.31 43126.86 48082.97 2021-12-21 01:57:21.000 355 21255.77 483.30 43126.86 48082.99 2021-12-21 01:57:22.000 355 21255.75 483.27 43126.87 48082.92 2021-12-21 01:57:23.000 355 21255.77 483.24 43126.88 48082.90 2021-12-21 01:57:24.000 355 21255.73 483.25 43126.87 48082.95 2021-12-21 01:57:25.000 355 21255.72 483.23 43126.85 48082.93 2021-12-21 01:57:26.000 355 21255.72 483.22 43126.89 48082.94 2021-12-21 01:57:27.000 355 21255.72 483.20 43126.84 48082.91 2021-12-21 01:57:28.000 355 21255.73 483.17 43126.86 48082.98 2021-12-21 01:57:29.000 355 21255.68 483.16 43126.86 48082.89 2021-12-21 01:57:30.000 355 21255.71 483.14 43126.91 48082.97 2021-12-21 01:57:31.000 355 21255.71 483.12 43126.89 48082.90 2021-12-21 01:57:32.000 355 21255.69 483.15 43126.92 48082.92 2021-12-21 01:57:33.000 355 21255.66 483.14 43126.87 48082.88 2021-12-21 01:57:34.000 355 21255.64 483.10 43126.89 48082.87 2021-12-21 01:57:35.000 355 21255.64 483.09 43126.87 48082.91 2021-12-21 01:57:36.000 355 21255.62 483.10 43126.83 48082.88 2021-12-21 01:57:37.000 355 21255.60 483.09 43126.86 48082.90 2021-12-21 01:57:38.000 355 21255.59 483.08 43126.88 48082.81 2021-12-21 01:57:39.000 355 21255.57 483.08 43126.87 48082.85 2021-12-21 01:57:40.000 355 21255.58 483.05 43126.88 48082.90 2021-12-21 01:57:41.000 355 21255.56 483.05 43126.88 48082.82 2021-12-21 01:57:42.000 355 21255.54 483.04 43126.87 48082.85 2021-12-21 01:57:43.000 355 21255.53 483.02 43126.88 48082.81 2021-12-21 01:57:44.000 355 21255.51 483.01 43126.91 48082.86 2021-12-21 01:57:45.000 355 21255.50 483.02 43126.86 48082.87 2021-12-21 01:57:46.000 355 21255.49 483.00 43126.86 48082.80 2021-12-21 01:57:47.000 355 21255.54 482.99 43126.85 48082.85 2021-12-21 01:57:48.000 355 21255.50 483.01 43126.85 48082.83 2021-12-21 01:57:49.000 355 21255.48 483.03 43126.86 48082.83 2021-12-21 01:57:50.000 355 21255.51 482.98 43126.86 48082.80 2021-12-21 01:57:51.000 355 21255.53 482.95 43126.85 48082.81 2021-12-21 01:57:52.000 355 21255.54 482.96 43126.85 48082.80 2021-12-21 01:57:53.000 355 21255.49 482.97 43126.88 48082.82 2021-12-21 01:57:54.000 355 21255.49 482.97 43126.89 48082.78 2021-12-21 01:57:55.000 355 21255.52 482.94 43126.88 48082.80 2021-12-21 01:57:56.000 355 21255.51 482.91 43126.88 48082.82 2021-12-21 01:57:57.000 355 21255.51 482.90 43126.87 48082.80 2021-12-21 01:57:58.000 355 21255.52 482.87 43126.87 48082.85 2021-12-21 01:57:59.000 355 21255.53 482.84 43126.91 48082.84 2021-12-21 01:58:00.000 355 21255.57 482.82 43126.90 48082.80 2021-12-21 01:58:01.000 355 21255.56 482.78 43126.87 48082.86 2021-12-21 01:58:02.000 355 21255.53 482.78 43126.90 48082.85 2021-12-21 01:58:03.000 355 21255.56 482.77 43126.92 48082.87 2021-12-21 01:58:04.000 355 21255.57 482.78 43126.91 48082.82 2021-12-21 01:58:05.000 355 21255.57 482.76 43126.92 48082.85 2021-12-21 01:58:06.000 355 21255.55 482.74 43126.91 48082.91 2021-12-21 01:58:07.000 355 21255.55 482.75 43126.88 48082.80 2021-12-21 01:58:08.000 355 21255.55 482.70 43126.89 48082.87 2021-12-21 01:58:09.000 355 21255.53 482.72 43126.86 48082.80 2021-12-21 01:58:10.000 355 21255.55 482.72 43126.86 48082.86 2021-12-21 01:58:11.000 355 21255.52 482.69 43126.87 48082.86 2021-12-21 01:58:12.000 355 21255.52 482.67 43126.88 48082.83 2021-12-21 01:58:13.000 355 21255.53 482.65 43126.87 48082.86 2021-12-21 01:58:14.000 355 21255.53 482.61 43126.87 48082.89 2021-12-21 01:58:15.000 355 21255.57 482.59 43126.87 48082.84 2021-12-21 01:58:16.000 355 21255.58 482.60 43126.87 48082.85 2021-12-21 01:58:17.000 355 21255.57 482.60 43126.90 48082.87 2021-12-21 01:58:18.000 355 21255.58 482.61 43126.91 48082.84 2021-12-21 01:58:19.000 355 21255.59 482.60 43126.88 48082.90 2021-12-21 01:58:20.000 355 21255.60 482.58 43126.92 48082.84 2021-12-21 01:58:21.000 355 21255.58 482.57 43126.91 48082.88 2021-12-21 01:58:22.000 355 21255.62 482.57 43126.90 48082.91 2021-12-21 01:58:23.000 355 21255.59 482.56 43126.89 48082.87 2021-12-21 01:58:24.000 355 21255.60 482.54 43126.89 48082.91 2021-12-21 01:58:25.000 355 21255.64 482.56 43126.88 48082.88 2021-12-21 01:58:26.000 355 21255.61 482.52 43126.88 48082.87 2021-12-21 01:58:27.000 355 21255.61 482.50 43126.91 48082.92 2021-12-21 01:58:28.000 355 21255.63 482.49 43126.91 48082.89 2021-12-21 01:58:29.000 355 21255.65 482.46 43126.92 48082.86 2021-12-21 01:58:30.000 355 21255.64 482.45 43126.91 48082.92 2021-12-21 01:58:31.000 355 21255.60 482.43 43126.88 48082.88 2021-12-21 01:58:32.000 355 21255.60 482.42 43126.90 48082.85 2021-12-21 01:58:33.000 355 21255.58 482.44 43126.88 48082.91 2021-12-21 01:58:34.000 355 21255.56 482.44 43126.88 48082.86 2021-12-21 01:58:35.000 355 21255.53 482.43 43126.87 48082.87 2021-12-21 01:58:36.000 355 21255.55 482.43 43126.89 48082.86 2021-12-21 01:58:37.000 355 21255.56 482.43 43126.87 48082.83 2021-12-21 01:58:38.000 355 21255.56 482.41 43126.89 48082.87 2021-12-21 01:58:39.000 355 21255.58 482.39 43126.90 48082.88 2021-12-21 01:58:40.000 355 21255.59 482.36 43126.94 48082.88 2021-12-21 01:58:41.000 355 21255.59 482.30 43127.00 48082.90 2021-12-21 01:58:42.000 355 21255.57 482.27 43127.02 48082.92 2021-12-21 01:58:43.000 355 21255.58 482.25 43127.02 48082.98 2021-12-21 01:58:44.000 355 21255.61 482.25 43127.07 48082.99 2021-12-21 01:58:45.000 355 21255.60 482.28 43127.10 48083.03 2021-12-21 01:58:46.000 355 21255.57 482.30 43127.09 48083.01 2021-12-21 01:58:47.000 355 21255.57 482.31 43127.09 48083.01 2021-12-21 01:58:48.000 355 21255.54 482.32 43127.11 48083.01 2021-12-21 01:58:49.000 355 21255.52 482.38 43127.10 48083.05 2021-12-21 01:58:50.000 355 21255.47 482.43 43127.07 48082.97 2021-12-21 01:58:51.000 355 21255.44 482.48 43127.01 48082.97 2021-12-21 01:58:52.000 355 21255.42 482.51 43126.97 48082.89 2021-12-21 01:58:53.000 355 21255.43 482.52 43126.94 48082.88 2021-12-21 01:58:54.000 355 21255.41 482.50 43126.93 48082.81 2021-12-21 01:58:55.000 355 21255.39 482.52 43126.92 48082.79 2021-12-21 01:58:56.000 355 21255.41 482.51 43126.89 48082.84 2021-12-21 01:58:57.000 355 21255.37 482.49 43126.88 48082.76 2021-12-21 01:58:58.000 355 21255.34 482.48 43126.90 48082.79 2021-12-21 01:58:59.000 355 21255.34 482.48 43126.87 48082.74 2021-12-21 01:59:00.000 355 21255.33 482.49 43126.88 48082.77 2021-12-21 01:59:01.000 355 21255.31 482.49 43126.88 48082.72 2021-12-21 01:59:02.000 355 21255.32 482.50 43126.86 48082.71 2021-12-21 01:59:03.000 355 21255.31 482.46 43126.87 48082.71 2021-12-21 01:59:04.000 355 21255.31 482.47 43126.87 48082.73 2021-12-21 01:59:05.000 355 21255.30 482.46 43126.85 48082.70 2021-12-21 01:59:06.000 355 21255.32 482.45 43126.87 48082.75 2021-12-21 01:59:07.000 355 21255.31 482.46 43126.89 48082.69 2021-12-21 01:59:08.000 355 21255.33 482.48 43126.88 48082.75 2021-12-21 01:59:09.000 355 21255.31 482.50 43126.85 48082.71 2021-12-21 01:59:10.000 355 21255.36 482.47 43126.85 48082.74 2021-12-21 01:59:11.000 355 21255.37 482.45 43126.86 48082.71 2021-12-21 01:59:12.000 355 21255.37 482.46 43126.86 48082.74 2021-12-21 01:59:13.000 355 21255.36 482.47 43126.83 48082.70 2021-12-21 01:59:14.000 355 21255.38 482.47 43126.85 48082.72 2021-12-21 01:59:15.000 355 21255.41 482.46 43126.81 48082.72 2021-12-21 01:59:16.000 355 21255.42 482.47 43126.84 48082.72 2021-12-21 01:59:17.000 355 21255.44 482.46 43126.81 48082.71 2021-12-21 01:59:18.000 355 21255.43 482.44 43126.82 48082.73 2021-12-21 01:59:19.000 355 21255.45 482.41 43126.82 48082.72 2021-12-21 01:59:20.000 355 21255.45 482.35 43126.83 48082.76 2021-12-21 01:59:21.000 355 21255.46 482.32 43126.82 48082.74 2021-12-21 01:59:22.000 355 21255.45 482.29 43126.83 48082.78 2021-12-21 01:59:23.000 355 21255.44 482.25 43126.85 48082.77 2021-12-21 01:59:24.000 355 21255.46 482.23 43126.86 48082.78 2021-12-21 01:59:25.000 355 21255.51 482.19 43126.88 48082.75 2021-12-21 01:59:26.000 355 21255.50 482.14 43126.87 48082.81 2021-12-21 01:59:27.000 355 21255.49 482.12 43126.85 48082.77 2021-12-21 01:59:28.000 355 21255.51 482.09 43126.84 48082.78 2021-12-21 01:59:29.000 355 21255.49 482.04 43126.86 48082.78 2021-12-21 01:59:30.000 355 21255.49 482.03 43126.89 48082.81 2021-12-21 01:59:31.000 355 21255.47 482.02 43126.88 48082.77 2021-12-21 01:59:32.000 355 21255.48 482.01 43126.88 48082.81 2021-12-21 01:59:33.000 355 21255.48 481.99 43126.88 48082.84 2021-12-21 01:59:34.000 355 21255.50 481.96 43126.89 48082.78 2021-12-21 01:59:35.000 355 21255.50 481.96 43126.92 48082.82 2021-12-21 01:59:36.000 355 21255.51 481.95 43126.90 48082.84 2021-12-21 01:59:37.000 355 21255.49 481.93 43126.88 48082.79 2021-12-21 01:59:38.000 355 21255.52 481.88 43126.88 48082.85 2021-12-21 01:59:39.000 355 21255.56 481.84 43126.87 48082.81 2021-12-21 01:59:40.000 355 21255.55 481.82 43126.90 48082.83 2021-12-21 01:59:41.000 355 21255.60 481.76 43126.92 48082.87 2021-12-21 01:59:42.000 355 21255.61 481.71 43126.94 48082.86 2021-12-21 01:59:43.000 355 21255.64 481.69 43126.96 48082.92 2021-12-21 01:59:44.000 355 21255.64 481.67 43126.98 48082.90 2021-12-21 01:59:45.000 355 21255.66 481.66 43126.96 48082.97 2021-12-21 01:59:46.000 355 21255.68 481.62 43126.99 48082.91 2021-12-21 01:59:47.000 355 21255.67 481.60 43126.99 48082.98 2021-12-21 01:59:48.000 355 21255.70 481.59 43127.02 48082.96 2021-12-21 01:59:49.000 355 21255.70 481.60 43126.99 48083.01 2021-12-21 01:59:50.000 355 21255.70 481.58 43127.00 48082.95 2021-12-21 01:59:51.000 355 21255.70 481.57 43127.04 48083.01 2021-12-21 01:59:52.000 355 21255.71 481.55 43127.02 48083.01 2021-12-21 01:59:53.000 355 21255.70 481.56 43127.03 48083.02 2021-12-21 01:59:54.000 355 21255.69 481.55 43127.01 48083.01 2021-12-21 01:59:55.000 355 21255.71 481.52 43127.01 48083.02 2021-12-21 01:59:56.000 355 21255.73 481.51 43127.02 48083.01 2021-12-21 01:59:57.000 355 21255.72 481.47 43127.02 48083.04 2021-12-21 01:59:58.000 355 21255.74 481.48 43127.00 48083.00 2021-12-21 01:59:59.000 355 21255.75 481.47 43127.01 48082.99 2021-12-21 02:00:00.000 355 21255.74 481.45 43127.01 48083.03 2021-12-21 02:00:01.000 355 21255.74 481.41 43127.03 48083.03 2021-12-21 02:00:02.000 355 21255.78 481.39 43127.00 48083.02 2021-12-21 02:00:03.000 355 21255.75 481.37 43127.00 48083.04 2021-12-21 02:00:04.000 355 21255.78 481.32 43127.01 48083.00 2021-12-21 02:00:05.000 355 21255.78 481.29 43127.01 48083.03 2021-12-21 02:00:06.000 355 21255.79 481.23 43127.06 48083.06 2021-12-21 02:00:07.000 355 21255.85 481.16 43127.10 48083.06 2021-12-21 02:00:08.000 355 21255.88 481.10 43127.12 48083.15 2021-12-21 02:00:09.000 355 21255.88 481.07 43127.19 48083.16 2021-12-21 02:00:10.000 355 21255.91 481.03 43127.17 48083.22 2021-12-21 02:00:11.000 355 21255.94 481.02 43127.19 48083.21 2021-12-21 02:00:12.000 355 21255.93 481.02 43127.19 48083.27 2021-12-21 02:00:13.000 355 21255.92 480.99 43127.22 48083.31 2021-12-21 02:00:14.000 355 21255.94 480.96 43127.22 48083.26 2021-12-21 02:00:15.000 355 21255.93 480.98 43127.23 48083.31 2021-12-21 02:00:16.000 355 21255.92 481.01 43127.24 48083.29 2021-12-21 02:00:17.000 355 21255.89 481.04 43127.17 48083.24 2021-12-21 02:00:18.000 355 21255.88 481.02 43127.13 48083.26 2021-12-21 02:00:19.000 355 21255.85 481.01 43127.13 48083.24 2021-12-21 02:00:20.000 355 21255.92 480.99 43127.15 48083.18 2021-12-21 02:00:21.000 355 21255.93 480.97 43127.16 48083.21 2021-12-21 02:00:22.000 355 21255.92 480.98 43127.11 48083.22 2021-12-21 02:00:23.000 355 21255.92 480.97 43127.12 48083.16 2021-12-21 02:00:24.000 355 21255.94 480.95 43127.11 48083.21 2021-12-21 02:00:25.000 355 21255.92 480.93 43127.11 48083.19 2021-12-21 02:00:26.000 355 21255.94 480.90 43127.11 48083.20 2021-12-21 02:00:27.000 355 21255.94 480.89 43127.10 48083.23 2021-12-21 02:00:28.000 355 21255.94 480.88 43127.06 48083.19 2021-12-21 02:00:29.000 355 21255.93 480.89 43127.09 48083.17 2021-12-21 02:00:30.000 355 21255.95 480.87 43127.08 48083.18 2021-12-21 02:00:31.000 355 21255.94 480.85 43127.07 48083.13 2021-12-21 02:00:32.000 355 21255.97 480.84 43127.07 48083.19 2021-12-21 02:00:33.000 355 21255.99 480.79 43127.05 48083.12 2021-12-21 02:00:34.000 355 21255.99 480.76 43127.06 48083.16 2021-12-21 02:00:35.000 355 21256.02 480.72 43127.06 48083.22 2021-12-21 02:00:36.000 355 21256.04 480.66 43127.07 48083.15 2021-12-21 02:00:37.000 355 21256.05 480.61 43127.06 48083.18 2021-12-21 02:00:38.000 355 21256.08 480.58 43127.06 48083.19 2021-12-21 02:00:39.000 355 21256.10 480.54 43127.04 48083.17 2021-12-21 02:00:40.000 355 21256.11 480.47 43127.07 48083.22 2021-12-21 02:00:41.000 355 21256.13 480.42 43127.08 48083.25 2021-12-21 02:00:42.000 355 21256.13 480.38 43127.08 48083.20 2021-12-21 02:00:43.000 355 21256.18 480.31 43127.13 48083.23 2021-12-21 02:00:44.000 355 21256.17 480.27 43127.12 48083.29 2021-12-21 02:00:45.000 355 21256.16 480.24 43127.09 48083.24 2021-12-21 02:00:46.000 355 21256.18 480.22 43127.04 48083.22 2021-12-21 02:00:47.000 355 21256.19 480.18 43127.03 48083.26 2021-12-21 02:00:48.000 355 21256.20 480.16 43127.03 48083.20 2021-12-21 02:00:49.000 355 21256.20 480.14 43127.02 48083.25 2021-12-21 02:00:50.000 355 21256.26 480.07 43127.03 48083.18 2021-12-21 02:00:51.000 355 21256.25 480.04 43127.02 48083.23 2021-12-21 02:00:52.000 355 21256.24 480.00 43126.99 48083.19 2021-12-21 02:00:53.000 355 21256.27 479.96 43126.94 48083.24 2021-12-21 02:00:54.000 355 21256.27 479.95 43126.95 48083.17 2021-12-21 02:00:55.000 355 21256.28 479.95 43126.95 48083.25 2021-12-21 02:00:56.000 355 21256.30 479.93 43126.94 48083.22 2021-12-21 02:00:57.000 355 21256.33 479.91 43126.97 48083.26 2021-12-21 02:00:58.000 355 21256.32 479.88 43127.00 48083.21 2021-12-21 02:00:59.000 355 21256.34 479.87 43126.98 48083.25 2021-12-21 02:01:00.000 355 21256.38 479.88 43126.99 48083.21 2021-12-21 02:01:01.000 355 21256.38 479.86 43126.97 48083.21 2021-12-21 02:01:02.000 355 21256.36 479.89 43126.95 48083.23 2021-12-21 02:01:03.000 355 21256.30 479.92 43126.94 48083.16 2021-12-21 02:01:04.000 355 21256.30 479.98 43126.90 48083.19 2021-12-21 02:01:05.000 355 21256.32 479.97 43126.89 48083.16 2021-12-21 02:01:06.000 355 21256.27 479.97 43126.91 48083.16 2021-12-21 02:01:07.000 355 21256.27 480.02 43126.88 48083.11 2021-12-21 02:01:08.000 355 21256.24 480.05 43126.87 48083.09 2021-12-21 02:01:09.000 355 21256.22 480.07 43126.82 48083.09 2021-12-21 02:01:10.000 355 21256.23 480.10 43126.82 48083.07 2021-12-21 02:01:11.000 355 21256.17 480.14 43126.84 48083.03 2021-12-21 02:01:12.000 355 21256.19 480.17 43126.83 48083.06 2021-12-21 02:01:13.000 355 21256.21 480.20 43126.83 48082.99 2021-12-21 02:01:14.000 355 21256.20 480.23 43126.83 48083.02 2021-12-21 02:01:15.000 355 21256.20 480.27 43126.81 48082.96 2021-12-21 02:01:16.000 355 21256.18 480.31 43126.77 48082.96 2021-12-21 02:01:17.000 355 21256.16 480.36 43126.75 48082.99 2021-12-21 02:01:18.000 355 21256.17 480.35 43126.76 48082.94 2021-12-21 02:01:19.000 355 21256.18 480.36 43126.73 48082.97 2021-12-21 02:01:20.000 355 21256.19 480.32 43126.69 48082.93 2021-12-21 02:01:21.000 355 21256.24 480.29 43126.68 48082.98 2021-12-21 02:01:22.000 355 21256.25 480.29 43126.70 48082.97 2021-12-21 02:01:23.000 355 21256.26 480.25 43126.75 48082.95 2021-12-21 02:01:24.000 355 21256.29 480.23 43126.75 48082.96 2021-12-21 02:01:25.000 355 21256.32 480.21 43126.76 48083.03 2021-12-21 02:01:26.000 355 21256.34 480.21 43126.77 48082.99 2021-12-21 02:01:27.000 355 21256.36 480.20 43126.75 48083.05 2021-12-21 02:01:28.000 355 21256.40 480.15 43126.75 48083.03 2021-12-21 02:01:29.000 355 21256.41 480.11 43126.74 48083.04 2021-12-21 02:01:30.000 355 21256.45 480.04 43126.75 48083.07 2021-12-21 02:01:31.000 355 21256.47 479.96 43126.76 48083.08 2021-12-21 02:01:32.000 355 21256.51 479.92 43126.76 48083.10 2021-12-21 02:01:33.000 355 21256.50 479.88 43126.80 48083.12 2021-12-21 02:01:34.000 355 21256.52 479.81 43126.80 48083.14 2021-12-21 02:01:35.000 355 21256.55 479.75 43126.82 48083.14 2021-12-21 02:01:36.000 355 21256.57 479.72 43126.86 48083.21 2021-12-21 02:01:37.000 355 21256.61 479.64 43126.87 48083.22 2021-12-21 02:01:38.000 355 21256.61 479.59 43126.88 48083.28 2021-12-21 02:01:39.000 355 21256.61 479.56 43126.91 48083.25 2021-12-21 02:01:40.000 355 21256.63 479.50 43126.91 48083.32 2021-12-21 02:01:41.000 355 21256.61 479.44 43126.92 48083.28 2021-12-21 02:01:42.000 355 21256.60 479.41 43126.93 48083.33 2021-12-21 02:01:43.000 355 21256.62 479.37 43126.95 48083.28 2021-12-21 02:01:44.000 355 21256.61 479.33 43126.97 48083.34 2021-12-21 02:01:45.000 355 21256.63 479.27 43126.99 48083.31 2021-12-21 02:01:46.000 355 21256.66 479.24 43126.97 48083.36 2021-12-21 02:01:47.000 355 21256.66 479.22 43126.95 48083.31 2021-12-21 02:01:48.000 355 21256.67 479.18 43126.94 48083.38 2021-12-21 02:01:49.000 355 21256.68 479.19 43126.96 48083.38 2021-12-21 02:01:50.000 355 21256.69 479.17 43126.96 48083.39 2021-12-21 02:01:51.000 355 21256.70 479.12 43126.93 48083.37 2021-12-21 02:01:52.000 355 21256.72 479.11 43126.95 48083.39 2021-12-21 02:01:53.000 355 21256.73 479.07 43126.96 48083.37 2021-12-21 02:01:54.000 355 21256.73 479.04 43126.94 48083.36 2021-12-21 02:01:55.000 355 21256.73 479.03 43126.93 48083.38 2021-12-21 02:01:56.000 355 21256.75 479.01 43126.94 48083.32 2021-12-21 02:01:57.000 355 21256.73 479.01 43126.95 48083.38 2021-12-21 02:01:58.000 355 21256.72 479.02 43126.90 48083.31 2021-12-21 02:01:59.000 355 21256.72 479.04 43126.88 48083.35 2021-12-21 02:02:00.000 355 21256.73 479.01 43126.87 48083.29 2021-12-21 02:02:01.000 355 21256.68 479.01 43126.87 48083.30 2021-12-21 02:02:02.000 355 21256.65 479.01 43126.87 48083.26 2021-12-21 02:02:03.000 355 21256.64 478.99 43126.86 48083.29 2021-12-21 02:02:04.000 355 21256.66 478.97 43126.86 48083.24 2021-12-21 02:02:05.000 355 21256.70 478.94 43126.85 48083.28 2021-12-21 02:02:06.000 355 21256.70 478.92 43126.82 48083.23 2021-12-21 02:02:07.000 355 21256.70 478.91 43126.81 48083.27 2021-12-21 02:02:08.000 355 21256.75 478.86 43126.81 48083.28 2021-12-21 02:02:09.000 355 21256.78 478.83 43126.81 48083.28 2021-12-21 02:02:10.000 355 21256.79 478.82 43126.78 48083.27 2021-12-21 02:02:11.000 355 21256.81 478.78 43126.80 48083.30 2021-12-21 02:02:12.000 355 21256.80 478.77 43126.81 48083.27 2021-12-21 02:02:13.000 355 21256.84 478.74 43126.81 48083.29 2021-12-21 02:02:14.000 355 21256.88 478.71 43126.81 48083.28 2021-12-21 02:02:15.000 355 21256.88 478.73 43126.82 48083.28 2021-12-21 02:02:16.000 355 21256.88 478.73 43126.84 48083.33 2021-12-21 02:02:17.000 355 21256.92 478.71 43126.81 48083.27 2021-12-21 02:02:18.000 355 21256.94 478.71 43126.78 48083.33 2021-12-21 02:02:19.000 355 21256.97 478.71 43126.77 48083.30 2021-12-21 02:02:20.000 355 21256.96 478.69 43126.77 48083.33 2021-12-21 02:02:21.000 355 21256.98 478.70 43126.77 48083.34 2021-12-21 02:02:22.000 355 21256.98 478.71 43126.78 48083.30 2021-12-21 02:02:23.000 355 21257.02 478.70 43126.78 48083.34 2021-12-21 02:02:24.000 355 21257.05 478.70 43126.77 48083.29 2021-12-21 02:02:25.000 355 21257.03 478.70 43126.77 48083.32 2021-12-21 02:02:26.000 355 21257.06 478.65 43126.77 48083.37 2021-12-21 02:02:27.000 355 21257.09 478.63 43126.76 48083.32 2021-12-21 02:02:28.000 355 21257.11 478.59 43126.74 48083.31 2021-12-21 02:02:29.000 355 21257.11 478.55 43126.72 48083.37 2021-12-21 02:02:30.000 355 21257.13 478.52 43126.72 48083.31 2021-12-21 02:02:31.000 355 21257.18 478.47 43126.74 48083.39 2021-12-21 02:02:32.000 355 21257.19 478.42 43126.73 48083.38 2021-12-21 02:02:33.000 355 21257.21 478.40 43126.74 48083.40 2021-12-21 02:02:34.000 355 21257.22 478.41 43126.76 48083.41 2021-12-21 02:02:35.000 355 21257.23 478.35 43126.77 48083.42 2021-12-21 02:02:36.000 355 21257.22 478.33 43126.77 48083.42 2021-12-21 02:02:37.000 355 21257.23 478.32 43126.76 48083.40 2021-12-21 02:02:38.000 355 21257.24 478.29 43126.76 48083.41 2021-12-21 02:02:39.000 355 21257.25 478.27 43126.76 48083.46 2021-12-21 02:02:40.000 355 21257.27 478.26 43126.76 48083.41 2021-12-21 02:02:41.000 355 21257.24 478.27 43126.75 48083.46 2021-12-21 02:02:42.000 355 21257.24 478.25 43126.75 48083.39 2021-12-21 02:02:43.000 355 21257.25 478.23 43126.74 48083.45 2021-12-21 02:02:44.000 355 21257.23 478.21 43126.75 48083.45 2021-12-21 02:02:45.000 355 21257.20 478.26 43126.77 48083.41 2021-12-21 02:02:46.000 355 21257.19 478.25 43126.76 48083.38 2021-12-21 02:02:47.000 355 21257.20 478.26 43126.76 48083.44 2021-12-21 02:02:48.000 355 21257.20 478.26 43126.74 48083.42 2021-12-21 02:02:49.000 355 21257.20 478.23 43126.75 48083.38 2021-12-21 02:02:50.000 355 21257.22 478.22 43126.74 48083.41 2021-12-21 02:02:51.000 355 21257.20 478.22 43126.74 48083.38 2021-12-21 02:02:52.000 355 21257.23 478.19 43126.72 48083.41 2021-12-21 02:02:53.000 355 21257.25 478.18 43126.74 48083.40 2021-12-21 02:02:54.000 355 21257.25 478.16 43126.75 48083.43 2021-12-21 02:02:55.000 355 21257.28 478.16 43126.75 48083.47 2021-12-21 02:02:56.000 355 21257.28 478.15 43126.76 48083.45 2021-12-21 02:02:57.000 355 21257.29 478.17 43126.76 48083.45 2021-12-21 02:02:58.000 355 21257.31 478.14 43126.76 48083.48 2021-12-21 02:02:59.000 355 21257.33 478.13 43126.76 48083.46 2021-12-21 02:03:00.000 355 21257.35 478.12 43126.76 48083.46 2021-12-21 02:03:01.000 355 21257.36 478.11 43126.74 48083.50 2021-12-21 02:03:02.000 355 21257.38 478.11 43126.72 48083.50 2021-12-21 02:03:03.000 355 21257.40 478.11 43126.76 48083.45 2021-12-21 02:03:04.000 355 21257.42 478.05 43126.74 48083.53 2021-12-21 02:03:05.000 355 21257.47 477.99 43126.75 48083.49 2021-12-21 02:03:06.000 355 21257.46 477.97 43126.78 48083.56 2021-12-21 02:03:07.000 355 21257.45 477.92 43126.78 48083.50 2021-12-21 02:03:08.000 355 21257.46 477.89 43126.76 48083.59 2021-12-21 02:03:09.000 355 21257.48 477.82 43126.76 48083.54 2021-12-21 02:03:10.000 355 21257.51 477.76 43126.77 48083.58 2021-12-21 02:03:11.000 355 21257.51 477.74 43126.82 48083.55 2021-12-21 02:03:12.000 355 21257.46 477.71 43126.83 48083.56 2021-12-21 02:03:13.000 355 21257.46 477.68 43126.83 48083.58 2021-12-21 02:03:14.000 355 21257.45 477.65 43126.85 48083.57 2021-12-21 02:03:15.000 355 21257.45 477.63 43126.84 48083.57 2021-12-21 02:03:16.000 355 21257.47 477.61 43126.82 48083.59 2021-12-21 02:03:17.000 355 21257.45 477.61 43126.83 48083.56 2021-12-21 02:03:18.000 355 21257.48 477.61 43126.84 48083.61 2021-12-21 02:03:19.000 355 21257.49 477.59 43126.82 48083.59 2021-12-21 02:03:20.000 355 21257.51 477.56 43126.85 48083.59 2021-12-21 02:03:21.000 355 21257.49 477.56 43126.86 48083.59 2021-12-21 02:03:22.000 355 21257.51 477.57 43126.85 48083.62 2021-12-21 02:03:23.000 355 21257.53 477.53 43126.84 48083.63 2021-12-21 02:03:24.000 355 21257.53 477.53 43126.83 48083.59 2021-12-21 02:03:25.000 355 21257.59 477.54 43126.84 48083.65 2021-12-21 02:03:26.000 355 21257.60 477.52 43126.86 48083.62 2021-12-21 02:03:27.000 355 21257.61 477.48 43126.85 48083.66 2021-12-21 02:03:28.000 355 21257.60 477.46 43126.83 48083.61 2021-12-21 02:03:29.000 355 21257.63 477.43 43126.81 48083.66 2021-12-21 02:03:30.000 355 21257.61 477.41 43126.81 48083.66 2021-12-21 02:03:31.000 355 21257.62 477.40 43126.82 48083.65 2021-12-21 02:03:32.000 355 21257.61 477.39 43126.83 48083.64 2021-12-21 02:03:33.000 355 21257.56 477.37 43126.85 48083.64 2021-12-21 02:03:34.000 355 21257.55 477.38 43126.84 48083.64 2021-12-21 02:03:35.000 355 21257.56 477.37 43126.85 48083.63 2021-12-21 02:03:36.000 355 21257.59 477.35 43126.86 48083.64 2021-12-21 02:03:37.000 355 21257.59 477.38 43126.85 48083.59 2021-12-21 02:03:38.000 355 21257.56 477.41 43126.83 48083.64 2021-12-21 02:03:39.000 355 21257.58 477.42 43126.84 48083.60 2021-12-21 02:03:40.000 355 21257.60 477.41 43126.85 48083.65 2021-12-21 02:03:41.000 355 21257.60 477.40 43126.83 48083.59 2021-12-21 02:03:42.000 355 21257.58 477.45 43126.82 48083.63 2021-12-21 02:03:43.000 355 21257.59 477.45 43126.80 48083.59 2021-12-21 02:03:44.000 355 21257.60 477.46 43126.81 48083.61 2021-12-21 02:03:45.000 355 21257.62 477.46 43126.77 48083.60 2021-12-21 02:03:46.000 355 21257.65 477.46 43126.81 48083.61 2021-12-21 02:03:47.000 355 21257.63 477.47 43126.78 48083.61 2021-12-21 02:03:48.000 355 21257.62 477.47 43126.76 48083.62 2021-12-21 02:03:49.000 355 21257.66 477.45 43126.82 48083.61 2021-12-21 02:03:50.000 355 21257.68 477.42 43126.80 48083.63 2021-12-21 02:03:51.000 355 21257.69 477.38 43126.76 48083.65 2021-12-21 02:03:52.000 355 21257.69 477.36 43126.79 48083.57 2021-12-21 02:03:53.000 355 21257.68 477.33 43126.76 48083.67 2021-12-21 02:03:54.000 355 21257.69 477.33 43126.79 48083.61 2021-12-21 02:03:55.000 355 21257.70 477.27 43126.80 48083.65 2021-12-21 02:03:56.000 355 21257.72 477.27 43126.78 48083.61 2021-12-21 02:03:57.000 355 21257.75 477.25 43126.79 48083.67 2021-12-21 02:03:58.000 355 21257.75 477.22 43126.78 48083.61 2021-12-21 02:03:59.000 355 21257.76 477.18 43126.77 48083.65 2021-12-21 02:04:00.000 355 21257.78 477.15 43126.77 48083.64 2021-12-21 02:04:01.000 355 21257.78 477.11 43126.80 48083.66 2021-12-21 02:04:02.000 355 21257.82 477.09 43126.79 48083.72 2021-12-21 02:04:03.000 355 21257.84 477.06 43126.81 48083.62 2021-12-21 02:04:04.000 355 21257.86 477.01 43126.81 48083.70 2021-12-21 02:04:05.000 355 21257.87 476.97 43126.83 48083.69 2021-12-21 02:04:06.000 355 21257.91 476.93 43126.81 48083.72 2021-12-21 02:04:07.000 355 21257.88 476.90 43126.84 48083.69 2021-12-21 02:04:08.000 355 21257.90 476.90 43126.81 48083.76 2021-12-21 02:04:09.000 355 21257.91 476.85 43126.80 48083.69 2021-12-21 02:04:10.000 355 21257.91 476.80 43126.81 48083.75 2021-12-21 02:04:11.000 355 21257.92 476.78 43126.82 48083.76 2021-12-21 02:04:12.000 355 21257.96 476.75 43126.82 48083.73 2021-12-21 02:04:13.000 355 21257.95 476.75 43126.80 48083.78 2021-12-21 02:04:14.000 355 21257.94 476.74 43126.80 48083.75 2021-12-21 02:04:15.000 355 21257.99 476.68 43126.80 48083.78 2021-12-21 02:04:16.000 355 21258.02 476.66 43126.81 48083.77 2021-12-21 02:04:17.000 355 21258.04 476.65 43126.82 48083.80 2021-12-21 02:04:18.000 355 21258.07 476.63 43126.80 48083.75 2021-12-21 02:04:19.000 355 21258.08 476.62 43126.81 48083.83 2021-12-21 02:04:20.000 355 21258.10 476.60 43126.82 48083.77 2021-12-21 02:04:21.000 355 21258.06 476.61 43126.84 48083.81 2021-12-21 02:04:22.000 355 21258.06 476.64 43126.84 48083.79 2021-12-21 02:04:23.000 355 21258.11 476.62 43126.86 48083.81 2021-12-21 02:04:24.000 355 21258.11 476.64 43126.83 48083.82 2021-12-21 02:04:25.000 355 21258.12 476.66 43126.79 48083.81 2021-12-21 02:04:26.000 355 21258.16 476.66 43126.79 48083.86 2021-12-21 02:04:27.000 355 21258.16 476.68 43126.76 48083.78 2021-12-21 02:04:28.000 355 21258.17 476.72 43126.72 48083.86 2021-12-21 02:04:29.000 355 21258.16 476.74 43126.73 48083.84 2021-12-21 02:04:30.000 355 21258.21 476.73 43126.76 48083.82 2021-12-21 02:04:31.000 355 21258.24 476.76 43126.75 48083.86 2021-12-21 02:04:32.000 355 21258.27 476.76 43126.73 48083.86 2021-12-21 02:04:33.000 355 21258.30 476.79 43126.73 48083.84 2021-12-21 02:04:34.000 355 21258.26 476.79 43126.72 48083.87 2021-12-21 02:04:35.000 355 21258.26 476.78 43126.71 48083.85 2021-12-21 02:04:36.000 355 21258.25 476.81 43126.70 48083.82 2021-12-21 02:04:37.000 355 21258.27 476.83 43126.67 48083.87 2021-12-21 02:04:38.000 355 21258.28 476.86 43126.67 48083.82 2021-12-21 02:04:39.000 355 21258.31 476.87 43126.70 48083.82 2021-12-21 02:04:40.000 355 21258.27 476.87 43126.69 48083.84 2021-12-21 02:04:41.000 355 21258.28 476.89 43126.68 48083.80 2021-12-21 02:04:42.000 355 21258.28 476.91 43126.68 48083.82 2021-12-21 02:04:43.000 355 21258.33 476.94 43126.69 48083.84 2021-12-21 02:04:44.000 355 21258.37 476.97 43126.67 48083.85 2021-12-21 02:04:45.000 355 21258.41 476.93 43126.68 48083.86 2021-12-21 02:04:46.000 355 21258.41 476.91 43126.67 48083.84 2021-12-21 02:04:47.000 355 21258.43 476.90 43126.65 48083.82 2021-12-21 02:04:48.000 355 21258.49 476.91 43126.70 48083.92 2021-12-21 02:04:49.000 355 21258.50 476.91 43126.69 48083.88 2021-12-21 02:04:50.000 355 21258.52 476.87 43126.70 48083.92 2021-12-21 02:04:51.000 355 21258.59 476.85 43126.68 48083.92 2021-12-21 02:04:52.000 355 21258.62 476.85 43126.69 48083.98 2021-12-21 02:04:53.000 355 21258.64 476.85 43126.70 48083.97 2021-12-21 02:04:54.000 355 21258.67 476.82 43126.69 48083.95 2021-12-21 02:04:55.000 355 21258.70 476.83 43126.70 48083.99 2021-12-21 02:04:56.000 355 21258.73 476.80 43126.71 48083.99 2021-12-21 02:04:57.000 355 21258.76 476.75 43126.70 48084.05 2021-12-21 02:04:58.000 355 21258.83 476.72 43126.70 48084.01 2021-12-21 02:04:59.000 355 21258.87 476.71 43126.71 48084.10 2021-12-21 02:05:00.000 355 21258.89 476.69 43126.69 48084.05 2021-12-21 02:05:01.000 355 21258.92 476.66 43126.70 48084.08 2021-12-21 02:05:02.000 355 21258.92 476.67 43126.68 48084.07 2021-12-21 02:05:03.000 355 21258.96 476.62 43126.65 48084.09 2021-12-21 02:05:04.000 355 21258.98 476.58 43126.67 48084.12 2021-12-21 02:05:05.000 355 21259.00 476.51 43126.67 48084.12 2021-12-21 02:05:06.000 355 21259.01 476.43 43126.70 48084.17 2021-12-21 02:05:07.000 355 21259.07 476.37 43126.70 48084.18 2021-12-21 02:05:08.000 355 21259.11 476.31 43126.75 48084.17 2021-12-21 02:05:09.000 355 21259.10 476.29 43126.72 48084.20 2021-12-21 02:05:10.000 355 21259.12 476.25 43126.74 48084.23 2021-12-21 02:05:11.000 355 21259.16 476.18 43126.74 48084.23 2021-12-21 02:05:12.000 355 21259.16 476.14 43126.72 48084.25 2021-12-21 02:05:13.000 355 21259.16 476.14 43126.71 48084.29 2021-12-21 02:05:14.000 355 21259.19 476.11 43126.75 48084.26 2021-12-21 02:05:15.000 355 21259.17 476.07 43126.75 48084.25 2021-12-21 02:05:16.000 355 21259.18 476.06 43126.74 48084.29 2021-12-21 02:05:17.000 355 21259.18 476.03 43126.77 48084.25 2021-12-21 02:05:18.000 355 21259.21 475.98 43126.79 48084.32 2021-12-21 02:05:19.000 355 21259.22 475.97 43126.79 48084.26 2021-12-21 02:05:20.000 355 21259.24 475.97 43126.77 48084.29 2021-12-21 02:05:21.000 355 21259.22 475.97 43126.76 48084.29 2021-12-21 02:05:22.000 355 21259.24 475.96 43126.73 48084.30 2021-12-21 02:05:23.000 355 21259.29 475.95 43126.75 48084.31 2021-12-21 02:05:24.000 355 21259.30 475.94 43126.77 48084.29 2021-12-21 02:05:25.000 355 21259.30 475.93 43126.77 48084.30 2021-12-21 02:05:26.000 355 21259.32 475.92 43126.75 48084.28 2021-12-21 02:05:27.000 355 21259.32 475.95 43126.74 48084.36 2021-12-21 02:05:28.000 355 21259.32 475.93 43126.78 48084.31 2021-12-21 02:05:29.000 355 21259.32 475.93 43126.75 48084.34 2021-12-21 02:05:30.000 355 21259.33 475.92 43126.76 48084.34 2021-12-21 02:05:31.000 355 21259.33 475.91 43126.76 48084.35 2021-12-21 02:05:32.000 355 21259.35 475.88 43126.76 48084.35 2021-12-21 02:05:33.000 355 21259.38 475.85 43126.75 48084.31 2021-12-21 02:05:34.000 355 21259.36 475.84 43126.74 48084.33 2021-12-21 02:05:35.000 355 21259.31 475.82 43126.73 48084.34 2021-12-21 02:05:36.000 355 21259.32 475.81 43126.74 48084.33 2021-12-21 02:05:37.000 355 21259.29 475.80 43126.72 48084.34 2021-12-21 02:05:38.000 355 21259.28 475.79 43126.72 48084.30 2021-12-21 02:05:39.000 355 21259.28 475.81 43126.74 48084.32 2021-12-21 02:05:40.000 355 21259.24 475.79 43126.74 48084.27 2021-12-21 02:05:41.000 355 21259.24 475.82 43126.73 48084.28 2021-12-21 02:05:42.000 355 21259.26 475.82 43126.73 48084.27 2021-12-21 02:05:43.000 355 21259.27 475.84 43126.73 48084.29 2021-12-21 02:05:44.000 355 21259.25 475.90 43126.72 48084.31 2021-12-21 02:05:45.000 355 21259.25 475.92 43126.73 48084.24 2021-12-21 02:05:46.000 355 21259.26 475.95 43126.68 48084.28 2021-12-21 02:05:47.000 355 21259.25 475.99 43126.68 48084.22 2021-12-21 02:05:48.000 355 21259.29 475.99 43126.67 48084.28 2021-12-21 02:05:49.000 355 21259.29 476.05 43126.67 48084.22 2021-12-21 02:05:50.000 355 21259.29 476.07 43126.66 48084.26 2021-12-21 02:05:51.000 355 21259.31 476.11 43126.67 48084.27 2021-12-21 02:05:52.000 355 21259.32 476.16 43126.68 48084.21 2021-12-21 02:05:53.000 355 21259.30 476.18 43126.63 48084.28 2021-12-21 02:05:54.000 355 21259.30 476.19 43126.63 48084.23 2021-12-21 02:05:55.000 355 21259.32 476.22 43126.60 48084.27 2021-12-21 02:05:56.000 355 21259.36 476.22 43126.64 48084.21 2021-12-21 02:05:57.000 355 21259.34 476.25 43126.62 48084.26 2021-12-21 02:05:58.000 355 21259.36 476.27 43126.62 48084.26 2021-12-21 02:05:59.000 355 21259.40 476.28 43126.60 48084.25 2021-12-21 02:06:00.000 355 21259.45 476.28 43126.62 48084.28 2021-12-21 02:06:01.000 355 21259.45 476.29 43126.62 48084.22 2021-12-21 02:06:02.000 355 21259.46 476.29 43126.60 48084.28 2021-12-21 02:06:03.000 355 21259.46 476.27 43126.61 48084.23 2021-12-21 02:06:04.000 355 21259.46 476.29 43126.59 48084.28 2021-12-21 02:06:05.000 355 21259.46 476.25 43126.60 48084.27 2021-12-21 02:06:06.000 355 21259.48 476.23 43126.58 48084.26 2021-12-21 02:06:07.000 355 21259.49 476.25 43126.59 48084.28 2021-12-21 02:06:08.000 355 21259.52 476.29 43126.59 48084.25 2021-12-21 02:06:09.000 355 21259.53 476.29 43126.59 48084.31 2021-12-21 02:06:10.000 355 21259.55 476.29 43126.61 48084.27 2021-12-21 02:06:11.000 355 21259.56 476.25 43126.61 48084.32 2021-12-21 02:06:12.000 355 21259.56 476.28 43126.59 48084.29 2021-12-21 02:06:13.000 355 21259.58 476.30 43126.59 48084.32 2021-12-21 02:06:14.000 355 21259.60 476.30 43126.62 48084.32 2021-12-21 02:06:15.000 355 21259.64 476.29 43126.55 48084.31 2021-12-21 02:06:16.000 355 21259.65 476.25 43126.57 48084.32 2021-12-21 02:06:17.000 355 21259.66 476.24 43126.59 48084.29 2021-12-21 02:06:18.000 355 21259.68 476.23 43126.59 48084.39 2021-12-21 02:06:19.000 355 21259.65 476.22 43126.64 48084.34 2021-12-21 02:06:20.000 355 21259.64 476.20 43126.63 48084.34 2021-12-21 02:06:21.000 355 21259.66 476.16 43126.57 48084.38 2021-12-21 02:06:22.000 355 21259.69 476.15 43126.60 48084.34 2021-12-21 02:06:23.000 355 21259.70 476.11 43126.59 48084.37 2021-12-21 02:06:24.000 355 21259.71 476.09 43126.61 48084.36 2021-12-21 02:06:25.000 355 21259.72 476.08 43126.62 48084.42 2021-12-21 02:06:26.000 355 21259.72 476.08 43126.62 48084.37 2021-12-21 02:06:27.000 355 21259.76 476.05 43126.60 48084.42 2021-12-21 02:06:28.000 355 21259.79 476.02 43126.62 48084.39 2021-12-21 02:06:29.000 355 21259.79 476.01 43126.63 48084.40 2021-12-21 02:06:30.000 355 21259.78 476.02 43126.59 48084.43 2021-12-21 02:06:31.000 355 21259.76 476.02 43126.59 48084.36 2021-12-21 02:06:32.000 355 21259.76 476.01 43126.59 48084.43 2021-12-21 02:06:33.000 355 21259.76 476.01 43126.61 48084.38 2021-12-21 02:06:34.000 355 21259.75 476.00 43126.59 48084.45 2021-12-21 02:06:35.000 355 21259.74 476.01 43126.57 48084.36 2021-12-21 02:06:36.000 355 21259.73 476.03 43126.60 48084.42 2021-12-21 02:06:37.000 355 21259.72 476.01 43126.61 48084.38 2021-12-21 02:06:38.000 355 21259.75 476.01 43126.62 48084.37 2021-12-21 02:06:39.000 355 21259.79 476.04 43126.60 48084.44 2021-12-21 02:06:40.000 355 21259.77 476.04 43126.58 48084.36 2021-12-21 02:06:41.000 355 21259.77 476.03 43126.60 48084.45 2021-12-21 02:06:42.000 355 21259.82 476.02 43126.61 48084.38 2021-12-21 02:06:43.000 355 21259.85 476.01 43126.60 48084.35 2021-12-21 02:06:44.000 355 21259.84 476.02 43126.58 48084.42 2021-12-21 02:06:45.000 355 21259.79 476.01 43126.57 48084.44 2021-12-21 02:06:46.000 355 21259.82 475.94 43126.62 48084.42 2021-12-21 02:06:47.000 355 21259.88 475.92 43126.62 48084.40 2021-12-21 02:06:48.000 355 21259.87 475.93 43126.59 48084.42 2021-12-21 02:06:49.000 355 21259.90 475.94 43126.59 48084.48 2021-12-21 02:06:50.000 355 21259.93 475.94 43126.60 48084.41 2021-12-21 02:06:51.000 355 21259.95 475.88 43126.62 48084.47 2021-12-21 02:06:52.000 355 21259.92 475.86 43126.61 48084.47 2021-12-21 02:06:53.000 355 21259.93 475.86 43126.60 48084.47 2021-12-21 02:06:54.000 355 21259.96 475.82 43126.60 48084.47 2021-12-21 02:06:55.000 355 21259.96 475.78 43126.60 48084.42 2021-12-21 02:06:56.000 355 21259.94 475.79 43126.62 48084.52 2021-12-21 02:06:57.000 355 21259.97 475.78 43126.61 48084.49 2021-12-21 02:06:58.000 355 21259.99 475.75 43126.60 48084.49 2021-12-21 02:06:59.000 355 21259.99 475.74 43126.63 48084.47 2021-12-21 02:07:00.000 355 21259.99 475.73 43126.58 48084.47 2021-12-21 02:07:01.000 355 21260.00 475.70 43126.57 48084.48 2021-12-21 02:07:02.000 355 21260.03 475.70 43126.56 48084.48 2021-12-21 02:07:03.000 355 21260.04 475.68 43126.58 48084.51 2021-12-21 02:07:04.000 355 21260.05 475.68 43126.57 48084.51 2021-12-21 02:07:05.000 355 21260.07 475.68 43126.55 48084.52 2021-12-21 02:07:06.000 355 21260.07 475.67 43126.58 48084.51 2021-12-21 02:07:07.000 355 21260.07 475.66 43126.59 48084.48 2021-12-21 02:07:08.000 355 21260.08 475.65 43126.59 48084.53 2021-12-21 02:07:09.000 355 21260.10 475.65 43126.59 48084.54 2021-12-21 02:07:10.000 355 21260.10 475.67 43126.55 48084.50 2021-12-21 02:07:11.000 355 21260.10 475.68 43126.52 48084.54 2021-12-21 02:07:12.000 355 21260.14 475.64 43126.55 48084.49 2021-12-21 02:07:13.000 355 21260.13 475.62 43126.57 48084.53 2021-12-21 02:07:14.000 355 21260.14 475.61 43126.54 48084.55 2021-12-21 02:07:15.000 355 21260.15 475.61 43126.55 48084.51 2021-12-21 02:07:16.000 355 21260.17 475.64 43126.55 48084.55 2021-12-21 02:07:17.000 355 21260.17 475.63 43126.51 48084.48 2021-12-21 02:07:18.000 355 21260.18 475.63 43126.50 48084.53 2021-12-21 02:07:19.000 355 21260.19 475.62 43126.53 48084.49 2021-12-21 02:07:20.000 355 21260.20 475.64 43126.52 48084.52 2021-12-21 02:07:21.000 355 21260.19 475.66 43126.53 48084.53 2021-12-21 02:07:22.000 355 21260.20 475.65 43126.52 48084.46 2021-12-21 02:07:23.000 355 21260.21 475.64 43126.48 48084.54 2021-12-21 02:07:24.000 355 21260.18 475.64 43126.47 48084.44 2021-12-21 02:07:25.000 355 21260.18 475.64 43126.47 48084.49 2021-12-21 02:07:26.000 355 21260.18 475.63 43126.47 48084.47 2021-12-21 02:07:27.000 355 21260.17 475.62 43126.48 48084.46 2021-12-21 02:07:28.000 355 21260.16 475.60 43126.50 48084.52 2021-12-21 02:07:29.000 355 21260.17 475.60 43126.49 48084.41 2021-12-21 02:07:30.000 355 21260.15 475.59 43126.51 48084.50 2021-12-21 02:07:31.000 355 21260.14 475.61 43126.50 48084.44 2021-12-21 02:07:32.000 355 21260.11 475.59 43126.50 48084.48 2021-12-21 02:07:33.000 355 21260.12 475.57 43126.48 48084.51 2021-12-21 02:07:34.000 355 21260.14 475.58 43126.49 48084.48 2021-12-21 02:07:35.000 355 21260.15 475.56 43126.51 48084.51 2021-12-21 02:07:36.000 355 21260.17 475.53 43126.50 48084.47 2021-12-21 02:07:37.000 355 21260.22 475.54 43126.51 48084.52 2021-12-21 02:07:38.000 355 21260.21 475.54 43126.46 48084.50 2021-12-21 02:07:39.000 355 21260.23 475.53 43126.45 48084.48 2021-12-21 02:07:40.000 355 21260.23 475.52 43126.44 48084.51 2021-12-21 02:07:41.000 355 21260.23 475.52 43126.44 48084.53 2021-12-21 02:07:42.000 355 21260.24 475.53 43126.46 48084.47 2021-12-21 02:07:43.000 355 21260.24 475.56 43126.47 48084.53 2021-12-21 02:07:44.000 355 21260.26 475.55 43126.48 48084.55 2021-12-21 02:07:45.000 355 21260.28 475.57 43126.50 48084.50 2021-12-21 02:07:46.000 355 21260.29 475.60 43126.49 48084.56 2021-12-21 02:07:47.000 355 21260.28 475.62 43126.44 48084.47 2021-12-21 02:07:48.000 355 21260.32 475.61 43126.45 48084.57 2021-12-21 02:07:49.000 355 21260.34 475.62 43126.45 48084.46 2021-12-21 02:07:50.000 355 21260.35 475.62 43126.43 48084.54 2021-12-21 02:07:51.000 355 21260.35 475.63 43126.46 48084.55 2021-12-21 02:07:52.000 355 21260.33 475.66 43126.44 48084.51 2021-12-21 02:07:53.000 355 21260.35 475.66 43126.42 48084.56 2021-12-21 02:07:54.000 355 21260.36 475.65 43126.42 48084.48 2021-12-21 02:07:55.000 355 21260.36 475.64 43126.43 48084.55 2021-12-21 02:07:56.000 355 21260.41 475.64 43126.42 48084.48 2021-12-21 02:07:57.000 355 21260.39 475.66 43126.43 48084.53 2021-12-21 02:07:58.000 355 21260.37 475.66 43126.41 48084.57 2021-12-21 02:07:59.000 355 21260.35 475.68 43126.42 48084.48 2021-12-21 02:08:00.000 355 21260.38 475.68 43126.41 48084.54 2021-12-21 02:08:01.000 355 21260.42 475.66 43126.42 48084.48 2021-12-21 02:08:02.000 355 21260.38 475.67 43126.43 48084.54 2021-12-21 02:08:03.000 355 21260.41 475.68 43126.41 48084.47 2021-12-21 02:08:04.000 355 21260.43 475.66 43126.41 48084.52 2021-12-21 02:08:05.000 355 21260.43 475.65 43126.39 48084.55 2021-12-21 02:08:06.000 355 21260.44 475.64 43126.38 48084.48 2021-12-21 02:08:07.000 355 21260.44 475.64 43126.40 48084.57 2021-12-21 02:08:08.000 355 21260.45 475.62 43126.42 48084.50 2021-12-21 02:08:09.000 355 21260.51 475.61 43126.39 48084.55 2021-12-21 02:08:10.000 355 21260.54 475.60 43126.36 48084.49 2021-12-21 02:08:11.000 355 21260.54 475.60 43126.38 48084.56 2021-12-21 02:08:12.000 355 21260.58 475.56 43126.38 48084.59 2021-12-21 02:08:13.000 355 21260.58 475.57 43126.40 48084.57 2021-12-21 02:08:14.000 355 21260.56 475.59 43126.36 48084.55 2021-12-21 02:08:15.000 355 21260.61 475.57 43126.38 48084.56 2021-12-21 02:08:16.000 355 21260.63 475.54 43126.35 48084.62 2021-12-21 02:08:17.000 355 21260.65 475.53 43126.35 48084.59 2021-12-21 02:08:18.000 355 21260.68 475.52 43126.36 48084.54 2021-12-21 02:08:19.000 355 21260.67 475.49 43126.35 48084.55 2021-12-21 02:08:20.000 355 21260.71 475.43 43126.35 48084.58 2021-12-21 02:08:21.000 355 21260.71 475.43 43126.36 48084.58 2021-12-21 02:08:22.000 355 21260.70 475.40 43126.35 48084.62 2021-12-21 02:08:23.000 355 21260.71 475.39 43126.32 48084.55 2021-12-21 02:08:24.000 355 21260.70 475.38 43126.32 48084.60 2021-12-21 02:08:25.000 355 21260.71 475.36 43126.31 48084.62 2021-12-21 02:08:26.000 355 21260.70 475.32 43126.29 48084.61 2021-12-21 02:08:27.000 355 21260.72 475.32 43126.34 48084.56 2021-12-21 02:08:28.000 355 21260.72 475.31 43126.35 48084.61 2021-12-21 02:08:29.000 355 21260.70 475.31 43126.33 48084.57 2021-12-21 02:08:30.000 355 21260.71 475.30 43126.31 48084.55 2021-12-21 02:08:31.000 355 21260.71 475.29 43126.33 48084.58 2021-12-21 02:08:32.000 355 21260.68 475.31 43126.30 48084.54 2021-12-21 02:08:33.000 355 21260.73 475.31 43126.30 48084.57 2021-12-21 02:08:34.000 355 21260.71 475.34 43126.30 48084.51 2021-12-21 02:08:35.000 355 21260.73 475.35 43126.28 48084.54 2021-12-21 02:08:36.000 355 21260.72 475.35 43126.28 48084.52 2021-12-21 02:08:37.000 355 21260.70 475.31 43126.30 48084.51 2021-12-21 02:08:38.000 355 21260.71 475.35 43126.28 48084.53 2021-12-21 02:08:39.000 355 21260.78 475.35 43126.27 48084.51 2021-12-21 02:08:40.000 355 21260.75 475.35 43126.25 48084.50 2021-12-21 02:08:41.000 355 21260.74 475.33 43126.24 48084.48 2021-12-21 02:08:42.000 355 21260.76 475.30 43126.23 48084.49 2021-12-21 02:08:43.000 355 21260.74 475.33 43126.22 48084.47 2021-12-21 02:08:44.000 355 21260.74 475.35 43126.20 48084.45 2021-12-21 02:08:45.000 355 21260.74 475.34 43126.22 48084.52 2021-12-21 02:08:46.000 355 21260.72 475.36 43126.23 48084.44 2021-12-21 02:08:47.000 355 21260.71 475.41 43126.21 48084.47 2021-12-21 02:08:48.000 355 21260.72 475.37 43126.18 48084.43 2021-12-21 02:08:49.000 355 21260.75 475.36 43126.15 48084.42 2021-12-21 02:08:50.000 355 21260.76 475.38 43126.15 48084.44 2021-12-21 02:08:51.000 355 21260.76 475.37 43126.16 48084.39 2021-12-21 02:08:52.000 355 21260.77 475.34 43126.15 48084.46 2021-12-21 02:08:53.000 355 21260.78 475.35 43126.14 48084.45 2021-12-21 02:08:54.000 355 21260.77 475.38 43126.15 48084.44 2021-12-21 02:08:55.000 355 21260.79 475.38 43126.15 48084.42 2021-12-21 02:08:56.000 355 21260.83 475.38 43126.15 48084.47 2021-12-21 02:08:57.000 355 21260.83 475.42 43126.17 48084.47 2021-12-21 02:08:58.000 355 21260.84 475.44 43126.12 48084.44 2021-12-21 02:08:59.000 355 21260.88 475.44 43126.10 48084.44 2021-12-21 02:09:00.000 355 21260.89 475.43 43126.09 48084.51 2021-12-21 02:09:01.000 355 21260.92 475.41 43126.09 48084.46 2021-12-21 02:09:02.000 355 21260.96 475.42 43126.11 48084.45 2021-12-21 02:09:03.000 355 21260.96 475.40 43126.11 48084.53 2021-12-21 02:09:04.000 355 21260.96 475.40 43126.12 48084.51 2021-12-21 02:09:05.000 355 21260.99 475.41 43126.17 48084.51 2021-12-21 02:09:06.000 355 21260.99 475.41 43126.16 48084.55 2021-12-21 02:09:07.000 355 21261.01 475.38 43126.15 48084.55 2021-12-21 02:09:08.000 355 21261.03 475.35 43126.14 48084.59 2021-12-21 02:09:09.000 355 21261.06 475.32 43126.16 48084.55 2021-12-21 02:09:10.000 355 21261.08 475.30 43126.16 48084.57 2021-12-21 02:09:11.000 355 21261.09 475.26 43126.19 48084.62 2021-12-21 02:09:12.000 355 21261.11 475.24 43126.21 48084.59 2021-12-21 02:09:13.000 355 21261.11 475.25 43126.16 48084.60 2021-12-21 02:09:14.000 355 21261.14 475.23 43126.16 48084.66 2021-12-21 02:09:15.000 355 21261.13 475.20 43126.20 48084.66 2021-12-21 02:09:16.000 355 21261.16 475.18 43126.16 48084.61 2021-12-21 02:09:17.000 355 21261.17 475.20 43126.17 48084.63 2021-12-21 02:09:18.000 355 21261.20 475.19 43126.16 48084.72 2021-12-21 02:09:19.000 355 21261.22 475.20 43126.19 48084.71 2021-12-21 02:09:20.000 355 21261.27 475.18 43126.19 48084.66 2021-12-21 02:09:21.000 355 21261.26 475.15 43126.19 48084.69 2021-12-21 02:09:22.000 355 21261.28 475.14 43126.19 48084.72 2021-12-21 02:09:23.000 355 21261.30 475.18 43126.17 48084.73 2021-12-21 02:09:24.000 355 21261.33 475.14 43126.16 48084.73 2021-12-21 02:09:25.000 355 21261.33 475.11 43126.18 48084.70 2021-12-21 02:09:26.000 355 21261.35 475.11 43126.20 48084.75 2021-12-21 02:09:27.000 355 21261.35 475.09 43126.19 48084.79 2021-12-21 02:09:28.000 355 21261.38 475.07 43126.17 48084.73 2021-12-21 02:09:29.000 355 21261.38 475.03 43126.19 48084.72 2021-12-21 02:09:30.000 355 21261.38 475.01 43126.16 48084.76 2021-12-21 02:09:31.000 355 21261.40 475.00 43126.18 48084.80 2021-12-21 02:09:32.000 355 21261.42 474.99 43126.21 48084.73 2021-12-21 02:09:33.000 355 21261.44 474.94 43126.19 48084.82 2021-12-21 02:09:34.000 355 21261.45 474.90 43126.19 48084.83 2021-12-21 02:09:35.000 355 21261.44 474.90 43126.19 48084.77 2021-12-21 02:09:36.000 355 21261.44 474.87 43126.18 48084.76 2021-12-21 02:09:37.000 355 21261.44 474.87 43126.21 48084.81 2021-12-21 02:09:38.000 355 21261.45 474.87 43126.24 48084.82 2021-12-21 02:09:39.000 355 21261.46 474.87 43126.20 48084.80 2021-12-21 02:09:40.000 355 21261.47 474.85 43126.20 48084.81 2021-12-21 02:09:41.000 355 21261.46 474.84 43126.24 48084.86 2021-12-21 02:09:42.000 355 21261.45 474.85 43126.22 48084.80 2021-12-21 02:09:43.000 355 21261.49 474.87 43126.23 48084.82 2021-12-21 02:09:44.000 355 21261.52 474.85 43126.23 48084.83 2021-12-21 02:09:45.000 355 21261.54 474.84 43126.22 48084.86 2021-12-21 02:09:46.000 355 21261.52 474.82 43126.20 48084.84 2021-12-21 02:09:47.000 355 21261.52 474.82 43126.21 48084.81 2021-12-21 02:09:48.000 355 21261.55 474.80 43126.23 48084.88 2021-12-21 02:09:49.000 355 21261.56 474.76 43126.23 48084.81 2021-12-21 02:09:50.000 355 21261.56 474.74 43126.20 48084.83 2021-12-21 02:09:51.000 355 21261.55 474.72 43126.20 48084.88 2021-12-21 02:09:52.000 355 21261.57 474.73 43126.27 48084.88 2021-12-21 02:09:53.000 355 21261.59 474.71 43126.26 48084.86 2021-12-21 02:09:54.000 355 21261.61 474.71 43126.26 48084.90 2021-12-21 02:09:55.000 355 21261.60 474.70 43126.23 48084.91 2021-12-21 02:09:56.000 355 21261.57 474.72 43126.23 48084.84 2021-12-21 02:09:57.000 355 21261.56 474.71 43126.20 48084.84 2021-12-21 02:09:58.000 355 21261.59 474.71 43126.20 48084.90 2021-12-21 02:09:59.000 355 21261.58 474.71 43126.20 48084.87 2021-12-21 02:10:00.000 355 21261.57 474.69 43126.23 48084.86 2021-12-21 02:10:01.000 355 21261.55 474.72 43126.22 48084.80 2021-12-21 02:10:02.000 355 21261.56 474.73 43126.23 48084.87 2021-12-21 02:10:03.000 355 21261.58 474.75 43126.18 48084.88 2021-12-21 02:10:04.000 355 21261.59 474.71 43126.17 48084.86 2021-12-21 02:10:05.000 355 21261.59 474.70 43126.18 48084.81 2021-12-21 02:10:06.000 355 21261.57 474.74 43126.18 48084.81 2021-12-21 02:10:07.000 355 21261.61 474.73 43126.16 48084.87 2021-12-21 02:10:08.000 355 21261.63 474.71 43126.17 48084.83 2021-12-21 02:10:09.000 355 21261.61 474.71 43126.18 48084.83 2021-12-21 02:10:10.000 355 21261.61 474.69 43126.17 48084.82 2021-12-21 02:10:11.000 355 21261.62 474.68 43126.16 48084.85 2021-12-21 02:10:12.000 355 21261.62 474.68 43126.18 48084.87 2021-12-21 02:10:13.000 355 21261.59 474.68 43126.17 48084.83 2021-12-21 02:10:14.000 355 21261.62 474.67 43126.12 48084.77 2021-12-21 02:10:15.000 355 21261.64 474.65 43126.12 48084.85 2021-12-21 02:10:16.000 355 21261.62 474.65 43126.13 48084.84 2021-12-21 02:10:17.000 355 21261.62 474.64 43126.16 48084.81 2021-12-21 02:10:18.000 355 21261.63 474.62 43126.14 48084.78 2021-12-21 02:10:19.000 355 21261.66 474.58 43126.15 48084.77 2021-12-21 02:10:20.000 355 21261.67 474.55 43126.14 48084.81 2021-12-21 02:10:21.000 355 21261.66 474.52 43126.13 48084.83 2021-12-21 02:10:22.000 355 21261.68 474.50 43126.12 48084.81 2021-12-21 02:10:23.000 355 21261.66 474.47 43126.14 48084.85 2021-12-21 02:10:24.000 355 21261.64 474.47 43126.12 48084.82 2021-12-21 02:10:25.000 355 21261.68 474.48 43126.12 48084.79 2021-12-21 02:10:26.000 355 21261.67 474.44 43126.13 48084.83 2021-12-21 02:10:27.000 355 21261.67 474.41 43126.13 48084.84 2021-12-21 02:10:28.000 355 21261.66 474.40 43126.10 48084.86 2021-12-21 02:10:29.000 355 21261.68 474.38 43126.12 48084.83 2021-12-21 02:10:30.000 355 21261.70 474.35 43126.13 48084.85 2021-12-21 02:10:31.000 355 21261.73 474.35 43126.10 48084.79 2021-12-21 02:10:32.000 355 21261.73 474.34 43126.14 48084.85 2021-12-21 02:10:33.000 355 21261.73 474.32 43126.15 48084.88 2021-12-21 02:10:34.000 355 21261.72 474.32 43126.13 48084.83 2021-12-21 02:10:35.000 355 21261.73 474.30 43126.15 48084.85 2021-12-21 02:10:36.000 355 21261.76 474.27 43126.13 48084.88 2021-12-21 02:10:37.000 355 21261.75 474.27 43126.12 48084.90 2021-12-21 02:10:38.000 355 21261.76 474.22 43126.14 48084.86 2021-12-21 02:10:39.000 355 21261.76 474.22 43126.15 48084.79 2021-12-21 02:10:40.000 355 21261.78 474.18 43126.15 48084.89 2021-12-21 02:10:41.000 355 21261.77 474.18 43126.15 48084.88 2021-12-21 02:10:42.000 355 21261.78 474.16 43126.17 48084.86 2021-12-21 02:10:43.000 355 21261.79 474.13 43126.16 48084.92 2021-12-21 02:10:44.000 355 21261.81 474.12 43126.19 48084.94 2021-12-21 02:10:45.000 355 21261.84 474.13 43126.20 48084.91 2021-12-21 02:10:46.000 355 21261.85 474.10 43126.19 48084.91 2021-12-21 02:10:47.000 355 21261.84 474.11 43126.18 48084.92 2021-12-21 02:10:48.000 355 21261.82 474.13 43126.20 48084.95 2021-12-21 02:10:49.000 355 21261.84 474.10 43126.22 48084.94 2021-12-21 02:10:50.000 355 21261.91 474.09 43126.20 48084.97 2021-12-21 02:10:51.000 355 21261.89 474.11 43126.19 48084.98 2021-12-21 02:10:52.000 355 21261.89 474.09 43126.20 48084.95 2021-12-21 02:10:53.000 355 21261.88 474.08 43126.20 48084.99 2021-12-21 02:10:54.000 355 21261.87 474.10 43126.21 48084.98 2021-12-21 02:10:55.000 355 21261.90 474.09 43126.25 48084.98 2021-12-21 02:10:56.000 355 21261.96 474.08 43126.22 48084.96 2021-12-21 02:10:57.000 355 21261.95 474.11 43126.22 48085.02 2021-12-21 02:10:58.000 355 21261.92 474.09 43126.23 48085.04 2021-12-21 02:10:59.000 355 21262.00 474.06 43126.23 48085.02 2021-12-21 02:11:00.000 355 21261.97 474.05 43126.23 48084.99 2021-12-21 02:11:01.000 355 21261.95 474.05 43126.22 48084.99 2021-12-21 02:11:02.000 355 21261.99 473.97 43126.21 48085.03 2021-12-21 02:11:03.000 355 21261.99 473.94 43126.21 48084.96 2021-12-21 02:11:04.000 355 21261.98 473.91 43126.23 48085.02 2021-12-21 02:11:05.000 355 21262.00 473.86 43126.20 48085.02 2021-12-21 02:11:06.000 355 21262.00 473.85 43126.21 48085.04 2021-12-21 02:11:07.000 355 21261.97 473.84 43126.21 48085.01 2021-12-21 02:11:08.000 355 21261.98 473.83 43126.23 48085.01 2021-12-21 02:11:09.000 355 21262.02 473.79 43126.25 48085.06 2021-12-21 02:11:10.000 355 21262.04 473.78 43126.26 48085.05 2021-12-21 02:11:11.000 355 21262.02 473.80 43126.24 48085.04 2021-12-21 02:11:12.000 355 21262.02 473.78 43126.23 48085.00 2021-12-21 02:11:13.000 355 21262.02 473.79 43126.23 48085.11 2021-12-21 02:11:14.000 355 21262.04 473.81 43126.24 48085.00 2021-12-21 02:11:15.000 355 21262.06 473.79 43126.22 48085.07 2021-12-21 02:11:16.000 355 21262.08 473.81 43126.20 48085.08 2021-12-21 02:11:17.000 355 21262.08 473.84 43126.23 48085.07 2021-12-21 02:11:18.000 355 21262.12 473.83 43126.21 48085.07 2021-12-21 02:11:19.000 355 21262.15 473.83 43126.20 48085.04 2021-12-21 02:11:20.000 355 21262.14 473.85 43126.19 48085.06 2021-12-21 02:11:21.000 355 21262.18 473.87 43126.20 48085.10 2021-12-21 02:11:22.000 355 21262.22 473.89 43126.20 48085.08 2021-12-21 02:11:23.000 355 21262.24 473.87 43126.19 48085.07 2021-12-21 02:11:24.000 355 21262.28 473.87 43126.17 48085.07 2021-12-21 02:11:25.000 355 21262.28 473.85 43126.19 48085.10 2021-12-21 02:11:26.000 355 21262.29 473.84 43126.16 48085.14 2021-12-21 02:11:27.000 355 21262.27 473.84 43126.15 48085.10 2021-12-21 02:11:28.000 355 21262.28 473.81 43126.14 48085.11 2021-12-21 02:11:29.000 355 21262.31 473.77 43126.13 48085.08 2021-12-21 02:11:30.000 355 21262.33 473.76 43126.14 48085.16 2021-12-21 02:11:31.000 355 21262.31 473.74 43126.16 48085.15 2021-12-21 02:11:32.000 355 21262.30 473.69 43126.15 48085.12 2021-12-21 02:11:33.000 355 21262.29 473.68 43126.15 48085.10 2021-12-21 02:11:34.000 355 21262.28 473.65 43126.17 48085.11 2021-12-21 02:11:35.000 355 21262.26 473.63 43126.14 48085.13 2021-12-21 02:11:36.000 355 21262.28 473.60 43126.14 48085.07 2021-12-21 02:11:37.000 355 21262.26 473.58 43126.17 48085.12 2021-12-21 02:11:38.000 355 21262.26 473.56 43126.18 48085.10 2021-12-21 02:11:39.000 355 21262.25 473.53 43126.16 48085.12 2021-12-21 02:11:40.000 355 21262.24 473.54 43126.16 48085.08 2021-12-21 02:11:41.000 355 21262.23 473.55 43126.16 48085.08 2021-12-21 02:11:42.000 355 21262.21 473.54 43126.16 48085.12 2021-12-21 02:11:43.000 355 21262.24 473.52 43126.15 48085.14 2021-12-21 02:11:44.000 355 21262.24 473.53 43126.17 48085.14 2021-12-21 02:11:45.000 355 21262.27 473.54 43126.18 48085.10 2021-12-21 02:11:46.000 355 21262.28 473.51 43126.20 48085.15 2021-12-21 02:11:47.000 355 21262.29 473.49 43126.21 48085.11 2021-12-21 02:11:48.000 355 21262.31 473.51 43126.18 48085.13 2021-12-21 02:11:49.000 355 21262.30 473.54 43126.15 48085.13 2021-12-21 02:11:50.000 355 21262.34 473.53 43126.15 48085.14 2021-12-21 02:11:51.000 355 21262.37 473.54 43126.19 48085.13 2021-12-21 02:11:52.000 355 21262.39 473.55 43126.18 48085.19 2021-12-21 02:11:53.000 355 21262.44 473.52 43126.17 48085.19 2021-12-21 02:11:54.000 355 21262.44 473.50 43126.19 48085.17 2021-12-21 02:11:55.000 355 21262.44 473.50 43126.19 48085.16 2021-12-21 02:11:56.000 355 21262.50 473.48 43126.18 48085.20 2021-12-21 02:11:57.000 355 21262.52 473.43 43126.17 48085.25 2021-12-21 02:11:58.000 355 21262.54 473.42 43126.15 48085.23 2021-12-21 02:11:59.000 355 21262.55 473.41 43126.15 48085.19 2021-12-21 02:12:00.000 355 21262.53 473.38 43126.14 48085.20 2021-12-21 02:12:01.000 355 21262.53 473.37 43126.14 48085.25 2021-12-21 02:12:02.000 355 21262.52 473.35 43126.12 48085.18 2021-12-21 02:12:03.000 355 21262.52 473.30 43126.12 48085.20 2021-12-21 02:12:04.000 355 21262.55 473.28 43126.13 48085.21 2021-12-21 02:12:05.000 355 21262.57 473.26 43126.13 48085.28 2021-12-21 02:12:06.000 355 21262.58 473.25 43126.15 48085.24 2021-12-21 02:12:07.000 355 21262.59 473.23 43126.17 48085.26 2021-12-21 02:12:08.000 355 21262.60 473.21 43126.15 48085.28 2021-12-21 02:12:09.000 355 21262.59 473.19 43126.16 48085.26 2021-12-21 02:12:10.000 355 21262.59 473.15 43126.19 48085.23 2021-12-21 02:12:11.000 355 21262.59 473.16 43126.18 48085.27 2021-12-21 02:12:12.000 355 21262.62 473.14 43126.20 48085.31 2021-12-21 02:12:13.000 355 21262.60 473.14 43126.21 48085.25 2021-12-21 02:12:14.000 355 21262.62 473.12 43126.20 48085.33 2021-12-21 02:12:15.000 355 21262.60 473.12 43126.24 48085.33 2021-12-21 02:12:16.000 355 21262.63 473.11 43126.22 48085.33 2021-12-21 02:12:17.000 355 21262.65 473.12 43126.21 48085.26 2021-12-21 02:12:18.000 355 21262.66 473.11 43126.21 48085.33 2021-12-21 02:12:19.000 355 21262.66 473.09 43126.21 48085.36 2021-12-21 02:12:20.000 355 21262.70 473.08 43126.18 48085.33 2021-12-21 02:12:21.000 355 21262.70 473.10 43126.19 48085.34 2021-12-21 02:12:22.000 355 21262.71 473.10 43126.20 48085.37 2021-12-21 02:12:23.000 355 21262.74 473.11 43126.20 48085.33 2021-12-21 02:12:24.000 355 21262.76 473.09 43126.20 48085.39 2021-12-21 02:12:25.000 355 21262.77 473.10 43126.17 48085.38 2021-12-21 02:12:26.000 355 21262.78 473.06 43126.18 48085.35 2021-12-21 02:12:27.000 355 21262.79 473.04 43126.19 48085.40 2021-12-21 02:12:28.000 355 21262.79 473.02 43126.21 48085.41 2021-12-21 02:12:29.000 355 21262.80 472.99 43126.22 48085.40 2021-12-21 02:12:30.000 355 21262.83 472.97 43126.20 48085.40 2021-12-21 02:12:31.000 355 21262.81 472.93 43126.17 48085.43 2021-12-21 02:12:32.000 355 21262.82 472.88 43126.20 48085.42 2021-12-21 02:12:33.000 355 21262.83 472.84 43126.22 48085.40 2021-12-21 02:12:34.000 355 21262.82 472.84 43126.24 48085.48 2021-12-21 02:12:35.000 355 21262.82 472.83 43126.21 48085.37 2021-12-21 02:12:36.000 355 21262.79 472.80 43126.20 48085.46 2021-12-21 02:12:37.000 355 21262.82 472.75 43126.19 48085.44 2021-12-21 02:12:38.000 355 21262.84 472.71 43126.23 48085.38 2021-12-21 02:12:39.000 355 21262.83 472.69 43126.25 48085.40 2021-12-21 02:12:40.000 355 21262.86 472.67 43126.27 48085.41 2021-12-21 02:12:41.000 355 21262.82 472.64 43126.25 48085.42 2021-12-21 02:12:42.000 355 21262.82 472.67 43126.23 48085.39 2021-12-21 02:12:43.000 355 21262.82 472.69 43126.18 48085.42 2021-12-21 02:12:44.000 355 21262.79 472.71 43126.15 48085.38 2021-12-21 02:12:45.000 355 21262.77 472.74 43126.13 48085.34 2021-12-21 02:12:46.000 355 21262.79 472.74 43126.10 48085.29 2021-12-21 02:12:47.000 355 21262.82 472.72 43126.05 48085.31 2021-12-21 02:12:48.000 355 21262.84 472.73 43126.04 48085.27 2021-12-21 02:12:49.000 355 21262.86 472.70 43126.03 48085.25 2021-12-21 02:12:50.000 355 21262.87 472.68 43126.00 48085.29 2021-12-21 02:12:51.000 355 21262.91 472.65 43126.02 48085.28 2021-12-21 02:12:52.000 355 21262.93 472.63 43126.05 48085.30 2021-12-21 02:12:53.000 355 21262.93 472.62 43126.02 48085.27 2021-12-21 02:12:54.000 355 21262.96 472.59 43126.03 48085.30 2021-12-21 02:12:55.000 355 21263.02 472.54 43126.02 48085.35 2021-12-21 02:12:56.000 355 21263.03 472.56 43126.03 48085.31 2021-12-21 02:12:57.000 355 21263.07 472.55 43126.04 48085.29 2021-12-21 02:12:58.000 355 21263.09 472.50 43126.05 48085.33 2021-12-21 02:12:59.000 355 21263.13 472.48 43126.04 48085.37 2021-12-21 02:13:00.000 355 21263.15 472.46 43125.99 48085.34 2021-12-21 02:13:01.000 355 21263.17 472.43 43125.98 48085.38 2021-12-21 02:13:02.000 355 21263.17 472.38 43125.97 48085.41 2021-12-21 02:13:03.000 355 21263.20 472.33 43125.96 48085.37 2021-12-21 02:13:04.000 355 21263.23 472.30 43125.98 48085.36 2021-12-21 02:13:05.000 355 21263.21 472.24 43125.98 48085.36 2021-12-21 02:13:06.000 355 21263.22 472.23 43125.98 48085.40 2021-12-21 02:13:07.000 355 21263.24 472.20 43125.99 48085.42 2021-12-21 02:13:08.000 355 21263.26 472.16 43125.99 48085.40 2021-12-21 02:13:09.000 355 21263.28 472.12 43126.01 48085.41 2021-12-21 02:13:10.000 355 21263.31 472.11 43125.97 48085.40 2021-12-21 02:13:11.000 355 21263.32 472.07 43125.98 48085.42 2021-12-21 02:13:12.000 355 21263.32 472.01 43126.02 48085.47 2021-12-21 02:13:13.000 355 21263.32 472.02 43126.03 48085.40 2021-12-21 02:13:14.000 355 21263.34 472.00 43126.02 48085.47 2021-12-21 02:13:15.000 355 21263.35 471.98 43125.99 48085.38 2021-12-21 02:13:16.000 355 21263.33 471.96 43126.00 48085.47 2021-12-21 02:13:17.000 355 21263.35 471.96 43125.98 48085.48 2021-12-21 02:13:18.000 355 21263.35 471.94 43126.02 48085.49 2021-12-21 02:13:19.000 355 21263.43 471.91 43126.01 48085.44 2021-12-21 02:13:20.000 355 21263.43 471.90 43125.99 48085.42 2021-12-21 02:13:21.000 355 21263.43 471.90 43126.00 48085.49 2021-12-21 02:13:22.000 355 21263.46 471.89 43126.02 48085.50 2021-12-21 02:13:23.000 355 21263.47 471.87 43126.00 48085.50 2021-12-21 02:13:24.000 355 21263.47 471.87 43126.02 48085.45 2021-12-21 02:13:25.000 355 21263.46 471.86 43126.00 48085.51 2021-12-21 02:13:26.000 355 21263.50 471.81 43125.97 48085.50 2021-12-21 02:13:27.000 355 21263.48 471.84 43125.98 48085.48 2021-12-21 02:13:28.000 355 21263.48 471.83 43125.97 48085.48 2021-12-21 02:13:29.000 355 21263.49 471.82 43125.96 48085.51 2021-12-21 02:13:30.000 355 21263.48 471.80 43125.98 48085.53 2021-12-21 02:13:31.000 355 21263.50 471.79 43125.98 48085.47 2021-12-21 02:13:32.000 355 21263.53 471.79 43126.00 48085.50 2021-12-21 02:13:33.000 355 21263.54 471.78 43126.02 48085.54 2021-12-21 02:13:34.000 355 21263.51 471.78 43126.01 48085.51 2021-12-21 02:13:35.000 355 21263.55 471.78 43125.99 48085.48 2021-12-21 02:13:36.000 355 21263.59 471.76 43125.99 48085.49 2021-12-21 02:13:37.000 355 21263.55 471.75 43125.97 48085.53 2021-12-21 02:13:38.000 355 21263.58 471.75 43125.94 48085.54 2021-12-21 02:13:39.000 355 21263.59 471.76 43125.94 48085.50 2021-12-21 02:13:40.000 355 21263.60 471.75 43125.96 48085.51 2021-12-21 02:13:41.000 355 21263.61 471.72 43125.94 48085.57 2021-12-21 02:13:42.000 355 21263.64 471.72 43125.93 48085.52 2021-12-21 02:13:43.000 355 21263.66 471.70 43125.94 48085.51 2021-12-21 02:13:44.000 355 21263.68 471.66 43125.95 48085.56 2021-12-21 02:13:45.000 355 21263.73 471.64 43126.01 48085.59 2021-12-21 02:13:46.000 355 21263.74 471.63 43125.98 48085.58 2021-12-21 02:13:47.000 355 21263.74 471.62 43125.96 48085.58 2021-12-21 02:13:48.000 355 21263.78 471.61 43125.98 48085.59 2021-12-21 02:13:49.000 355 21263.82 471.59 43126.01 48085.62 2021-12-21 02:13:50.000 355 21263.85 471.59 43126.02 48085.63 2021-12-21 02:13:51.000 355 21263.87 471.58 43126.01 48085.62 2021-12-21 02:13:52.000 355 21263.86 471.56 43126.01 48085.63 2021-12-21 02:13:53.000 355 21263.83 471.53 43126.00 48085.65 2021-12-21 02:13:54.000 355 21263.88 471.51 43125.99 48085.67 2021-12-21 02:13:55.000 355 21263.88 471.51 43126.00 48085.65 2021-12-21 02:13:56.000 355 21263.86 471.51 43126.00 48085.67 2021-12-21 02:13:57.000 355 21263.87 471.48 43126.00 48085.67 2021-12-21 02:13:58.000 355 21263.89 471.48 43125.99 48085.70 2021-12-21 02:13:59.000 355 21263.94 471.48 43126.00 48085.71 2021-12-21 02:14:00.000 355 21263.98 471.46 43126.01 48085.71 2021-12-21 02:14:01.000 355 21264.00 471.44 43125.99 48085.69 2021-12-21 02:14:02.000 355 21264.01 471.42 43125.98 48085.71 2021-12-21 02:14:03.000 355 21264.04 471.38 43126.00 48085.71 2021-12-21 02:14:04.000 355 21264.04 471.36 43125.99 48085.70 2021-12-21 02:14:05.000 355 21264.05 471.35 43126.02 48085.68 2021-12-21 02:14:06.000 355 21264.03 471.32 43125.98 48085.71 2021-12-21 02:14:07.000 355 21264.05 471.30 43125.96 48085.73 2021-12-21 02:14:08.000 355 21264.08 471.29 43125.99 48085.68 2021-12-21 02:14:09.000 355 21264.09 471.23 43125.99 48085.71 2021-12-21 02:14:10.000 355 21264.10 471.22 43125.98 48085.76 2021-12-21 02:14:11.000 355 21264.11 471.21 43125.92 48085.73 2021-12-21 02:14:12.000 355 21264.11 471.19 43125.91 48085.71 2021-12-21 02:14:13.000 355 21264.12 471.18 43125.91 48085.76 2021-12-21 02:14:14.000 355 21264.13 471.19 43125.92 48085.73 2021-12-21 02:14:15.000 355 21264.13 471.19 43125.94 48085.70 2021-12-21 02:14:16.000 355 21264.12 471.18 43125.98 48085.69 2021-12-21 02:14:17.000 355 21264.12 471.18 43125.98 48085.73 2021-12-21 02:14:18.000 355 21264.16 471.14 43125.93 48085.73 2021-12-21 02:14:19.000 355 21264.14 471.12 43125.92 48085.73 2021-12-21 02:14:20.000 355 21264.15 471.14 43125.94 48085.71 2021-12-21 02:14:21.000 355 21264.18 471.14 43125.98 48085.69 2021-12-21 02:14:22.000 355 21264.20 471.10 43125.99 48085.70 2021-12-21 02:14:23.000 355 21264.23 471.10 43125.94 48085.72 2021-12-21 02:14:24.000 355 21264.26 471.08 43125.96 48085.70 2021-12-21 02:14:25.000 355 21264.25 471.09 43125.96 48085.70 2021-12-21 02:14:26.000 355 21264.26 471.08 43125.92 48085.75 2021-12-21 02:14:27.000 355 21264.29 471.06 43125.92 48085.75 2021-12-21 02:14:28.000 355 21264.31 471.03 43125.88 48085.74 2021-12-21 02:14:29.000 355 21264.30 471.03 43125.92 48085.76 2021-12-21 02:14:30.000 355 21264.34 471.04 43125.92 48085.78 2021-12-21 02:14:31.000 355 21264.34 471.00 43125.91 48085.76 2021-12-21 02:14:32.000 355 21264.38 471.00 43125.92 48085.73 2021-12-21 02:14:33.000 355 21264.40 470.96 43125.92 48085.75 2021-12-21 02:14:34.000 355 21264.41 470.93 43125.90 48085.79 2021-12-21 02:14:35.000 355 21264.44 470.92 43125.93 48085.76 2021-12-21 02:14:36.000 355 21264.43 470.90 43125.90 48085.77 2021-12-21 02:14:37.000 355 21264.45 470.89 43125.92 48085.80 2021-12-21 02:14:38.000 355 21264.47 470.89 43125.92 48085.81 2021-12-21 02:14:39.000 355 21264.45 470.89 43125.89 48085.80 2021-12-21 02:14:40.000 355 21264.48 470.90 43125.85 48085.77 2021-12-21 02:14:41.000 355 21264.50 470.85 43125.87 48085.73 2021-12-21 02:14:42.000 355 21264.52 470.83 43125.83 48085.76 2021-12-21 02:14:43.000 355 21264.52 470.80 43125.82 48085.77 2021-12-21 02:14:44.000 355 21264.54 470.77 43125.82 48085.78 2021-12-21 02:14:45.000 355 21264.55 470.76 43125.83 48085.74 2021-12-21 02:14:46.000 355 21264.58 470.73 43125.85 48085.83 2021-12-21 02:14:47.000 355 21264.60 470.70 43125.85 48085.78 2021-12-21 02:14:48.000 355 21264.63 470.68 43125.84 48085.79 2021-12-21 02:14:49.000 355 21264.65 470.66 43125.84 48085.76 2021-12-21 02:14:50.000 355 21264.65 470.65 43125.85 48085.79 2021-12-21 02:14:51.000 355 21264.67 470.64 43125.84 48085.81 2021-12-21 02:14:52.000 355 21264.68 470.64 43125.84 48085.80 2021-12-21 02:14:53.000 355 21264.68 470.62 43125.81 48085.77 2021-12-21 02:14:54.000 355 21264.71 470.61 43125.81 48085.81 2021-12-21 02:14:55.000 355 21264.76 470.58 43125.83 48085.84 2021-12-21 02:14:56.000 355 21264.75 470.56 43125.84 48085.81 2021-12-21 02:14:57.000 355 21264.77 470.56 43125.82 48085.81 2021-12-21 02:14:58.000 355 21264.79 470.54 43125.81 48085.85 2021-12-21 02:14:59.000 355 21264.81 470.50 43125.82 48085.85 2021-12-21 02:15:00.000 355 21264.82 470.50 43125.82 48085.87 2021-12-21 02:15:01.000 355 21264.86 470.48 43125.78 48085.87 2021-12-21 02:15:02.000 355 21264.91 470.45 43125.80 48085.86 2021-12-21 02:15:03.000 355 21264.92 470.43 43125.83 48085.93 2021-12-21 02:15:04.000 355 21264.92 470.42 43125.82 48085.89 2021-12-21 02:15:05.000 355 21264.95 470.40 43125.81 48085.92 2021-12-21 02:15:06.000 355 21264.97 470.39 43125.82 48085.99 2021-12-21 02:15:07.000 355 21265.03 470.39 43125.84 48085.97 2021-12-21 02:15:08.000 355 21265.05 470.37 43125.85 48085.98 2021-12-21 02:15:09.000 355 21265.08 470.36 43125.83 48086.00 2021-12-21 02:15:10.000 355 21265.11 470.36 43125.82 48086.00 2021-12-21 02:15:11.000 355 21265.12 470.34 43125.81 48086.01 2021-12-21 02:15:12.000 355 21265.14 470.34 43125.80 48086.02 2021-12-21 02:15:13.000 355 21265.17 470.33 43125.79 48086.04 2021-12-21 02:15:14.000 355 21265.22 470.30 43125.83 48086.03 2021-12-21 02:15:15.000 355 21265.23 470.28 43125.81 48086.03 2021-12-21 02:15:16.000 355 21265.26 470.28 43125.81 48086.08 2021-12-21 02:15:17.000 355 21265.27 470.27 43125.82 48086.08 2021-12-21 02:15:18.000 355 21265.27 470.26 43125.85 48086.08 2021-12-21 02:15:19.000 355 21265.31 470.24 43125.81 48086.05 2021-12-21 02:15:20.000 355 21265.31 470.24 43125.78 48086.04 2021-12-21 02:15:21.000 355 21265.32 470.24 43125.78 48086.12 2021-12-21 02:15:22.000 355 21265.36 470.20 43125.81 48086.06 2021-12-21 02:15:23.000 355 21265.35 470.18 43125.77 48086.06 2021-12-21 02:15:24.000 355 21265.37 470.20 43125.75 48086.09 2021-12-21 02:15:25.000 355 21265.42 470.18 43125.76 48086.09 2021-12-21 02:15:26.000 355 21265.42 470.17 43125.74 48086.11 2021-12-21 02:15:27.000 355 21265.44 470.15 43125.75 48086.03 2021-12-21 02:15:28.000 355 21265.47 470.11 43125.78 48086.11 2021-12-21 02:15:29.000 355 21265.49 470.10 43125.80 48086.16 2021-12-21 02:15:30.000 355 21265.52 470.05 43125.79 48086.12 2021-12-21 02:15:31.000 355 21265.51 470.03 43125.79 48086.15 2021-12-21 02:15:32.000 355 21265.51 470.02 43125.80 48086.17 2021-12-21 02:15:33.000 355 21265.54 469.98 43125.78 48086.16 2021-12-21 02:15:34.000 355 21265.55 469.94 43125.78 48086.17 2021-12-21 02:15:35.000 355 21265.56 469.91 43125.81 48086.24 2021-12-21 02:15:36.000 355 21265.56 469.87 43125.80 48086.25 2021-12-21 02:15:37.000 355 21265.60 469.87 43125.82 48086.23 2021-12-21 02:15:38.000 355 21265.60 469.85 43125.81 48086.25 2021-12-21 02:15:39.000 355 21265.59 469.82 43125.84 48086.26 2021-12-21 02:15:40.000 355 21265.64 469.81 43125.84 48086.29 2021-12-21 02:15:41.000 355 21265.67 469.76 43125.85 48086.25 2021-12-21 02:15:42.000 355 21265.66 469.76 43125.84 48086.24 2021-12-21 02:15:43.000 355 21265.68 469.74 43125.82 48086.28 2021-12-21 02:15:44.000 355 21265.70 469.73 43125.80 48086.30 2021-12-21 02:15:45.000 355 21265.69 469.74 43125.81 48086.27 2021-12-21 02:15:46.000 355 21265.68 469.72 43125.81 48086.28 2021-12-21 02:15:47.000 355 21265.71 469.72 43125.81 48086.29 2021-12-21 02:15:48.000 355 21265.72 469.73 43125.82 48086.31 2021-12-21 02:15:49.000 355 21265.73 469.72 43125.80 48086.34 2021-12-21 02:15:50.000 355 21265.76 469.72 43125.85 48086.31 2021-12-21 02:15:51.000 355 21265.74 469.69 43125.82 48086.30 2021-12-21 02:15:52.000 355 21265.79 469.66 43125.84 48086.32 2021-12-21 02:15:53.000 355 21265.83 469.67 43125.83 48086.34 2021-12-21 02:15:54.000 355 21265.85 469.67 43125.84 48086.36 2021-12-21 02:15:55.000 355 21265.88 469.66 43125.84 48086.33 2021-12-21 02:15:56.000 355 21265.89 469.65 43125.86 48086.35 2021-12-21 02:15:57.000 355 21265.90 469.62 43125.85 48086.40 2021-12-21 02:15:58.000 355 21265.91 469.59 43125.84 48086.37 2021-12-21 02:15:59.000 355 21265.94 469.58 43125.81 48086.40 2021-12-21 02:16:00.000 355 21265.99 469.52 43125.82 48086.39 2021-12-21 02:16:01.000 355 21265.98 469.48 43125.84 48086.42 2021-12-21 02:16:02.000 355 21266.00 469.45 43125.88 48086.42 2021-12-21 02:16:03.000 355 21265.99 469.43 43125.87 48086.45 2021-12-21 02:16:04.000 355 21265.97 469.41 43125.87 48086.43 2021-12-21 02:16:05.000 355 21265.97 469.40 43125.88 48086.45 2021-12-21 02:16:06.000 355 21265.99 469.36 43125.88 48086.46 2021-12-21 02:16:07.000 355 21266.00 469.35 43125.86 48086.47 2021-12-21 02:16:08.000 355 21265.99 469.34 43125.84 48086.49 2021-12-21 02:16:09.000 355 21266.01 469.34 43125.86 48086.47 2021-12-21 02:16:10.000 355 21266.01 469.33 43125.87 48086.44 2021-12-21 02:16:11.000 355 21266.01 469.34 43125.86 48086.44 2021-12-21 02:16:12.000 355 21266.00 469.34 43125.84 48086.45 2021-12-21 02:16:13.000 355 21266.01 469.32 43125.85 48086.48 2021-12-21 02:16:14.000 355 21266.00 469.30 43125.85 48086.49 2021-12-21 02:16:15.000 355 21266.01 469.32 43125.85 48086.49 2021-12-21 02:16:16.000 355 21266.04 469.37 43125.81 48086.46 2021-12-21 02:16:17.000 355 21266.06 469.35 43125.83 48086.43 2021-12-21 02:16:18.000 355 21266.07 469.36 43125.85 48086.48 2021-12-21 02:16:19.000 355 21266.12 469.36 43125.82 48086.48 2021-12-21 02:16:20.000 355 21266.12 469.35 43125.81 48086.49 2021-12-21 02:16:21.000 355 21266.15 469.33 43125.83 48086.51 2021-12-21 02:16:22.000 355 21266.15 469.37 43125.81 48086.48 2021-12-21 02:16:23.000 355 21266.19 469.42 43125.79 48086.47 2021-12-21 02:16:24.000 355 21266.18 469.44 43125.76 48086.44 2021-12-21 02:16:25.000 355 21266.19 469.44 43125.74 48086.43 2021-12-21 02:16:26.000 355 21266.20 469.43 43125.72 48086.42 2021-12-21 02:16:27.000 355 21266.20 469.41 43125.72 48086.43 2021-12-21 02:16:28.000 355 21266.22 469.40 43125.72 48086.40 2021-12-21 02:16:29.000 355 21266.21 469.41 43125.68 48086.44 2021-12-21 02:16:30.000 355 21266.26 469.39 43125.66 48086.41 2021-12-21 02:16:31.000 355 21266.28 469.36 43125.66 48086.41 2021-12-21 02:16:32.000 355 21266.27 469.35 43125.64 48086.39 2021-12-21 02:16:33.000 355 21266.31 469.34 43125.66 48086.40 2021-12-21 02:16:34.000 355 21266.33 469.33 43125.66 48086.41 2021-12-21 02:16:35.000 355 21266.30 469.30 43125.67 48086.43 2021-12-21 02:16:36.000 355 21266.30 469.31 43125.65 48086.39 2021-12-21 02:16:37.000 355 21266.32 469.29 43125.66 48086.41 2021-12-21 02:16:38.000 355 21266.34 469.30 43125.67 48086.41 2021-12-21 02:16:39.000 355 21266.34 469.28 43125.64 48086.44 2021-12-21 02:16:40.000 355 21266.37 469.26 43125.63 48086.44 2021-12-21 02:16:41.000 355 21266.34 469.28 43125.62 48086.36 2021-12-21 02:16:42.000 355 21266.34 469.29 43125.61 48086.40 2021-12-21 02:16:43.000 355 21266.35 469.27 43125.56 48086.38 2021-12-21 02:16:44.000 355 21266.36 469.27 43125.59 48086.41 2021-12-21 02:16:45.000 355 21266.39 469.26 43125.56 48086.38 2021-12-21 02:16:46.000 355 21266.42 469.23 43125.57 48086.37 2021-12-21 02:16:47.000 355 21266.42 469.24 43125.56 48086.42 2021-12-21 02:16:48.000 355 21266.43 469.21 43125.54 48086.39 2021-12-21 02:16:49.000 355 21266.44 469.21 43125.55 48086.38 2021-12-21 02:16:50.000 355 21266.46 469.18 43125.57 48086.37 2021-12-21 02:16:51.000 355 21266.48 469.19 43125.57 48086.38 2021-12-21 02:16:52.000 355 21266.49 469.20 43125.54 48086.42 2021-12-21 02:16:53.000 355 21266.53 469.20 43125.55 48086.42 2021-12-21 02:16:54.000 355 21266.55 469.17 43125.55 48086.43 2021-12-21 02:16:55.000 355 21266.57 469.17 43125.54 48086.42 2021-12-21 02:16:56.000 355 21266.60 469.13 43125.54 48086.38 2021-12-21 02:16:57.000 355 21266.59 469.12 43125.52 48086.43 2021-12-21 02:16:58.000 355 21266.65 469.12 43125.54 48086.44 2021-12-21 02:16:59.000 355 21266.64 469.12 43125.54 48086.48 2021-12-21 02:17:00.000 355 21266.65 469.11 43125.53 48086.46 2021-12-21 02:17:01.000 355 21266.67 469.10 43125.54 48086.44 2021-12-21 02:17:02.000 355 21266.68 469.07 43125.54 48086.50 2021-12-21 02:17:03.000 355 21266.72 469.07 43125.50 48086.41 2021-12-21 02:17:04.000 355 21266.76 469.03 43125.49 48086.47 2021-12-21 02:17:05.000 355 21266.76 469.03 43125.46 48086.49 2021-12-21 02:17:06.000 355 21266.77 469.01 43125.51 48086.52 2021-12-21 02:17:07.000 355 21266.78 468.99 43125.51 48086.53 2021-12-21 02:17:08.000 355 21266.82 468.95 43125.54 48086.49 2021-12-21 02:17:09.000 355 21266.84 468.92 43125.53 48086.49 2021-12-21 02:17:10.000 355 21266.86 468.92 43125.51 48086.51 2021-12-21 02:17:11.000 355 21266.87 468.92 43125.50 48086.52 2021-12-21 02:17:12.000 355 21266.88 468.87 43125.48 48086.55 2021-12-21 02:17:13.000 355 21266.87 468.86 43125.51 48086.47 2021-12-21 02:17:14.000 355 21266.91 468.85 43125.51 48086.53 2021-12-21 02:17:15.000 355 21266.91 468.83 43125.51 48086.55 2021-12-21 02:17:16.000 355 21266.91 468.80 43125.48 48086.58 2021-12-21 02:17:17.000 355 21266.95 468.78 43125.48 48086.54 2021-12-21 02:17:18.000 355 21266.96 468.78 43125.52 48086.54 2021-12-21 02:17:19.000 355 21266.97 468.75 43125.49 48086.54 2021-12-21 02:17:20.000 355 21267.00 468.73 43125.49 48086.58 2021-12-21 02:17:21.000 355 21267.00 468.74 43125.49 48086.59 2021-12-21 02:17:22.000 355 21267.01 468.71 43125.47 48086.57 2021-12-21 02:17:23.000 355 21267.01 468.69 43125.46 48086.53 2021-12-21 02:17:24.000 355 21267.04 468.66 43125.47 48086.59 2021-12-21 02:17:25.000 355 21267.07 468.64 43125.47 48086.60 2021-12-21 02:17:26.000 355 21267.11 468.62 43125.44 48086.65 2021-12-21 02:17:27.000 355 21267.14 468.58 43125.42 48086.62 2021-12-21 02:17:28.000 355 21267.15 468.59 43125.43 48086.63 2021-12-21 02:17:29.000 355 21267.13 468.57 43125.44 48086.62 2021-12-21 02:17:30.000 355 21267.16 468.54 43125.46 48086.62 2021-12-21 02:17:31.000 355 21267.20 468.54 43125.47 48086.65 2021-12-21 02:17:32.000 355 21267.23 468.51 43125.45 48086.68 2021-12-21 02:17:33.000 355 21267.22 468.51 43125.48 48086.63 2021-12-21 02:17:34.000 355 21267.22 468.52 43125.47 48086.64 2021-12-21 02:17:35.000 355 21267.26 468.51 43125.46 48086.68 2021-12-21 02:17:36.000 355 21267.27 468.46 43125.45 48086.69 2021-12-21 02:17:37.000 355 21267.29 468.43 43125.44 48086.68 2021-12-21 02:17:38.000 355 21267.31 468.44 43125.46 48086.68 2021-12-21 02:17:39.000 355 21267.30 468.44 43125.45 48086.68 2021-12-21 02:17:40.000 355 21267.31 468.40 43125.46 48086.70 2021-12-21 02:17:41.000 355 21267.32 468.37 43125.46 48086.70 2021-12-21 02:17:42.000 355 21267.32 468.38 43125.46 48086.69 2021-12-21 02:17:43.000 355 21267.30 468.39 43125.46 48086.71 2021-12-21 02:17:44.000 355 21267.33 468.37 43125.43 48086.67 2021-12-21 02:17:45.000 355 21267.33 468.34 43125.45 48086.74 2021-12-21 02:17:46.000 355 21267.33 468.32 43125.46 48086.72 2021-12-21 02:17:47.000 355 21267.32 468.31 43125.46 48086.67 2021-12-21 02:17:48.000 355 21267.36 468.27 43125.46 48086.66 2021-12-21 02:17:49.000 355 21267.35 468.24 43125.46 48086.71 2021-12-21 02:17:50.000 355 21267.35 468.26 43125.48 48086.69 2021-12-21 02:17:51.000 355 21267.38 468.25 43125.49 48086.73 2021-12-21 02:17:52.000 355 21267.37 468.21 43125.48 48086.73 2021-12-21 02:17:53.000 355 21267.39 468.20 43125.47 48086.71 2021-12-21 02:17:54.000 355 21267.39 468.20 43125.45 48086.71 2021-12-21 02:17:55.000 355 21267.40 468.16 43125.45 48086.76 2021-12-21 02:17:56.000 355 21267.42 468.13 43125.44 48086.73 2021-12-21 02:17:57.000 355 21267.41 468.12 43125.45 48086.68 2021-12-21 02:17:58.000 355 21267.42 468.11 43125.45 48086.74 2021-12-21 02:17:59.000 355 21267.43 468.11 43125.45 48086.73 2021-12-21 02:18:00.000 355 21267.47 468.08 43125.47 48086.74 2021-12-21 02:18:01.000 355 21267.48 468.09 43125.45 48086.76 2021-12-21 02:18:02.000 355 21267.50 468.09 43125.41 48086.69 2021-12-21 02:18:03.000 355 21267.50 468.07 43125.40 48086.74 2021-12-21 02:18:04.000 355 21267.54 468.04 43125.41 48086.74 2021-12-21 02:18:05.000 355 21267.57 468.04 43125.42 48086.76 2021-12-21 02:18:06.000 355 21267.53 468.03 43125.45 48086.78 2021-12-21 02:18:07.000 355 21267.53 468.01 43125.41 48086.74 2021-12-21 02:18:08.000 355 21267.56 468.02 43125.38 48086.77 2021-12-21 02:18:09.000 355 21267.59 468.01 43125.37 48086.73 2021-12-21 02:18:10.000 355 21267.59 468.01 43125.39 48086.77 2021-12-21 02:18:11.000 355 21267.61 468.00 43125.40 48086.78 2021-12-21 02:18:12.000 355 21267.61 467.99 43125.43 48086.75 2021-12-21 02:18:13.000 355 21267.62 467.97 43125.42 48086.80 2021-12-21 02:18:14.000 355 21267.64 467.97 43125.43 48086.79 2021-12-21 02:18:15.000 355 21267.63 467.96 43125.39 48086.75 2021-12-21 02:18:16.000 355 21267.60 467.95 43125.42 48086.76 2021-12-21 02:18:17.000 355 21267.63 467.93 43125.42 48086.75 2021-12-21 02:18:18.000 355 21267.62 467.94 43125.40 48086.77 2021-12-21 02:18:19.000 355 21267.64 467.94 43125.38 48086.80 2021-12-21 02:18:20.000 355 21267.64 467.91 43125.39 48086.84 2021-12-21 02:18:21.000 355 21267.64 467.91 43125.40 48086.80 2021-12-21 02:18:22.000 355 21267.69 467.90 43125.39 48086.80 2021-12-21 02:18:23.000 355 21267.71 467.90 43125.38 48086.82 2021-12-21 02:18:24.000 355 21267.72 467.90 43125.40 48086.84 2021-12-21 02:18:25.000 355 21267.71 467.89 43125.39 48086.83 2021-12-21 02:18:26.000 355 21267.74 467.86 43125.37 48086.82 2021-12-21 02:18:27.000 355 21267.74 467.87 43125.34 48086.81 2021-12-21 02:18:28.000 355 21267.79 467.84 43125.34 48086.84 2021-12-21 02:18:29.000 355 21267.82 467.84 43125.36 48086.84 2021-12-21 02:18:30.000 355 21267.84 467.85 43125.37 48086.88 2021-12-21 02:18:31.000 355 21267.87 467.83 43125.39 48086.90 2021-12-21 02:18:32.000 355 21267.92 467.80 43125.39 48086.91 2021-12-21 02:18:33.000 355 21267.94 467.81 43125.37 48086.85 2021-12-21 02:18:34.000 355 21267.94 467.78 43125.36 48086.91 2021-12-21 02:18:35.000 355 21267.95 467.76 43125.41 48086.93 2021-12-21 02:18:36.000 355 21267.96 467.75 43125.40 48086.93 2021-12-21 02:18:37.000 355 21268.01 467.72 43125.42 48086.91 2021-12-21 02:18:38.000 355 21268.04 467.71 43125.41 48086.90 2021-12-21 02:18:39.000 355 21268.04 467.71 43125.42 48086.97 2021-12-21 02:18:40.000 355 21268.03 467.68 43125.43 48086.94 2021-12-21 02:18:41.000 355 21268.01 467.68 43125.40 48086.96 2021-12-21 02:18:42.000 355 21268.05 467.67 43125.40 48086.95 2021-12-21 02:18:43.000 355 21268.05 467.66 43125.42 48086.94 2021-12-21 02:18:44.000 355 21268.05 467.65 43125.42 48086.94 2021-12-21 02:18:45.000 355 21268.05 467.67 43125.38 48087.00 2021-12-21 02:18:46.000 355 21268.07 467.65 43125.38 48086.98 2021-12-21 02:18:47.000 355 21268.06 467.64 43125.40 48086.97 2021-12-21 02:18:48.000 355 21268.11 467.63 43125.40 48086.96 2021-12-21 02:18:49.000 355 21268.11 467.64 43125.41 48087.01 2021-12-21 02:18:50.000 355 21268.13 467.63 43125.38 48087.01 2021-12-21 02:18:51.000 355 21268.12 467.64 43125.39 48087.04 2021-12-21 02:18:52.000 355 21268.15 467.65 43125.37 48087.03 2021-12-21 02:18:53.000 355 21268.21 467.62 43125.37 48087.00 2021-12-21 02:18:54.000 355 21268.19 467.62 43125.36 48087.00 2021-12-21 02:18:55.000 355 21268.19 467.60 43125.33 48087.05 2021-12-21 02:18:56.000 355 21268.19 467.60 43125.35 48087.00 2021-12-21 02:18:57.000 355 21268.23 467.59 43125.34 48087.02 2021-12-21 02:18:58.000 355 21268.24 467.57 43125.35 48087.03 2021-12-21 02:18:59.000 355 21268.26 467.54 43125.37 48086.97 2021-12-21 02:19:00.000 355 21268.30 467.54 43125.37 48087.01 2021-12-21 02:19:01.000 355 21268.30 467.55 43125.34 48087.04 2021-12-21 02:19:02.000 355 21268.31 467.55 43125.32 48087.05 2021-12-21 02:19:03.000 355 21268.34 467.51 43125.30 48087.04 2021-12-21 02:19:04.000 355 21268.36 467.51 43125.28 48087.04 2021-12-21 02:19:05.000 355 21268.42 467.47 43125.28 48087.02 2021-12-21 02:19:06.000 355 21268.46 467.46 43125.27 48087.08 2021-12-21 02:19:07.000 355 21268.49 467.43 43125.28 48087.07 2021-12-21 02:19:08.000 355 21268.54 467.39 43125.31 48087.13 2021-12-21 02:19:09.000 355 21268.55 467.35 43125.32 48087.08 2021-12-21 02:19:10.000 355 21268.57 467.34 43125.32 48087.14 2021-12-21 02:19:11.000 355 21268.53 467.33 43125.34 48087.19 2021-12-21 02:19:12.000 355 21268.57 467.27 43125.37 48087.16 2021-12-21 02:19:13.000 355 21268.58 467.24 43125.38 48087.18 2021-12-21 02:19:14.000 355 21268.60 467.20 43125.37 48087.17 2021-12-21 02:19:15.000 355 21268.64 467.20 43125.37 48087.20 2021-12-21 02:19:16.000 355 21268.61 467.18 43125.39 48087.19 2021-12-21 02:19:17.000 355 21268.62 467.17 43125.39 48087.24 2021-12-21 02:19:18.000 355 21268.64 467.16 43125.36 48087.22 2021-12-21 02:19:19.000 355 21268.65 467.14 43125.40 48087.22 2021-12-21 02:19:20.000 355 21268.64 467.11 43125.37 48087.22 2021-12-21 02:19:21.000 355 21268.63 467.09 43125.43 48087.26 2021-12-21 02:19:22.000 355 21268.61 467.08 43125.41 48087.25 2021-12-21 02:19:23.000 355 21268.61 467.10 43125.38 48087.21 2021-12-21 02:19:24.000 355 21268.60 467.12 43125.40 48087.23 2021-12-21 02:19:25.000 355 21268.60 467.12 43125.35 48087.22 2021-12-21 02:19:26.000 355 21268.62 467.14 43125.38 48087.22 2021-12-21 02:19:27.000 355 21268.61 467.17 43125.37 48087.18 2021-12-21 02:19:28.000 355 21268.60 467.17 43125.33 48087.17 2021-12-21 02:19:29.000 355 21268.58 467.16 43125.34 48087.20 2021-12-21 02:19:30.000 355 21268.61 467.14 43125.36 48087.17 2021-12-21 02:19:31.000 355 21268.65 467.13 43125.33 48087.16 2021-12-21 02:19:32.000 355 21268.64 467.14 43125.33 48087.13 2021-12-21 02:19:33.000 355 21268.67 467.18 43125.28 48087.13 2021-12-21 02:19:34.000 355 21268.67 467.18 43125.25 48087.19 2021-12-21 02:19:35.000 355 21268.67 467.16 43125.28 48087.16 2021-12-21 02:19:36.000 355 21268.72 467.14 43125.29 48087.13 2021-12-21 02:19:37.000 355 21268.76 467.14 43125.33 48087.16 2021-12-21 02:19:38.000 355 21268.79 467.13 43125.31 48087.17 2021-12-21 02:19:39.000 355 21268.80 467.15 43125.31 48087.18 2021-12-21 02:19:40.000 355 21268.81 467.16 43125.34 48087.21 2021-12-21 02:19:41.000 355 21268.81 467.18 43125.33 48087.22 2021-12-21 02:19:42.000 355 21268.85 467.17 43125.30 48087.23 2021-12-21 02:19:43.000 355 21268.86 467.18 43125.28 48087.19 2021-12-21 02:19:44.000 355 21268.85 467.17 43125.31 48087.20 2021-12-21 02:19:45.000 355 21268.88 467.15 43125.29 48087.23 2021-12-21 02:19:46.000 355 21268.89 467.14 43125.29 48087.17 2021-12-21 02:19:47.000 355 21268.88 467.15 43125.26 48087.22 2021-12-21 02:19:48.000 355 21268.87 467.18 43125.24 48087.21 2021-12-21 02:19:49.000 355 21268.86 467.19 43125.20 48087.19 2021-12-21 02:19:50.000 355 21268.87 467.19 43125.17 48087.19 2021-12-21 02:19:51.000 355 21268.89 467.16 43125.19 48087.17 2021-12-21 02:19:52.000 355 21268.87 467.15 43125.17 48087.14 2021-12-21 02:19:53.000 355 21268.87 467.15 43125.17 48087.10 2021-12-21 02:19:54.000 355 21268.85 467.13 43125.12 48087.12 2021-12-21 02:19:55.000 355 21268.85 467.12 43125.16 48087.13 2021-12-21 02:19:56.000 355 21268.86 467.10 43125.17 48087.14 2021-12-21 02:19:57.000 355 21268.89 467.10 43125.12 48087.11 2021-12-21 02:19:58.000 355 21268.89 467.09 43125.10 48087.07 2021-12-21 02:19:59.000 355 21268.91 467.06 43125.09 48087.12 2021-12-21 02:20:00.000 355 21268.92 467.08 43125.09 48087.09 2021-12-21 02:20:01.000 355 21268.93 467.07 43125.09 48087.11 2021-12-21 02:20:02.000 355 21268.94 467.04 43125.09 48087.16 2021-12-21 02:20:03.000 355 21268.95 467.04 43125.08 48087.10 2021-12-21 02:20:04.000 355 21268.95 467.05 43125.08 48087.10 2021-12-21 02:20:05.000 355 21268.98 467.03 43125.08 48087.09 2021-12-21 02:20:06.000 355 21268.97 467.03 43125.09 48087.15 2021-12-21 02:20:07.000 355 21269.00 467.06 43125.09 48087.13 2021-12-21 02:20:08.000 355 21269.02 467.05 43125.11 48087.13 2021-12-21 02:20:09.000 355 21269.05 467.03 43125.12 48087.13 2021-12-21 02:20:10.000 355 21269.07 467.00 43125.14 48087.13 2021-12-21 02:20:11.000 355 21269.06 466.99 43125.12 48087.16 2021-12-21 02:20:12.000 355 21269.09 466.95 43125.15 48087.17 2021-12-21 02:20:13.000 355 21269.10 466.93 43125.17 48087.21 2021-12-21 02:20:14.000 355 21269.14 466.92 43125.19 48087.26 2021-12-21 02:20:15.000 355 21269.17 466.89 43125.20 48087.27 2021-12-21 02:20:16.000 355 21269.19 466.88 43125.21 48087.25 2021-12-21 02:20:17.000 355 21269.19 466.89 43125.19 48087.29 2021-12-21 02:20:18.000 355 21269.18 466.87 43125.18 48087.29 2021-12-21 02:20:19.000 355 21269.20 466.88 43125.19 48087.26 2021-12-21 02:20:20.000 355 21269.21 466.87 43125.22 48087.29 2021-12-21 02:20:21.000 355 21269.23 466.83 43125.23 48087.33 2021-12-21 02:20:22.000 355 21269.24 466.84 43125.21 48087.34 2021-12-21 02:20:23.000 355 21269.23 466.82 43125.24 48087.34 2021-12-21 02:20:24.000 355 21269.22 466.82 43125.23 48087.36 2021-12-21 02:20:25.000 355 21269.20 466.80 43125.22 48087.30 2021-12-21 02:20:26.000 355 21269.20 466.84 43125.23 48087.31 2021-12-21 02:20:27.000 355 21269.22 466.80 43125.23 48087.30 2021-12-21 02:20:28.000 355 21269.19 466.80 43125.24 48087.37 2021-12-21 02:20:29.000 355 21269.20 466.80 43125.24 48087.35 2021-12-21 02:20:30.000 355 21269.20 466.77 43125.26 48087.30 2021-12-21 02:20:31.000 355 21269.18 466.76 43125.24 48087.30 2021-12-21 02:20:32.000 355 21269.20 466.77 43125.24 48087.30 2021-12-21 02:20:33.000 355 21269.18 466.76 43125.22 48087.30 2021-12-21 02:20:34.000 355 21269.20 466.77 43125.22 48087.32 2021-12-21 02:20:35.000 355 21269.21 466.79 43125.21 48087.34 2021-12-21 02:20:36.000 355 21269.26 466.76 43125.21 48087.35 2021-12-21 02:20:37.000 355 21269.25 466.77 43125.23 48087.34 2021-12-21 02:20:38.000 355 21269.23 466.79 43125.23 48087.28 2021-12-21 02:20:39.000 355 21269.24 466.76 43125.23 48087.32 2021-12-21 02:20:40.000 355 21269.27 466.76 43125.22 48087.32 2021-12-21 02:20:41.000 355 21269.25 466.77 43125.22 48087.31 2021-12-21 02:20:42.000 355 21269.27 466.78 43125.20 48087.32 2021-12-21 02:20:43.000 355 21269.30 466.78 43125.19 48087.38 2021-12-21 02:20:44.000 355 21269.30 466.76 43125.18 48087.32 2021-12-21 02:20:45.000 355 21269.31 466.74 43125.20 48087.32 2021-12-21 02:20:46.000 355 21269.31 466.76 43125.19 48087.35 2021-12-21 02:20:47.000 355 21269.28 466.76 43125.20 48087.31 2021-12-21 02:20:48.000 355 21269.27 466.77 43125.21 48087.32 2021-12-21 02:20:49.000 355 21269.29 466.74 43125.22 48087.32 2021-12-21 02:20:50.000 355 21269.30 466.76 43125.20 48087.35 2021-12-21 02:20:51.000 355 21269.34 466.75 43125.20 48087.32 2021-12-21 02:20:52.000 355 21269.33 466.76 43125.20 48087.36 2021-12-21 02:20:53.000 355 21269.29 466.77 43125.19 48087.33 2021-12-21 02:20:54.000 355 21269.30 466.73 43125.21 48087.36 2021-12-21 02:20:55.000 355 21269.33 466.77 43125.18 48087.33 2021-12-21 02:20:56.000 355 21269.33 466.74 43125.18 48087.32 2021-12-21 02:20:57.000 355 21269.33 466.73 43125.20 48087.32 2021-12-21 02:20:58.000 355 21269.35 466.74 43125.19 48087.37 2021-12-21 02:20:59.000 355 21269.34 466.75 43125.21 48087.37 2021-12-21 02:21:00.000 355 21269.37 466.75 43125.20 48087.38 2021-12-21 02:21:01.000 355 21269.40 466.74 43125.21 48087.39 2021-12-21 02:21:02.000 355 21269.40 466.77 43125.22 48087.39 2021-12-21 02:21:03.000 355 21269.42 466.73 43125.23 48087.33 2021-12-21 02:21:04.000 355 21269.47 466.72 43125.23 48087.41 2021-12-21 02:21:05.000 355 21269.45 466.73 43125.20 48087.43 2021-12-21 02:21:06.000 355 21269.47 466.71 43125.20 48087.39 2021-12-21 02:21:07.000 355 21269.51 466.67 43125.20 48087.39 2021-12-21 02:21:08.000 355 21269.53 466.67 43125.19 48087.47 2021-12-21 02:21:09.000 355 21269.53 466.67 43125.14 48087.45 2021-12-21 02:21:10.000 355 21269.54 466.69 43125.19 48087.45 2021-12-21 02:21:11.000 355 21269.55 466.67 43125.21 48087.45 2021-12-21 02:21:12.000 355 21269.55 466.69 43125.20 48087.47 2021-12-21 02:21:13.000 355 21269.58 466.67 43125.21 48087.43 2021-12-21 02:21:14.000 355 21269.57 466.66 43125.20 48087.46 2021-12-21 02:21:15.000 355 21269.58 466.68 43125.20 48087.52 2021-12-21 02:21:16.000 355 21269.60 466.69 43125.23 48087.48 2021-12-21 02:21:17.000 355 21269.64 466.67 43125.24 48087.44 2021-12-21 02:21:18.000 355 21269.65 466.67 43125.24 48087.47 2021-12-21 02:21:19.000 355 21269.65 466.66 43125.20 48087.47 2021-12-21 02:21:20.000 355 21269.65 466.62 43125.22 48087.50 2021-12-21 02:21:21.000 355 21269.65 466.62 43125.21 48087.50 2021-12-21 02:21:22.000 355 21269.67 466.61 43125.21 48087.48 2021-12-21 02:21:23.000 355 21269.69 466.57 43125.23 48087.48 2021-12-21 02:21:24.000 355 21269.71 466.56 43125.23 48087.50 2021-12-21 02:21:25.000 355 21269.71 466.55 43125.21 48087.52 2021-12-21 02:21:26.000 355 21269.71 466.53 43125.21 48087.52 2021-12-21 02:21:27.000 355 21269.68 466.53 43125.20 48087.52 2021-12-21 02:21:28.000 355 21269.71 466.49 43125.19 48087.50 2021-12-21 02:21:29.000 355 21269.77 466.48 43125.20 48087.53 2021-12-21 02:21:30.000 355 21269.79 466.47 43125.19 48087.50 2021-12-21 02:21:31.000 355 21269.82 466.45 43125.20 48087.54 2021-12-21 02:21:32.000 355 21269.82 466.44 43125.21 48087.55 2021-12-21 02:21:33.000 355 21269.84 466.44 43125.20 48087.51 2021-12-21 02:21:34.000 355 21269.84 466.43 43125.18 48087.52 2021-12-21 02:21:35.000 355 21269.85 466.39 43125.20 48087.57 2021-12-21 02:21:36.000 355 21269.84 466.40 43125.19 48087.56 2021-12-21 02:21:37.000 355 21269.86 466.40 43125.16 48087.55 2021-12-21 02:21:38.000 355 21269.87 466.37 43125.18 48087.58 2021-12-21 02:21:39.000 355 21269.86 466.37 43125.18 48087.55 2021-12-21 02:21:40.000 355 21269.82 466.35 43125.17 48087.55 2021-12-21 02:21:41.000 355 21269.83 466.34 43125.17 48087.56 2021-12-21 02:21:42.000 355 21269.85 466.36 43125.16 48087.53 2021-12-21 02:21:43.000 355 21269.86 466.35 43125.18 48087.61 2021-12-21 02:21:44.000 355 21269.84 466.32 43125.15 48087.56 2021-12-21 02:21:45.000 355 21269.83 466.33 43125.17 48087.56 2021-12-21 02:21:46.000 355 21269.84 466.33 43125.16 48087.52 2021-12-21 02:21:47.000 355 21269.84 466.32 43125.18 48087.51 2021-12-21 02:21:48.000 355 21269.81 466.35 43125.19 48087.54 2021-12-21 02:21:49.000 355 21269.79 466.40 43125.19 48087.54 2021-12-21 02:21:50.000 355 21269.77 466.41 43125.12 48087.48 2021-12-21 02:21:51.000 355 21269.75 466.44 43125.08 48087.42 2021-12-21 02:21:52.000 355 21269.74 466.46 43125.06 48087.41 2021-12-21 02:21:53.000 355 21269.74 466.46 43125.03 48087.40 2021-12-21 02:21:54.000 355 21269.74 466.46 43125.02 48087.38 2021-12-21 02:21:55.000 355 21269.71 466.44 43124.99 48087.37 2021-12-21 02:21:56.000 355 21269.75 466.44 43125.02 48087.36 2021-12-21 02:21:57.000 355 21269.74 466.46 43125.05 48087.37 2021-12-21 02:21:58.000 355 21269.74 466.43 43125.03 48087.35 2021-12-21 02:21:59.000 355 21269.73 466.44 43124.98 48087.35 2021-12-21 02:22:00.000 355 21269.73 466.47 43124.97 48087.37 2021-12-21 02:22:01.000 355 21269.72 466.46 43125.04 48087.29 2021-12-21 02:22:02.000 355 21269.73 466.48 43125.03 48087.32 2021-12-21 02:22:03.000 355 21269.73 466.48 43124.99 48087.33 2021-12-21 02:22:04.000 355 21269.72 466.49 43124.93 48087.35 2021-12-21 02:22:05.000 355 21269.71 466.48 43124.98 48087.33 2021-12-21 02:22:06.000 355 21269.73 466.49 43124.98 48087.34 2021-12-21 02:22:07.000 355 21269.71 466.49 43124.98 48087.33 2021-12-21 02:22:08.000 355 21269.75 466.49 43124.99 48087.27 2021-12-21 02:22:09.000 355 21269.74 466.49 43124.92 48087.30 2021-12-21 02:22:10.000 355 21269.73 466.48 43124.92 48087.31 2021-12-21 02:22:11.000 355 21269.74 466.48 43124.94 48087.28 2021-12-21 02:22:12.000 355 21269.76 466.47 43124.94 48087.27 2021-12-21 02:22:13.000 355 21269.76 466.47 43124.93 48087.31 2021-12-21 02:22:14.000 355 21269.72 466.48 43124.95 48087.29 2021-12-21 02:22:15.000 355 21269.72 466.51 43124.91 48087.25 2021-12-21 02:22:16.000 355 21269.72 466.50 43124.92 48087.30 2021-12-21 02:22:17.000 355 21269.74 466.46 43124.91 48087.29 2021-12-21 02:22:18.000 355 21269.74 466.47 43124.92 48087.20 2021-12-21 02:22:19.000 355 21269.73 466.46 43124.91 48087.27 2021-12-21 02:22:20.000 355 21269.72 466.46 43124.90 48087.29 2021-12-21 02:22:21.000 355 21269.73 466.45 43124.91 48087.25 2021-12-21 02:22:22.000 355 21269.78 466.46 43124.90 48087.29 2021-12-21 02:22:23.000 355 21269.76 466.45 43124.91 48087.27 2021-12-21 02:22:24.000 355 21269.76 466.43 43124.88 48087.24 2021-12-21 02:22:25.000 355 21269.75 466.46 43124.90 48087.26 2021-12-21 02:22:26.000 355 21269.78 466.43 43124.88 48087.24 2021-12-21 02:22:27.000 355 21269.78 466.44 43124.91 48087.24 2021-12-21 02:22:28.000 355 21269.81 466.44 43124.89 48087.23 2021-12-21 02:22:29.000 355 21269.81 466.43 43124.88 48087.23 2021-12-21 02:22:30.000 355 21269.77 466.44 43124.87 48087.29 2021-12-21 02:22:31.000 355 21269.79 466.43 43124.89 48087.25 2021-12-21 02:22:32.000 355 21269.78 466.44 43124.91 48087.27 2021-12-21 02:22:33.000 355 21269.79 466.45 43124.92 48087.28 2021-12-21 02:22:34.000 355 21269.79 466.43 43124.91 48087.22 2021-12-21 02:22:35.000 355 21269.80 466.44 43124.89 48087.27 2021-12-21 02:22:36.000 355 21269.83 466.47 43124.90 48087.29 2021-12-21 02:22:37.000 355 21269.82 466.47 43124.88 48087.27 2021-12-21 02:22:38.000 355 21269.84 466.47 43124.88 48087.27 2021-12-21 02:22:39.000 355 21269.84 466.47 43124.89 48087.33 2021-12-21 02:22:40.000 355 21269.85 466.49 43124.91 48087.30 2021-12-21 02:22:41.000 355 21269.88 466.49 43124.89 48087.30 2021-12-21 02:22:42.000 355 21269.89 466.49 43124.84 48087.32 2021-12-21 02:22:43.000 355 21269.89 466.48 43124.86 48087.30 2021-12-21 02:22:44.000 355 21269.88 466.50 43124.89 48087.27 2021-12-21 02:22:45.000 355 21269.89 466.50 43124.90 48087.29 2021-12-21 02:22:46.000 355 21269.92 466.48 43124.86 48087.32 2021-12-21 02:22:47.000 355 21269.92 466.48 43124.85 48087.30 2021-12-21 02:22:48.000 355 21269.94 466.49 43124.88 48087.33 2021-12-21 02:22:49.000 355 21269.95 466.50 43124.87 48087.32 2021-12-21 02:22:50.000 355 21269.97 466.50 43124.85 48087.34 2021-12-21 02:22:51.000 355 21269.95 466.51 43124.85 48087.30 2021-12-21 02:22:52.000 355 21269.95 466.51 43124.86 48087.32 2021-12-21 02:22:53.000 355 21269.96 466.48 43124.87 48087.30 2021-12-21 02:22:54.000 355 21269.96 466.49 43124.87 48087.31 2021-12-21 02:22:55.000 355 21269.98 466.50 43124.87 48087.37 2021-12-21 02:22:56.000 355 21270.00 466.52 43124.88 48087.35 2021-12-21 02:22:57.000 355 21269.99 466.51 43124.88 48087.32 2021-12-21 02:22:58.000 355 21270.03 466.52 43124.89 48087.32 2021-12-21 02:22:59.000 355 21270.02 466.53 43124.87 48087.35 2021-12-21 02:23:00.000 355 21270.01 466.49 43124.88 48087.32 2021-12-21 02:23:01.000 355 21270.07 466.48 43124.87 48087.34 2021-12-21 02:23:02.000 355 21270.05 466.50 43124.86 48087.37 2021-12-21 02:23:03.000 355 21270.05 466.50 43124.87 48087.35 2021-12-21 02:23:04.000 355 21270.06 466.49 43124.89 48087.36 2021-12-21 02:23:05.000 355 21270.10 466.49 43124.85 48087.41 2021-12-21 02:23:06.000 355 21270.08 466.50 43124.84 48087.39 2021-12-21 02:23:07.000 355 21270.08 466.51 43124.85 48087.38 2021-12-21 02:23:08.000 355 21270.10 466.54 43124.87 48087.36 2021-12-21 02:23:09.000 355 21270.11 466.53 43124.88 48087.36 2021-12-21 02:23:10.000 355 21270.11 466.50 43124.87 48087.35 2021-12-21 02:23:11.000 355 21270.12 466.52 43124.89 48087.42 2021-12-21 02:23:12.000 355 21270.10 466.50 43124.88 48087.37 2021-12-21 02:23:13.000 355 21270.08 466.52 43124.89 48087.35 2021-12-21 02:23:14.000 355 21270.10 466.55 43124.85 48087.33 2021-12-21 02:23:15.000 355 21270.12 466.52 43124.83 48087.35 2021-12-21 02:23:16.000 355 21270.10 466.54 43124.82 48087.35 2021-12-21 02:23:17.000 355 21270.08 466.56 43124.83 48087.39 2021-12-21 02:23:18.000 355 21270.06 466.57 43124.85 48087.32 2021-12-21 02:23:19.000 355 21270.08 466.56 43124.84 48087.31 2021-12-21 02:23:20.000 355 21270.08 466.56 43124.81 48087.31 2021-12-21 02:23:21.000 355 21270.08 466.56 43124.81 48087.36 2021-12-21 02:23:22.000 355 21270.08 466.57 43124.80 48087.32 2021-12-21 02:23:23.000 355 21270.09 466.56 43124.81 48087.29 2021-12-21 02:23:24.000 355 21270.07 466.58 43124.80 48087.29 2021-12-21 02:23:25.000 355 21270.11 466.57 43124.84 48087.31 2021-12-21 02:23:26.000 355 21270.12 466.55 43124.84 48087.33 2021-12-21 02:23:27.000 355 21270.12 466.59 43124.83 48087.32 2021-12-21 02:23:28.000 355 21270.14 466.60 43124.84 48087.34 2021-12-21 02:23:29.000 355 21270.13 466.60 43124.84 48087.30 2021-12-21 02:23:30.000 355 21270.10 466.61 43124.82 48087.33 2021-12-21 02:23:31.000 355 21270.09 466.60 43124.84 48087.27 2021-12-21 02:23:32.000 355 21270.12 466.61 43124.81 48087.28 2021-12-21 02:23:33.000 355 21270.14 466.62 43124.80 48087.36 2021-12-21 02:23:34.000 355 21270.13 466.62 43124.78 48087.31 2021-12-21 02:23:35.000 355 21270.13 466.65 43124.77 48087.28 2021-12-21 02:23:36.000 355 21270.15 466.65 43124.80 48087.33 2021-12-21 02:23:37.000 355 21270.14 466.65 43124.77 48087.31 2021-12-21 02:23:38.000 355 21270.11 466.67 43124.78 48087.28 2021-12-21 02:23:39.000 355 21270.11 466.70 43124.76 48087.31 2021-12-21 02:23:40.000 355 21270.13 466.67 43124.74 48087.26 2021-12-21 02:23:41.000 355 21270.14 466.66 43124.74 48087.25 2021-12-21 02:23:42.000 355 21270.14 466.65 43124.76 48087.29 2021-12-21 02:23:43.000 355 21270.14 466.64 43124.78 48087.28 2021-12-21 02:23:44.000 355 21270.14 466.64 43124.77 48087.31 2021-12-21 02:23:45.000 355 21270.13 466.67 43124.75 48087.24 2021-12-21 02:23:46.000 355 21270.13 466.68 43124.75 48087.28 2021-12-21 02:23:47.000 355 21270.14 466.68 43124.75 48087.28 2021-12-21 02:23:48.000 355 21270.14 466.69 43124.77 48087.28 2021-12-21 02:23:49.000 355 21270.15 466.69 43124.74 48087.31 2021-12-21 02:23:50.000 355 21270.14 466.68 43124.74 48087.26 2021-12-21 02:23:51.000 355 21270.15 466.64 43124.72 48087.29 2021-12-21 02:23:52.000 355 21270.17 466.66 43124.71 48087.27 2021-12-21 02:23:53.000 355 21270.18 466.67 43124.69 48087.30 2021-12-21 02:23:54.000 355 21270.15 466.67 43124.69 48087.28 2021-12-21 02:23:55.000 355 21270.15 466.68 43124.71 48087.33 2021-12-21 02:23:56.000 355 21270.17 466.69 43124.71 48087.31 2021-12-21 02:23:57.000 355 21270.17 466.67 43124.70 48087.29 2021-12-21 02:23:58.000 355 21270.17 466.67 43124.70 48087.28 2021-12-21 02:23:59.000 355 21270.16 466.69 43124.68 48087.30 2021-12-21 02:24:00.000 355 21270.14 466.67 43124.70 48087.23 2021-12-21 02:24:01.000 355 21270.15 466.71 43124.71 48087.27 2021-12-21 02:24:02.000 355 21270.18 466.69 43124.67 48087.26 2021-12-21 02:24:03.000 355 21270.18 466.70 43124.69 48087.22 2021-12-21 02:24:04.000 355 21270.16 466.71 43124.70 48087.24 2021-12-21 02:24:05.000 355 21270.17 466.70 43124.71 48087.22 2021-12-21 02:24:06.000 355 21270.17 466.69 43124.65 48087.25 2021-12-21 02:24:07.000 355 21270.17 466.70 43124.66 48087.25 2021-12-21 02:24:08.000 355 21270.17 466.71 43124.68 48087.21 2021-12-21 02:24:09.000 355 21270.19 466.71 43124.69 48087.23 2021-12-21 02:24:10.000 355 21270.19 466.68 43124.71 48087.26 2021-12-21 02:24:11.000 355 21270.19 466.66 43124.72 48087.26 2021-12-21 02:24:12.000 355 21270.20 466.66 43124.71 48087.24 2021-12-21 02:24:13.000 355 21270.22 466.65 43124.69 48087.34 2021-12-21 02:24:14.000 355 21270.21 466.61 43124.69 48087.30 2021-12-21 02:24:15.000 355 21270.22 466.66 43124.70 48087.24 2021-12-21 02:24:16.000 355 21270.23 466.66 43124.70 48087.29 2021-12-21 02:24:17.000 355 21270.23 466.65 43124.72 48087.32 2021-12-21 02:24:18.000 355 21270.24 466.63 43124.68 48087.27 2021-12-21 02:24:19.000 355 21270.23 466.66 43124.70 48087.29 2021-12-21 02:24:20.000 355 21270.20 466.68 43124.72 48087.30 2021-12-21 02:24:21.000 355 21270.21 466.69 43124.68 48087.32 2021-12-21 02:24:22.000 355 21270.25 466.67 43124.70 48087.28 2021-12-21 02:24:23.000 355 21270.22 466.69 43124.72 48087.26 2021-12-21 02:24:24.000 355 21270.23 466.71 43124.71 48087.28 2021-12-21 02:24:25.000 355 21270.22 466.72 43124.69 48087.28 2021-12-21 02:24:26.000 355 21270.23 466.71 43124.68 48087.27 2021-12-21 02:24:27.000 355 21270.21 466.72 43124.67 48087.26 2021-12-21 02:24:28.000 355 21270.19 466.74 43124.64 48087.23 2021-12-21 02:24:29.000 355 21270.19 466.75 43124.66 48087.24 2021-12-21 02:24:30.000 355 21270.20 466.74 43124.67 48087.26 2021-12-21 02:24:31.000 355 21270.19 466.73 43124.66 48087.24 2021-12-21 02:24:32.000 355 21270.16 466.75 43124.60 48087.23 2021-12-21 02:24:33.000 355 21270.16 466.75 43124.61 48087.23 2021-12-21 02:24:34.000 355 21270.18 466.74 43124.64 48087.19 2021-12-21 02:24:35.000 355 21270.15 466.73 43124.63 48087.18 2021-12-21 02:24:36.000 355 21270.14 466.72 43124.66 48087.22 2021-12-21 02:24:37.000 355 21270.16 466.72 43124.62 48087.21 2021-12-21 02:24:38.000 355 21270.15 466.70 43124.61 48087.19 2021-12-21 02:24:39.000 355 21270.10 466.72 43124.64 48087.14 2021-12-21 02:24:40.000 355 21270.09 466.72 43124.64 48087.15 2021-12-21 02:24:41.000 355 21270.08 466.73 43124.61 48087.15 2021-12-21 02:24:42.000 355 21270.13 466.72 43124.61 48087.19 2021-12-21 02:24:43.000 355 21270.12 466.74 43124.60 48087.17 2021-12-21 02:24:44.000 355 21270.12 466.74 43124.60 48087.14 2021-12-21 02:24:45.000 355 21270.10 466.75 43124.58 48087.13 2021-12-21 02:24:46.000 355 21270.08 466.75 43124.61 48087.13 2021-12-21 02:24:47.000 355 21270.06 466.74 43124.64 48087.20 2021-12-21 02:24:48.000 355 21270.09 466.71 43124.60 48087.12 2021-12-21 02:24:49.000 355 21270.07 466.72 43124.59 48087.13 2021-12-21 02:24:50.000 355 21270.07 466.71 43124.59 48087.15 2021-12-21 02:24:51.000 355 21270.12 466.70 43124.58 48087.17 2021-12-21 02:24:52.000 355 21270.10 466.74 43124.57 48087.14 2021-12-21 02:24:53.000 355 21270.08 466.74 43124.60 48087.17 2021-12-21 02:24:54.000 355 21270.09 466.74 43124.60 48087.15 2021-12-21 02:24:55.000 355 21270.05 466.78 43124.60 48087.14 2021-12-21 02:24:56.000 355 21270.10 466.78 43124.61 48087.12 2021-12-21 02:24:57.000 355 21270.10 466.78 43124.58 48087.09 2021-12-21 02:24:58.000 355 21270.08 466.80 43124.58 48087.10 2021-12-21 02:24:59.000 355 21270.09 466.79 43124.57 48087.14 2021-12-21 02:25:00.000 355 21270.08 466.77 43124.57 48087.12 2021-12-21 02:25:01.000 355 21270.08 466.78 43124.58 48087.09 2021-12-21 02:25:02.000 355 21270.08 466.79 43124.58 48087.08 2021-12-21 02:25:03.000 355 21270.05 466.82 43124.58 48087.10 2021-12-21 02:25:04.000 355 21270.05 466.82 43124.55 48087.11 2021-12-21 02:25:05.000 355 21270.05 466.84 43124.56 48087.07 2021-12-21 02:25:06.000 355 21270.05 466.83 43124.54 48087.06 2021-12-21 02:25:07.000 355 21270.05 466.84 43124.52 48087.09 2021-12-21 02:25:08.000 355 21270.05 466.85 43124.53 48087.09 2021-12-21 02:25:09.000 355 21270.03 466.85 43124.55 48087.08 2021-12-21 02:25:10.000 355 21270.04 466.85 43124.53 48087.08 2021-12-21 02:25:11.000 355 21270.03 466.86 43124.52 48087.08 2021-12-21 02:25:12.000 355 21270.03 466.86 43124.54 48087.06 2021-12-21 02:25:13.000 355 21269.98 466.89 43124.53 48087.04 2021-12-21 02:25:14.000 355 21269.92 466.95 43124.49 48087.00 2021-12-21 02:25:15.000 355 21269.88 467.01 43124.42 48087.01 2021-12-21 02:25:16.000 355 21269.81 467.10 43124.36 48086.86 2021-12-21 02:25:17.000 355 21269.81 467.13 43124.34 48086.79 2021-12-21 02:25:18.000 355 21269.79 467.16 43124.32 48086.76 2021-12-21 02:25:19.000 355 21269.73 467.18 43124.28 48086.69 2021-12-21 02:25:20.000 355 21269.75 467.17 43124.25 48086.71 2021-12-21 02:25:21.000 355 21269.76 467.18 43124.21 48086.66 2021-12-21 02:25:22.000 355 21269.74 467.18 43124.19 48086.65 2021-12-21 02:25:23.000 355 21269.74 467.17 43124.20 48086.58 2021-12-21 02:25:24.000 355 21269.71 467.20 43124.17 48086.59 2021-12-21 02:25:25.000 355 21269.72 467.23 43124.16 48086.63 2021-12-21 02:25:26.000 355 21269.72 467.26 43124.16 48086.57 2021-12-21 02:25:27.000 355 21269.71 467.27 43124.13 48086.54 2021-12-21 02:25:28.000 355 21269.72 467.27 43124.12 48086.55 2021-12-21 02:25:29.000 355 21269.72 467.27 43124.12 48086.54 2021-12-21 02:25:30.000 355 21269.74 467.30 43124.10 48086.58 2021-12-21 02:25:31.000 355 21269.75 467.32 43124.10 48086.56 2021-12-21 02:25:32.000 355 21269.71 467.32 43124.07 48086.52 2021-12-21 02:25:33.000 355 21269.72 467.33 43124.08 48086.54 2021-12-21 02:25:34.000 355 21269.75 467.34 43124.03 48086.49 2021-12-21 02:25:35.000 355 21269.76 467.36 43124.05 48086.57 2021-12-21 02:25:36.000 355 21269.74 467.37 43124.07 48086.52 2021-12-21 02:25:37.000 355 21269.76 467.36 43124.06 48086.52 2021-12-21 02:25:38.000 355 21269.77 467.36 43124.07 48086.55 2021-12-21 02:25:39.000 355 21269.79 467.38 43124.07 48086.55 2021-12-21 02:25:40.000 355 21269.81 467.37 43124.05 48086.52 2021-12-21 02:25:41.000 355 21269.80 467.36 43124.07 48086.53 2021-12-21 02:25:42.000 355 21269.81 467.36 43124.07 48086.51 2021-12-21 02:25:43.000 355 21269.83 467.36 43124.06 48086.55 2021-12-21 02:25:44.000 355 21269.82 467.37 43124.04 48086.58 2021-12-21 02:25:45.000 355 21269.86 467.40 43124.11 48086.55 2021-12-21 02:25:46.000 355 21269.81 467.42 43124.09 48086.60 2021-12-21 02:25:47.000 355 21269.80 467.42 43124.08 48086.54 2021-12-21 02:25:48.000 355 21269.79 467.45 43124.06 48086.57 2021-12-21 02:25:49.000 355 21269.78 467.44 43124.03 48086.51 2021-12-21 02:25:50.000 355 21269.79 467.47 43124.04 48086.57 2021-12-21 02:25:51.000 355 21269.77 467.51 43124.07 48086.49 2021-12-21 02:25:52.000 355 21269.80 467.52 43124.09 48086.52 2021-12-21 02:25:53.000 355 21269.82 467.49 43124.06 48086.53 2021-12-21 02:25:54.000 355 21269.79 467.53 43124.06 48086.50 2021-12-21 02:25:55.000 355 21269.78 467.52 43124.08 48086.53 2021-12-21 02:25:56.000 355 21269.78 467.52 43124.07 48086.56 2021-12-21 02:25:57.000 355 21269.78 467.52 43124.09 48086.52 2021-12-21 02:25:58.000 355 21269.82 467.52 43124.12 48086.54 2021-12-21 02:25:59.000 355 21269.83 467.51 43124.14 48086.56 2021-12-21 02:26:00.000 355 21269.81 467.53 43124.14 48086.62 2021-12-21 02:26:01.000 355 21269.80 467.54 43124.14 48086.60 2021-12-21 02:26:02.000 355 21269.81 467.54 43124.15 48086.61 2021-12-21 02:26:03.000 355 21269.81 467.58 43124.15 48086.60 2021-12-21 02:26:04.000 355 21269.80 467.60 43124.16 48086.58 2021-12-21 02:26:05.000 355 21269.80 467.61 43124.14 48086.59 2021-12-21 02:26:06.000 355 21269.83 467.63 43124.15 48086.62 2021-12-21 02:26:07.000 355 21269.80 467.62 43124.16 48086.59 2021-12-21 02:26:08.000 355 21269.79 467.64 43124.17 48086.60 2021-12-21 02:26:09.000 355 21269.79 467.68 43124.18 48086.60 2021-12-21 02:26:10.000 355 21269.76 467.72 43124.12 48086.59 2021-12-21 02:26:11.000 355 21269.77 467.77 43124.10 48086.58 2021-12-21 02:26:12.000 355 21269.73 467.80 43124.09 48086.51 2021-12-21 02:26:13.000 355 21269.73 467.82 43124.06 48086.53 2021-12-21 02:26:14.000 355 21269.73 467.84 43124.03 48086.48 2021-12-21 02:26:15.000 355 21269.74 467.85 43124.02 48086.51 2021-12-21 02:26:16.000 355 21269.76 467.85 43124.00 48086.49 2021-12-21 02:26:17.000 355 21269.77 467.82 43124.04 48086.49 2021-12-21 02:26:18.000 355 21269.81 467.81 43124.06 48086.53 2021-12-21 02:26:19.000 355 21269.82 467.83 43124.05 48086.54 2021-12-21 02:26:20.000 355 21269.78 467.83 43124.05 48086.49 2021-12-21 02:26:21.000 355 21269.79 467.82 43124.06 48086.54 2021-12-21 02:26:22.000 355 21269.83 467.83 43124.09 48086.57 2021-12-21 02:26:23.000 355 21269.85 467.78 43124.09 48086.50 2021-12-21 02:26:24.000 355 21269.86 467.78 43124.08 48086.53 2021-12-21 02:26:25.000 355 21269.82 467.81 43124.05 48086.59 2021-12-21 02:26:26.000 355 21269.84 467.83 43124.05 48086.58 2021-12-21 02:26:27.000 355 21269.85 467.82 43124.07 48086.57 2021-12-21 02:26:28.000 355 21269.87 467.82 43124.09 48086.58 2021-12-21 02:26:29.000 355 21269.88 467.81 43124.09 48086.58 2021-12-21 02:26:30.000 355 21269.85 467.82 43124.08 48086.58 2021-12-21 02:26:31.000 355 21269.85 467.83 43124.10 48086.58 2021-12-21 02:26:32.000 355 21269.85 467.81 43124.11 48086.54 2021-12-21 02:26:33.000 355 21269.86 467.83 43124.08 48086.55 2021-12-21 02:26:34.000 355 21269.85 467.83 43124.10 48086.59 2021-12-21 02:26:35.000 355 21269.83 467.85 43124.10 48086.58 2021-12-21 02:26:36.000 355 21269.81 467.87 43124.09 48086.58 2021-12-21 02:26:37.000 355 21269.84 467.86 43124.08 48086.57 2021-12-21 02:26:38.000 355 21269.83 467.86 43124.07 48086.55 2021-12-21 02:26:39.000 355 21269.82 467.86 43124.05 48086.59 2021-12-21 02:26:40.000 355 21269.84 467.90 43124.07 48086.53 2021-12-21 02:26:41.000 355 21269.82 467.92 43124.08 48086.52 2021-12-21 02:26:42.000 355 21269.82 467.94 43124.06 48086.54 2021-12-21 02:26:43.000 355 21269.88 467.93 43124.09 48086.57 2021-12-21 02:26:44.000 355 21269.86 467.94 43124.07 48086.57 2021-12-21 02:26:45.000 355 21269.87 467.97 43124.07 48086.53 2021-12-21 02:26:46.000 355 21269.91 467.94 43124.08 48086.56 2021-12-21 02:26:47.000 355 21269.98 467.92 43124.10 48086.64 2021-12-21 02:26:48.000 355 21270.00 467.92 43124.12 48086.65 2021-12-21 02:26:49.000 355 21270.03 467.93 43124.14 48086.65 2021-12-21 02:26:50.000 355 21270.02 467.94 43124.12 48086.65 2021-12-21 02:26:51.000 355 21270.05 467.96 43124.15 48086.66 2021-12-21 02:26:52.000 355 21270.05 468.00 43124.15 48086.72 2021-12-21 02:26:53.000 355 21270.06 467.98 43124.14 48086.75 2021-12-21 02:26:54.000 355 21270.08 468.00 43124.15 48086.71 2021-12-21 02:26:55.000 355 21270.09 468.01 43124.15 48086.71 2021-12-21 02:26:56.000 355 21270.10 468.03 43124.15 48086.73 2021-12-21 02:26:57.000 355 21270.10 468.05 43124.16 48086.74 2021-12-21 02:26:58.000 355 21270.08 468.06 43124.16 48086.70 2021-12-21 02:26:59.000 355 21270.11 468.05 43124.11 48086.72 2021-12-21 02:27:00.000 355 21270.12 468.06 43124.11 48086.76 2021-12-21 02:27:01.000 355 21270.13 468.07 43124.11 48086.68 2021-12-21 02:27:02.000 355 21270.10 468.10 43124.11 48086.70 2021-12-21 02:27:03.000 355 21270.09 468.09 43124.09 48086.74 2021-12-21 02:27:04.000 355 21270.10 468.09 43124.08 48086.68 2021-12-21 02:27:05.000 355 21270.09 468.11 43124.10 48086.68 2021-12-21 02:27:06.000 355 21270.05 468.11 43124.09 48086.77 2021-12-21 02:27:07.000 355 21270.04 468.10 43124.10 48086.71 2021-12-21 02:27:08.000 355 21270.05 468.10 43124.14 48086.72 2021-12-21 02:27:09.000 355 21270.04 468.14 43124.13 48086.76 2021-12-21 02:27:10.000 355 21270.01 468.19 43124.10 48086.70 2021-12-21 02:27:11.000 355 21270.04 468.19 43124.07 48086.67 2021-12-21 02:27:12.000 355 21270.05 468.20 43124.06 48086.64 2021-12-21 02:27:13.000 355 21270.04 468.21 43124.06 48086.65 2021-12-21 02:27:14.000 355 21270.04 468.19 43124.06 48086.72 2021-12-21 02:27:15.000 355 21270.02 468.21 43124.06 48086.66 2021-12-21 02:27:16.000 355 21270.06 468.22 43124.06 48086.62 2021-12-21 02:27:17.000 355 21270.07 468.22 43124.09 48086.67 2021-12-21 02:27:18.000 355 21270.09 468.22 43124.10 48086.66 2021-12-21 02:27:19.000 355 21270.09 468.23 43124.07 48086.72 2021-12-21 02:27:20.000 355 21270.10 468.28 43124.04 48086.71 2021-12-21 02:27:21.000 355 21270.07 468.32 43124.02 48086.66 2021-12-21 02:27:22.000 355 21270.09 468.34 43124.00 48086.63 2021-12-21 02:27:23.000 355 21270.11 468.37 43123.97 48086.61 2021-12-21 02:27:24.000 355 21270.08 468.40 43123.98 48086.68 2021-12-21 02:27:25.000 355 21270.10 468.41 43124.00 48086.66 2021-12-21 02:27:26.000 355 21270.12 468.43 43124.00 48086.59 2021-12-21 02:27:27.000 355 21270.13 468.43 43123.98 48086.65 2021-12-21 02:27:28.000 355 21270.09 468.43 43123.98 48086.60 2021-12-21 02:27:29.000 355 21270.07 468.41 43123.96 48086.64 2021-12-21 02:27:30.000 355 21270.04 468.44 43123.98 48086.59 2021-12-21 02:27:31.000 355 21270.06 468.47 43123.98 48086.60 2021-12-21 02:27:32.000 355 21270.09 468.46 43123.99 48086.63 2021-12-21 02:27:33.000 355 21270.07 468.47 43123.97 48086.63 2021-12-21 02:27:34.000 355 21270.06 468.48 43123.99 48086.62 2021-12-21 02:27:35.000 355 21270.10 468.46 43123.97 48086.62 2021-12-21 02:27:36.000 355 21270.12 468.48 43123.95 48086.57 2021-12-21 02:27:37.000 355 21270.09 468.53 43123.96 48086.57 2021-12-21 02:27:38.000 355 21270.07 468.53 43123.95 48086.59 2021-12-21 02:27:39.000 355 21270.08 468.53 43123.94 48086.60 2021-12-21 02:27:40.000 355 21270.07 468.54 43123.95 48086.63 2021-12-21 02:27:41.000 355 21270.11 468.54 43123.97 48086.61 2021-12-21 02:27:42.000 355 21270.14 468.55 43123.97 48086.61 2021-12-21 02:27:43.000 355 21270.10 468.54 43123.96 48086.59 2021-12-21 02:27:44.000 355 21270.10 468.54 43123.95 48086.61 2021-12-21 02:27:45.000 355 21270.11 468.52 43123.95 48086.62 2021-12-21 02:27:46.000 355 21270.13 468.53 43123.98 48086.60 2021-12-21 02:27:47.000 355 21270.14 468.55 43123.99 48086.60 2021-12-21 02:27:48.000 355 21270.13 468.58 43123.97 48086.61 2021-12-21 02:27:49.000 355 21270.16 468.57 43123.96 48086.60 2021-12-21 02:27:50.000 355 21270.15 468.58 43123.93 48086.58 2021-12-21 02:27:51.000 355 21270.12 468.60 43123.94 48086.59 2021-12-21 02:27:52.000 355 21270.10 468.62 43123.95 48086.62 2021-12-21 02:27:53.000 355 21270.10 468.62 43123.94 48086.61 2021-12-21 02:27:54.000 355 21270.12 468.64 43123.91 48086.61 2021-12-21 02:27:55.000 355 21270.11 468.67 43123.92 48086.63 2021-12-21 02:27:56.000 355 21270.12 468.67 43123.94 48086.55 2021-12-21 02:27:57.000 355 21270.13 468.72 43123.89 48086.58 2021-12-21 02:27:58.000 355 21270.09 468.76 43123.89 48086.58 2021-12-21 02:27:59.000 355 21270.06 468.83 43123.85 48086.52 2021-12-21 02:28:00.000 355 21270.04 468.88 43123.85 48086.49 2021-12-21 02:28:01.000 355 21270.07 468.88 43123.83 48086.44 2021-12-21 02:28:02.000 355 21270.06 468.89 43123.83 48086.51 2021-12-21 02:28:03.000 355 21270.07 468.91 43123.80 48086.42 2021-12-21 02:28:04.000 355 21270.07 468.92 43123.78 48086.38 2021-12-21 02:28:05.000 355 21270.07 468.93 43123.80 48086.38 2021-12-21 02:28:06.000 355 21270.08 468.93 43123.77 48086.38 2021-12-21 02:28:07.000 355 21270.04 468.96 43123.76 48086.43 2021-12-21 02:28:08.000 355 21270.03 468.98 43123.73 48086.35 2021-12-21 02:28:09.000 355 21270.03 469.00 43123.72 48086.34 2021-12-21 02:28:10.000 355 21270.02 469.02 43123.69 48086.34 2021-12-21 02:28:11.000 355 21270.02 469.08 43123.67 48086.33 2021-12-21 02:28:12.000 355 21270.02 469.09 43123.67 48086.32 2021-12-21 02:28:13.000 355 21270.01 469.12 43123.64 48086.28 2021-12-21 02:28:14.000 355 21270.03 469.11 43123.66 48086.22 2021-12-21 02:28:15.000 355 21270.00 469.14 43123.66 48086.25 2021-12-21 02:28:16.000 355 21270.01 469.15 43123.66 48086.25 2021-12-21 02:28:17.000 355 21270.01 469.15 43123.66 48086.28 2021-12-21 02:28:18.000 355 21270.03 469.16 43123.64 48086.18 2021-12-21 02:28:19.000 355 21269.96 469.21 43123.63 48086.23 2021-12-21 02:28:20.000 355 21269.91 469.24 43123.59 48086.21 2021-12-21 02:28:21.000 355 21269.89 469.27 43123.59 48086.19 2021-12-21 02:28:22.000 355 21269.92 469.25 43123.58 48086.19 2021-12-21 02:28:23.000 355 21269.91 469.25 43123.59 48086.14 2021-12-21 02:28:24.000 355 21269.97 469.26 43123.62 48086.19 2021-12-21 02:28:25.000 355 21269.92 469.30 43123.62 48086.20 2021-12-21 02:28:26.000 355 21269.91 469.34 43123.62 48086.14 2021-12-21 02:28:27.000 355 21269.89 469.37 43123.60 48086.16 2021-12-21 02:28:28.000 355 21269.87 469.38 43123.60 48086.15 2021-12-21 02:28:29.000 355 21269.87 469.39 43123.62 48086.20 2021-12-21 02:28:30.000 355 21269.87 469.43 43123.63 48086.16 2021-12-21 02:28:31.000 355 21269.82 469.48 43123.58 48086.12 2021-12-21 02:28:32.000 355 21269.83 469.50 43123.55 48086.10 2021-12-21 02:28:33.000 355 21269.82 469.56 43123.56 48086.10 2021-12-21 02:28:34.000 355 21269.80 469.58 43123.56 48086.14 2021-12-21 02:28:35.000 355 21269.77 469.62 43123.52 48086.07 2021-12-21 02:28:36.000 355 21269.78 469.66 43123.50 48086.08 2021-12-21 02:28:37.000 355 21269.81 469.67 43123.50 48086.07 2021-12-21 02:28:38.000 355 21269.83 469.70 43123.53 48086.07 2021-12-21 02:28:39.000 355 21269.79 469.76 43123.52 48086.09 2021-12-21 02:28:40.000 355 21269.82 469.78 43123.54 48086.05 2021-12-21 02:28:41.000 355 21269.81 469.79 43123.56 48086.09 2021-12-21 02:28:42.000 355 21269.81 469.80 43123.55 48086.12 2021-12-21 02:28:43.000 355 21269.79 469.84 43123.57 48086.10 2021-12-21 02:28:44.000 355 21269.79 469.88 43123.57 48086.05 2021-12-21 02:28:45.000 355 21269.78 469.90 43123.55 48086.07 2021-12-21 02:28:46.000 355 21269.76 469.93 43123.52 48086.08 2021-12-21 02:28:47.000 355 21269.80 469.95 43123.50 48086.11 2021-12-21 02:28:48.000 355 21269.82 469.95 43123.52 48086.06 2021-12-21 02:28:49.000 355 21269.79 469.98 43123.51 48086.10 2021-12-21 02:28:50.000 355 21269.79 469.99 43123.49 48086.10 2021-12-21 02:28:51.000 355 21269.82 470.01 43123.50 48086.11 2021-12-21 02:28:52.000 355 21269.84 470.03 43123.52 48086.09 2021-12-21 02:28:53.000 355 21269.83 470.03 43123.52 48086.05 2021-12-21 02:28:54.000 355 21269.83 470.05 43123.54 48086.06 2021-12-21 02:28:55.000 355 21269.82 470.05 43123.55 48086.08 2021-12-21 02:28:56.000 355 21269.81 470.08 43123.54 48086.08 2021-12-21 02:28:57.000 355 21269.81 470.09 43123.55 48086.09 2021-12-21 02:28:58.000 355 21269.81 470.07 43123.55 48086.07 2021-12-21 02:28:59.000 355 21269.80 470.08 43123.58 48086.02 2021-12-21 02:29:00.000 355 21269.80 470.08 43123.55 48086.11 2021-12-21 02:29:01.000 355 21269.75 470.11 43123.54 48086.09 2021-12-21 02:29:02.000 355 21269.75 470.13 43123.52 48086.06 2021-12-21 02:29:03.000 355 21269.75 470.14 43123.52 48086.08 2021-12-21 02:29:04.000 355 21269.75 470.15 43123.52 48086.05 2021-12-21 02:29:05.000 355 21269.75 470.17 43123.54 48086.03 2021-12-21 02:29:06.000 355 21269.76 470.18 43123.52 48086.01 2021-12-21 02:29:07.000 355 21269.75 470.21 43123.48 48086.04 2021-12-21 02:29:08.000 355 21269.72 470.22 43123.50 48086.05 2021-12-21 02:29:09.000 355 21269.69 470.25 43123.51 48086.02 2021-12-21 02:29:10.000 355 21269.67 470.29 43123.50 48086.01 2021-12-21 02:29:11.000 355 21269.67 470.31 43123.47 48086.02 2021-12-21 02:29:12.000 355 21269.67 470.33 43123.46 48085.97 2021-12-21 02:29:13.000 355 21269.64 470.39 43123.45 48086.01 2021-12-21 02:29:14.000 355 21269.64 470.43 43123.43 48085.96 2021-12-21 02:29:15.000 355 21269.65 470.45 43123.42 48085.91 2021-12-21 02:29:16.000 355 21269.61 470.50 43123.42 48085.89 2021-12-21 02:29:17.000 355 21269.59 470.49 43123.37 48085.92 2021-12-21 02:29:18.000 355 21269.61 470.55 43123.37 48085.88 2021-12-21 02:29:19.000 355 21269.58 470.58 43123.39 48085.84 2021-12-21 02:29:20.000 355 21269.59 470.61 43123.39 48085.87 2021-12-21 02:29:21.000 355 21269.59 470.61 43123.35 48085.86 2021-12-21 02:29:22.000 355 21269.58 470.64 43123.33 48085.84 2021-12-21 02:29:23.000 355 21269.57 470.62 43123.34 48085.81 2021-12-21 02:29:24.000 355 21269.64 470.56 43123.38 48085.82 2021-12-21 02:29:25.000 355 21269.65 470.53 43123.47 48085.90 2021-12-21 02:29:26.000 355 21269.72 470.50 43123.47 48085.95 2021-12-21 02:29:27.000 355 21269.75 470.53 43123.52 48086.00 2021-12-21 02:29:28.000 355 21269.74 470.58 43123.54 48086.01 2021-12-21 02:29:29.000 355 21269.75 470.63 43123.52 48086.06 2021-12-21 02:29:30.000 355 21269.76 470.66 43123.48 48086.04 2021-12-21 02:29:31.000 355 21269.78 470.68 43123.48 48086.06 2021-12-21 02:29:32.000 355 21269.80 470.73 43123.50 48086.04 2021-12-21 02:29:33.000 355 21269.78 470.73 43123.50 48086.03 2021-12-21 02:29:34.000 355 21269.78 470.73 43123.49 48086.02 2021-12-21 02:29:35.000 355 21269.76 470.76 43123.47 48086.06 2021-12-21 02:29:36.000 355 21269.75 470.79 43123.48 48086.05 2021-12-21 02:29:37.000 355 21269.74 470.80 43123.46 48086.04 2021-12-21 02:29:38.000 355 21269.75 470.82 43123.49 48085.98 2021-12-21 02:29:39.000 355 21269.77 470.88 43123.49 48086.02 2021-12-21 02:29:40.000 355 21269.76 470.94 43123.48 48086.01 2021-12-21 02:29:41.000 355 21269.72 470.96 43123.46 48086.05 2021-12-21 02:29:42.000 355 21269.70 470.97 43123.49 48086.02 2021-12-21 02:29:43.000 355 21269.71 471.03 43123.46 48085.96 2021-12-21 02:29:44.000 355 21269.71 471.05 43123.48 48085.98 2021-12-21 02:29:45.000 355 21269.73 471.08 43123.46 48086.00 2021-12-21 02:29:46.000 355 21269.71 471.10 43123.42 48086.02 2021-12-21 02:29:47.000 355 21269.69 471.14 43123.43 48085.99 2021-12-21 02:29:48.000 355 21269.68 471.17 43123.42 48085.99 2021-12-21 02:29:49.000 355 21269.69 471.22 43123.44 48085.96 2021-12-21 02:29:50.000 355 21269.68 471.22 43123.44 48086.01 2021-12-21 02:29:51.000 355 21269.70 471.25 43123.43 48085.97 2021-12-21 02:29:52.000 355 21269.69 471.29 43123.42 48085.93 2021-12-21 02:29:53.000 355 21269.70 471.29 43123.40 48085.96 2021-12-21 02:29:54.000 355 21269.69 471.32 43123.43 48085.96 2021-12-21 02:29:55.000 355 21269.69 471.37 43123.42 48085.99 2021-12-21 02:29:56.000 355 21269.69 471.39 43123.44 48085.97 2021-12-21 02:29:57.000 355 21269.70 471.40 43123.43 48085.95 2021-12-21 02:29:58.000 355 21269.70 471.45 43123.41 48085.92 2021-12-21 02:29:59.000 355 21269.67 471.46 43123.43 48085.96 2021-12-21 02:30:00.000 355 21269.65 471.48 43123.46 48085.95 2021-12-21 02:30:01.000 355 21269.68 471.49 43123.43 48085.91 2021-12-21 02:30:02.000 355 21269.67 471.52 43123.44 48085.96 2021-12-21 02:30:03.000 355 21269.67 471.54 43123.45 48085.93 2021-12-21 02:30:04.000 355 21269.66 471.57 43123.45 48085.90 2021-12-21 02:30:05.000 355 21269.64 471.61 43123.39 48085.94 2021-12-21 02:30:06.000 355 21269.64 471.63 43123.41 48085.94 2021-12-21 02:30:07.000 355 21269.63 471.64 43123.41 48085.93 2021-12-21 02:30:08.000 355 21269.63 471.68 43123.41 48085.92 2021-12-21 02:30:09.000 355 21269.62 471.72 43123.39 48085.89 2021-12-21 02:30:10.000 355 21269.61 471.72 43123.38 48085.90 2021-12-21 02:30:11.000 355 21269.58 471.75 43123.39 48085.86 2021-12-21 02:30:12.000 355 21269.59 471.80 43123.38 48085.86 2021-12-21 02:30:13.000 355 21269.60 471.82 43123.38 48085.87 2021-12-21 02:30:14.000 355 21269.59 471.86 43123.37 48085.87 2021-12-21 02:30:15.000 355 21269.59 471.86 43123.39 48085.84 2021-12-21 02:30:16.000 355 21269.55 471.90 43123.39 48085.83 2021-12-21 02:30:17.000 355 21269.53 471.95 43123.34 48085.87 2021-12-21 02:30:18.000 355 21269.52 471.97 43123.37 48085.81 2021-12-21 02:30:19.000 355 21269.54 471.98 43123.36 48085.80 2021-12-21 02:30:20.000 355 21269.53 472.03 43123.38 48085.81 2021-12-21 02:30:21.000 355 21269.50 472.06 43123.37 48085.86 2021-12-21 02:30:22.000 355 21269.47 472.09 43123.35 48085.83 2021-12-21 02:30:23.000 355 21269.46 472.12 43123.38 48085.78 2021-12-21 02:30:24.000 355 21269.46 472.15 43123.35 48085.82 2021-12-21 02:30:25.000 355 21269.44 472.15 43123.34 48085.79 2021-12-21 02:30:26.000 355 21269.46 472.18 43123.33 48085.78 2021-12-21 02:30:27.000 355 21269.46 472.21 43123.36 48085.76 2021-12-21 02:30:28.000 355 21269.46 472.24 43123.32 48085.75 2021-12-21 02:30:29.000 355 21269.43 472.26 43123.33 48085.80 2021-12-21 02:30:30.000 355 21269.38 472.29 43123.34 48085.75 2021-12-21 02:30:31.000 355 21269.40 472.32 43123.35 48085.76 2021-12-21 02:30:32.000 355 21269.41 472.34 43123.34 48085.79 2021-12-21 02:30:33.000 355 21269.41 472.38 43123.37 48085.75 2021-12-21 02:30:34.000 355 21269.43 472.40 43123.38 48085.76 2021-12-21 02:30:35.000 355 21269.40 472.43 43123.37 48085.77 2021-12-21 02:30:36.000 355 21269.38 472.47 43123.34 48085.74 2021-12-21 02:30:37.000 355 21269.39 472.50 43123.33 48085.75 2021-12-21 02:30:38.000 355 21269.37 472.55 43123.34 48085.77 2021-12-21 02:30:39.000 355 21269.35 472.59 43123.35 48085.72 2021-12-21 02:30:40.000 355 21269.33 472.61 43123.34 48085.73 2021-12-21 02:30:41.000 355 21269.31 472.64 43123.36 48085.76 2021-12-21 02:30:42.000 355 21269.31 472.70 43123.39 48085.71 2021-12-21 02:30:43.000 355 21269.28 472.74 43123.36 48085.66 2021-12-21 02:30:44.000 355 21269.24 472.76 43123.32 48085.68 2021-12-21 02:30:45.000 355 21269.25 472.78 43123.31 48085.67 2021-12-21 02:30:46.000 355 21269.22 472.84 43123.37 48085.70 2021-12-21 02:30:47.000 355 21269.19 472.89 43123.35 48085.66 2021-12-21 02:30:48.000 355 21269.17 472.92 43123.30 48085.60 2021-12-21 02:30:49.000 355 21269.14 472.96 43123.28 48085.58 2021-12-21 02:30:50.000 355 21269.12 472.98 43123.29 48085.58 2021-12-21 02:30:51.000 355 21269.10 473.03 43123.25 48085.60 2021-12-21 02:30:52.000 355 21269.11 473.04 43123.27 48085.58 2021-12-21 02:30:53.000 355 21269.09 473.08 43123.27 48085.51 2021-12-21 02:30:54.000 355 21269.08 473.09 43123.26 48085.54 2021-12-21 02:30:55.000 355 21269.03 473.15 43123.23 48085.45 2021-12-21 02:30:56.000 355 21269.03 473.17 43123.19 48085.47 2021-12-21 02:30:57.000 355 21269.01 473.17 43123.19 48085.50 2021-12-21 02:30:58.000 355 21268.99 473.20 43123.19 48085.44 2021-12-21 02:30:59.000 355 21268.98 473.24 43123.17 48085.42 2021-12-21 02:31:00.000 355 21268.96 473.30 43123.17 48085.40 2021-12-21 02:31:01.000 355 21268.93 473.37 43123.20 48085.43 2021-12-21 02:31:02.000 355 21268.92 473.38 43123.19 48085.42 2021-12-21 02:31:03.000 355 21268.89 473.40 43123.16 48085.40 2021-12-21 02:31:04.000 355 21268.91 473.41 43123.13 48085.37 2021-12-21 02:31:05.000 355 21268.91 473.45 43123.17 48085.41 2021-12-21 02:31:06.000 355 21268.90 473.47 43123.17 48085.40 2021-12-21 02:31:07.000 355 21268.89 473.49 43123.22 48085.38 2021-12-21 02:31:08.000 355 21268.91 473.56 43123.21 48085.39 2021-12-21 02:31:09.000 355 21268.90 473.62 43123.20 48085.43 2021-12-21 02:31:10.000 355 21268.89 473.67 43123.16 48085.42 2021-12-21 02:31:11.000 355 21268.87 473.75 43123.16 48085.34 2021-12-21 02:31:12.000 355 21268.86 473.81 43123.14 48085.40 2021-12-21 02:31:13.000 355 21268.83 473.87 43123.12 48085.35 2021-12-21 02:31:14.000 355 21268.82 473.91 43123.13 48085.30 2021-12-21 02:31:15.000 355 21268.82 473.95 43123.13 48085.31 2021-12-21 02:31:16.000 355 21268.82 473.97 43123.13 48085.28 2021-12-21 02:31:17.000 355 21268.82 473.99 43123.11 48085.31 2021-12-21 02:31:18.000 355 21268.81 474.01 43123.11 48085.27 2021-12-21 02:31:19.000 355 21268.79 474.03 43123.08 48085.25 2021-12-21 02:31:20.000 355 21268.82 474.09 43123.08 48085.26 2021-12-21 02:31:21.000 355 21268.83 474.12 43123.09 48085.30 2021-12-21 02:31:22.000 355 21268.82 474.16 43123.08 48085.23 2021-12-21 02:31:23.000 355 21268.79 474.18 43123.07 48085.28 2021-12-21 02:31:24.000 355 21268.79 474.23 43123.05 48085.27 2021-12-21 02:31:25.000 355 21268.80 474.28 43123.05 48085.28 2021-12-21 02:31:26.000 355 21268.82 474.29 43123.07 48085.27 2021-12-21 02:31:27.000 355 21268.80 474.33 43123.07 48085.30 2021-12-21 02:31:28.000 355 21268.78 474.38 43123.08 48085.28 2021-12-21 02:31:29.000 355 21268.78 474.44 43123.06 48085.25 2021-12-21 02:31:30.000 355 21268.79 474.47 43123.06 48085.20 2021-12-21 02:31:31.000 355 21268.78 474.50 43123.04 48085.22 2021-12-21 02:31:32.000 355 21268.79 474.52 43123.04 48085.25 2021-12-21 02:31:33.000 355 21268.79 474.53 43123.00 48085.18 2021-12-21 02:31:34.000 355 21268.81 474.58 43123.01 48085.22 2021-12-21 02:31:35.000 355 21268.77 474.63 43123.03 48085.24 2021-12-21 02:31:36.000 355 21268.79 474.69 43123.05 48085.23 2021-12-21 02:31:37.000 355 21268.79 474.72 43123.02 48085.16 2021-12-21 02:31:38.000 355 21268.79 474.72 43122.99 48085.24 2021-12-21 02:31:39.000 355 21268.78 474.77 43123.01 48085.19 2021-12-21 02:31:40.000 355 21268.81 474.81 43123.03 48085.20 2021-12-21 02:31:41.000 355 21268.77 474.85 43123.02 48085.21 2021-12-21 02:31:42.000 355 21268.76 474.90 43123.02 48085.18 2021-12-21 02:31:43.000 355 21268.76 474.92 43123.02 48085.21 2021-12-21 02:31:44.000 355 21268.75 474.97 43123.03 48085.22 2021-12-21 02:31:45.000 355 21268.78 475.01 43123.01 48085.18 2021-12-21 02:31:46.000 355 21268.76 475.06 43122.99 48085.21 2021-12-21 02:31:47.000 355 21268.74 475.10 43123.00 48085.23 2021-12-21 02:31:48.000 355 21268.72 475.12 43122.98 48085.19 2021-12-21 02:31:49.000 355 21268.73 475.18 43122.97 48085.18 2021-12-21 02:31:50.000 355 21268.74 475.21 43122.99 48085.16 2021-12-21 02:31:51.000 355 21268.72 475.24 43122.99 48085.16 2021-12-21 02:31:52.000 355 21268.75 475.26 43122.98 48085.18 2021-12-21 02:31:53.000 355 21268.72 475.30 43122.97 48085.20 2021-12-21 02:31:54.000 355 21268.75 475.35 43122.95 48085.18 2021-12-21 02:31:55.000 355 21268.74 475.41 43122.94 48085.17 2021-12-21 02:31:56.000 355 21268.77 475.44 43122.94 48085.14 2021-12-21 02:31:57.000 355 21268.75 475.47 43122.95 48085.19 2021-12-21 02:31:58.000 355 21268.76 475.51 43122.94 48085.18 2021-12-21 02:31:59.000 355 21268.76 475.55 43122.95 48085.14 2021-12-21 02:32:00.000 355 21268.78 475.58 43122.99 48085.15 2021-12-21 02:32:01.000 355 21268.80 475.62 43122.95 48085.18 2021-12-21 02:32:02.000 355 21268.81 475.67 43122.93 48085.18 2021-12-21 02:32:03.000 355 21268.80 475.71 43122.94 48085.17 2021-12-21 02:32:04.000 355 21268.81 475.73 43122.96 48085.16 2021-12-21 02:32:05.000 355 21268.82 475.79 43122.97 48085.17 2021-12-21 02:32:06.000 355 21268.82 475.87 43122.96 48085.23 2021-12-21 02:32:07.000 355 21268.84 475.90 43122.96 48085.18 2021-12-21 02:32:08.000 355 21268.85 475.93 43122.97 48085.19 2021-12-21 02:32:09.000 355 21268.83 475.97 43122.97 48085.23 2021-12-21 02:32:10.000 355 21268.80 475.99 43122.95 48085.17 2021-12-21 02:32:11.000 355 21268.80 476.04 43122.94 48085.16 2021-12-21 02:32:12.000 355 21268.76 476.12 43122.93 48085.22 2021-12-21 02:32:13.000 355 21268.76 476.16 43122.95 48085.19 2021-12-21 02:32:14.000 355 21268.79 476.19 43122.94 48085.16 2021-12-21 02:32:15.000 355 21268.77 476.21 43122.95 48085.14 2021-12-21 02:32:16.000 355 21268.75 476.24 43122.96 48085.19 2021-12-21 02:32:17.000 355 21268.73 476.28 43122.93 48085.18 2021-12-21 02:32:18.000 355 21268.72 476.32 43122.93 48085.14 2021-12-21 02:32:19.000 355 21268.72 476.36 43122.95 48085.13 2021-12-21 02:32:20.000 355 21268.72 476.41 43122.94 48085.14 2021-12-21 02:32:21.000 355 21268.72 476.42 43122.94 48085.18 2021-12-21 02:32:22.000 355 21268.70 476.47 43122.93 48085.12 2021-12-21 02:32:23.000 355 21268.70 476.52 43122.93 48085.13 2021-12-21 02:32:24.000 355 21268.70 476.55 43122.91 48085.18 2021-12-21 02:32:25.000 355 21268.68 476.62 43122.92 48085.13 2021-12-21 02:32:26.000 355 21268.69 476.66 43122.97 48085.10 2021-12-21 02:32:27.000 355 21268.68 476.74 43122.97 48085.12 2021-12-21 02:32:28.000 355 21268.66 476.77 43122.95 48085.16 2021-12-21 02:32:29.000 355 21268.69 476.81 43122.95 48085.16 2021-12-21 02:32:30.000 355 21268.70 476.84 43122.94 48085.12 2021-12-21 02:32:31.000 355 21268.71 476.86 43122.92 48085.10 2021-12-21 02:32:32.000 355 21268.67 476.88 43122.93 48085.19 2021-12-21 02:32:33.000 355 21268.68 476.91 43122.92 48085.10 2021-12-21 02:32:34.000 355 21268.67 476.97 43122.93 48085.10 2021-12-21 02:32:35.000 355 21268.67 477.03 43122.97 48085.14 2021-12-21 02:32:36.000 355 21268.67 477.05 43122.95 48085.16 2021-12-21 02:32:37.000 355 21268.64 477.08 43122.95 48085.12 2021-12-21 02:32:38.000 355 21268.64 477.11 43122.92 48085.15 2021-12-21 02:32:39.000 355 21268.64 477.14 43122.94 48085.13 2021-12-21 02:32:40.000 355 21268.59 477.18 43122.95 48085.10 2021-12-21 02:32:41.000 355 21268.60 477.20 43122.95 48085.09 2021-12-21 02:32:42.000 355 21268.61 477.23 43122.95 48085.11 2021-12-21 02:32:43.000 355 21268.57 477.28 43122.94 48085.13 2021-12-21 02:32:44.000 355 21268.58 477.33 43122.94 48085.07 2021-12-21 02:32:45.000 355 21268.59 477.40 43122.92 48085.07 2021-12-21 02:32:46.000 355 21268.55 477.44 43122.92 48085.06 2021-12-21 02:32:47.000 355 21268.52 477.49 43122.94 48085.08 2021-12-21 02:32:48.000 355 21268.53 477.53 43122.94 48085.04 2021-12-21 02:32:49.000 355 21268.55 477.57 43122.91 48085.06 2021-12-21 02:32:50.000 355 21268.52 477.60 43122.95 48085.08 2021-12-21 02:32:51.000 355 21268.54 477.64 43122.93 48085.05 2021-12-21 02:32:52.000 355 21268.52 477.71 43122.93 48085.02 2021-12-21 02:32:53.000 355 21268.51 477.76 43122.93 48085.01 2021-12-21 02:32:54.000 355 21268.51 477.81 43122.94 48085.04 2021-12-21 02:32:55.000 355 21268.51 477.86 43122.90 48085.04 2021-12-21 02:32:56.000 355 21268.50 477.89 43122.90 48085.04 2021-12-21 02:32:57.000 355 21268.49 477.93 43122.88 48084.99 2021-12-21 02:32:58.000 355 21268.53 477.97 43122.85 48085.02 2021-12-21 02:32:59.000 355 21268.51 478.02 43122.82 48084.99 2021-12-21 02:33:00.000 355 21268.49 478.04 43122.81 48084.99 2021-12-21 02:33:01.000 355 21268.49 478.09 43122.81 48085.00 2021-12-21 02:33:02.000 355 21268.48 478.13 43122.85 48085.01 2021-12-21 02:33:03.000 355 21268.47 478.18 43122.86 48085.00 2021-12-21 02:33:04.000 355 21268.48 478.21 43122.85 48084.98 2021-12-21 02:33:05.000 355 21268.51 478.22 43122.83 48084.99 2021-12-21 02:33:06.000 355 21268.52 478.22 43122.87 48084.97 2021-12-21 02:33:07.000 355 21268.52 478.23 43122.88 48084.98 2021-12-21 02:33:08.000 355 21268.53 478.26 43122.88 48085.04 2021-12-21 02:33:09.000 355 21268.51 478.27 43122.88 48085.03 2021-12-21 02:33:10.000 355 21268.53 478.30 43122.91 48084.99 2021-12-21 02:33:11.000 355 21268.52 478.36 43122.89 48085.03 2021-12-21 02:33:12.000 355 21268.51 478.36 43122.87 48085.02 2021-12-21 02:33:13.000 355 21268.50 478.37 43122.85 48084.98 2021-12-21 02:33:14.000 355 21268.51 478.37 43122.86 48084.98 2021-12-21 02:33:15.000 355 21268.54 478.39 43122.86 48085.00 2021-12-21 02:33:16.000 355 21268.54 478.42 43122.88 48085.04 2021-12-21 02:33:17.000 355 21268.54 478.44 43122.91 48085.03 2021-12-21 02:33:18.000 355 21268.51 478.48 43122.89 48084.99 2021-12-21 02:33:19.000 355 21268.53 478.50 43122.89 48085.01 2021-12-21 02:33:20.000 355 21268.51 478.53 43122.93 48085.02 2021-12-21 02:33:21.000 355 21268.49 478.57 43122.91 48085.03 2021-12-21 02:33:22.000 355 21268.47 478.60 43122.91 48085.01 2021-12-21 02:33:23.000 355 21268.44 478.64 43122.90 48085.04 2021-12-21 02:33:24.000 355 21268.46 478.68 43122.93 48085.01 2021-12-21 02:33:25.000 355 21268.46 478.74 43122.94 48084.98 2021-12-21 02:33:26.000 355 21268.44 478.80 43122.93 48085.01 2021-12-21 02:33:27.000 355 21268.42 478.84 43122.92 48085.00 2021-12-21 02:33:28.000 355 21268.42 478.90 43122.89 48084.99 2021-12-21 02:33:29.000 355 21268.43 478.96 43122.87 48084.96 2021-12-21 02:33:30.000 355 21268.44 479.00 43122.85 48085.03 2021-12-21 02:33:31.000 355 21268.44 479.04 43122.87 48084.96 2021-12-21 02:33:32.000 355 21268.46 479.07 43122.84 48084.98 2021-12-21 02:33:33.000 355 21268.47 479.12 43122.83 48084.98 2021-12-21 02:33:34.000 355 21268.50 479.17 43122.86 48084.98 2021-12-21 02:33:35.000 355 21268.47 479.21 43122.87 48084.94 2021-12-21 02:33:36.000 355 21268.48 479.21 43122.86 48084.95 2021-12-21 02:33:37.000 355 21268.52 479.23 43122.85 48084.98 2021-12-21 02:33:38.000 355 21268.46 479.26 43122.85 48084.95 2021-12-21 02:33:39.000 355 21268.46 479.27 43122.86 48084.96 2021-12-21 02:33:40.000 355 21268.43 479.30 43122.87 48084.93 2021-12-21 02:33:41.000 355 21268.43 479.28 43122.86 48084.98 2021-12-21 02:33:42.000 355 21268.43 479.31 43122.86 48084.95 2021-12-21 02:33:43.000 355 21268.41 479.30 43122.86 48084.97 2021-12-21 02:33:44.000 355 21268.40 479.30 43122.89 48084.93 2021-12-21 02:33:45.000 355 21268.39 479.34 43122.91 48084.99 2021-12-21 02:33:46.000 355 21268.37 479.35 43122.93 48084.98 2021-12-21 02:33:47.000 355 21268.38 479.37 43122.95 48084.98 2021-12-21 02:33:48.000 355 21268.36 479.39 43122.97 48085.02 2021-12-21 02:33:49.000 355 21268.35 479.44 43122.97 48085.03 2021-12-21 02:33:50.000 355 21268.33 479.47 43122.96 48085.03 2021-12-21 02:33:51.000 355 21268.30 479.53 43122.93 48084.99 2021-12-21 02:33:52.000 355 21268.31 479.55 43122.97 48085.06 2021-12-21 02:33:53.000 355 21268.32 479.60 43122.95 48084.98 2021-12-21 02:33:54.000 355 21268.29 479.68 43122.91 48084.99 2021-12-21 02:33:55.000 355 21268.27 479.74 43122.91 48085.02 2021-12-21 02:33:56.000 355 21268.25 479.81 43122.91 48084.97 2021-12-21 02:33:57.000 355 21268.22 479.88 43122.87 48084.98 2021-12-21 02:33:58.000 355 21268.26 479.94 43122.88 48084.96 2021-12-21 02:33:59.000 355 21268.25 479.96 43122.85 48084.92 2021-12-21 02:34:00.000 355 21268.27 480.04 43122.86 48084.91 2021-12-21 02:34:01.000 355 21268.28 480.06 43122.83 48084.89 2021-12-21 02:34:02.000 355 21268.30 480.10 43122.82 48084.90 2021-12-21 02:34:03.000 355 21268.30 480.17 43122.84 48084.92 2021-12-21 02:34:04.000 355 21268.29 480.19 43122.81 48084.90 2021-12-21 02:34:05.000 355 21268.32 480.17 43122.82 48084.85 2021-12-21 02:34:06.000 355 21268.32 480.20 43122.82 48084.91 2021-12-21 02:34:07.000 355 21268.36 480.21 43122.86 48084.93 2021-12-21 02:34:08.000 355 21268.33 480.24 43122.82 48084.88 2021-12-21 02:34:09.000 355 21268.33 480.26 43122.82 48084.94 2021-12-21 02:34:10.000 355 21268.31 480.24 43122.85 48084.84 2021-12-21 02:34:11.000 355 21268.33 480.28 43122.87 48084.92 2021-12-21 02:34:12.000 355 21268.32 480.30 43122.88 48084.93 2021-12-21 02:34:13.000 355 21268.31 480.29 43122.89 48084.93 2021-12-21 02:34:14.000 355 21268.28 480.33 43122.89 48084.89 2021-12-21 02:34:15.000 355 21268.27 480.35 43122.88 48084.92 2021-12-21 02:34:16.000 355 21268.29 480.34 43122.87 48084.92 2021-12-21 02:34:17.000 355 21268.28 480.32 43122.91 48084.94 2021-12-21 02:34:18.000 355 21268.26 480.34 43122.91 48084.92 2021-12-21 02:34:19.000 355 21268.22 480.37 43122.94 48084.94 2021-12-21 02:34:20.000 355 21268.21 480.37 43122.95 48084.98 2021-12-21 02:34:21.000 355 21268.19 480.38 43122.97 48084.92 2021-12-21 02:34:22.000 355 21268.16 480.41 43122.92 48084.92 2021-12-21 02:34:23.000 355 21268.16 480.45 43122.92 48084.98 2021-12-21 02:34:24.000 355 21268.13 480.49 43122.95 48084.97 2021-12-21 02:34:25.000 355 21268.14 480.52 43122.98 48084.88 2021-12-21 02:34:26.000 355 21268.18 480.50 43122.98 48084.92 2021-12-21 02:34:27.000 355 21268.17 480.53 43122.94 48084.94 2021-12-21 02:34:28.000 355 21268.14 480.57 43122.97 48084.97 2021-12-21 02:34:29.000 355 21268.17 480.62 43122.99 48084.94 2021-12-21 02:34:30.000 355 21268.15 480.66 43122.96 48084.92 2021-12-21 02:34:31.000 355 21268.16 480.72 43122.97 48084.96 2021-12-21 02:34:32.000 355 21268.16 480.77 43122.96 48084.93 2021-12-21 02:34:33.000 355 21268.18 480.78 43122.97 48084.90 2021-12-21 02:34:34.000 355 21268.17 480.83 43122.95 48084.94 2021-12-21 02:34:35.000 355 21268.18 480.84 43122.96 48084.97 2021-12-21 02:34:36.000 355 21268.17 480.88 43122.96 48084.90 2021-12-21 02:34:37.000 355 21268.16 480.91 43122.95 48084.94 2021-12-21 02:34:38.000 355 21268.15 480.90 43122.97 48084.98 2021-12-21 02:34:39.000 355 21268.18 480.91 43122.97 48084.96 2021-12-21 02:34:40.000 355 21268.20 480.94 43122.95 48084.92 2021-12-21 02:34:41.000 355 21268.19 480.92 43122.96 48084.94 2021-12-21 02:34:42.000 355 21268.18 480.91 43122.95 48084.93 2021-12-21 02:34:43.000 355 21268.14 480.92 43122.98 48084.94 2021-12-21 02:34:44.000 355 21268.12 480.94 43122.98 48084.97 2021-12-21 02:34:45.000 355 21268.14 480.95 43122.96 48084.96 2021-12-21 02:34:46.000 355 21268.13 480.95 43122.98 48084.95 2021-12-21 02:34:47.000 355 21268.14 480.95 43122.99 48084.90 2021-12-21 02:34:48.000 355 21268.11 480.97 43123.00 48084.96 2021-12-21 02:34:49.000 355 21268.11 481.02 43122.96 48084.99 2021-12-21 02:34:50.000 355 21268.11 481.05 43123.00 48084.96 2021-12-21 02:34:51.000 355 21268.09 481.09 43123.03 48084.93 2021-12-21 02:34:52.000 355 21268.07 481.12 43123.04 48084.98 2021-12-21 02:34:53.000 355 21268.07 481.13 43123.00 48084.94 2021-12-21 02:34:54.000 355 21268.05 481.19 43122.98 48084.91 2021-12-21 02:34:55.000 355 21268.02 481.24 43123.00 48084.94 2021-12-21 02:34:56.000 355 21268.01 481.24 43123.01 48084.95 2021-12-21 02:34:57.000 355 21268.03 481.27 43123.01 48084.94 2021-12-21 02:34:58.000 355 21268.00 481.30 43123.00 48084.91 2021-12-21 02:34:59.000 355 21268.00 481.33 43123.02 48084.92 2021-12-21 02:35:00.000 355 21267.99 481.37 43122.99 48084.88 2021-12-21 02:35:01.000 355 21267.97 481.41 43122.99 48084.87 2021-12-21 02:35:02.000 355 21267.99 481.47 43123.00 48084.89 2021-12-21 02:35:03.000 355 21267.98 481.50 43122.99 48084.89 2021-12-21 02:35:04.000 355 21267.93 481.53 43122.98 48084.89 2021-12-21 02:35:05.000 355 21267.90 481.59 43122.99 48084.86 2021-12-21 02:35:06.000 355 21267.92 481.61 43122.94 48084.86 2021-12-21 02:35:07.000 355 21267.92 481.66 43122.94 48084.89 2021-12-21 02:35:08.000 355 21267.94 481.70 43122.94 48084.80 2021-12-21 02:35:09.000 355 21267.95 481.72 43122.97 48084.87 2021-12-21 02:35:10.000 355 21267.95 481.77 43122.98 48084.87 2021-12-21 02:35:11.000 355 21267.91 481.81 43122.97 48084.86 2021-12-21 02:35:12.000 355 21267.91 481.83 43122.96 48084.80 2021-12-21 02:35:13.000 355 21267.91 481.88 43122.96 48084.86 2021-12-21 02:35:14.000 355 21267.92 481.90 43122.99 48084.82 2021-12-21 02:35:15.000 355 21267.92 481.91 43122.95 48084.80 2021-12-21 02:35:16.000 355 21267.91 481.93 43122.96 48084.84 2021-12-21 02:35:17.000 355 21267.90 481.97 43122.98 48084.84 2021-12-21 02:35:18.000 355 21267.94 481.98 43122.99 48084.81 2021-12-21 02:35:19.000 355 21267.94 481.98 43123.01 48084.80 2021-12-21 02:35:20.000 355 21267.89 481.99 43122.98 48084.87 2021-12-21 02:35:21.000 355 21267.90 481.99 43122.97 48084.86 2021-12-21 02:35:22.000 355 21267.90 481.99 43123.00 48084.86 2021-12-21 02:35:23.000 355 21267.90 481.99 43122.98 48084.85 2021-12-21 02:35:24.000 355 21267.88 482.02 43122.98 48084.91 2021-12-21 02:35:25.000 355 21267.89 482.04 43123.01 48084.86 2021-12-21 02:35:26.000 355 21267.87 482.11 43123.01 48084.82 2021-12-21 02:35:27.000 355 21267.84 482.15 43122.98 48084.83 2021-12-21 02:35:28.000 355 21267.83 482.19 43122.93 48084.84 2021-12-21 02:35:29.000 355 21267.81 482.24 43122.93 48084.77 2021-12-21 02:35:30.000 355 21267.80 482.24 43122.94 48084.69 2021-12-21 02:35:31.000 355 21267.78 482.27 43122.91 48084.75 2021-12-21 02:35:32.000 355 21267.78 482.25 43122.92 48084.74 2021-12-21 02:35:33.000 355 21267.76 482.27 43122.92 48084.75 2021-12-21 02:35:34.000 355 21267.78 482.29 43122.95 48084.72 2021-12-21 02:35:35.000 355 21267.78 482.31 43122.96 48084.76 2021-12-21 02:35:36.000 355 21267.78 482.35 43122.96 48084.75 2021-12-21 02:35:37.000 355 21267.74 482.39 43122.94 48084.71 2021-12-21 02:35:38.000 355 21267.73 482.42 43122.92 48084.70 2021-12-21 02:35:39.000 355 21267.70 482.46 43122.92 48084.76 2021-12-21 02:35:40.000 355 21267.74 482.47 43122.92 48084.68 2021-12-21 02:35:41.000 355 21267.69 482.49 43122.90 48084.67 2021-12-21 02:35:42.000 355 21267.70 482.53 43122.92 48084.68 2021-12-21 02:35:43.000 355 21267.70 482.55 43122.87 48084.69 2021-12-21 02:35:44.000 355 21267.71 482.58 43122.85 48084.65 2021-12-21 02:35:45.000 355 21267.68 482.59 43122.89 48084.70 2021-12-21 02:35:46.000 355 21267.68 482.61 43122.88 48084.69 2021-12-21 02:35:47.000 355 21267.71 482.66 43122.89 48084.66 2021-12-21 02:35:48.000 355 21267.71 482.70 43122.86 48084.65 2021-12-21 02:35:49.000 355 21267.69 482.74 43122.85 48084.67 2021-12-21 02:35:50.000 355 21267.64 482.80 43122.82 48084.61 2021-12-21 02:35:51.000 355 21267.67 482.80 43122.80 48084.63 2021-12-21 02:35:52.000 355 21267.70 482.81 43122.81 48084.65 2021-12-21 02:35:53.000 355 21267.70 482.85 43122.78 48084.63 2021-12-21 02:35:54.000 355 21267.69 482.89 43122.79 48084.60 2021-12-21 02:35:55.000 355 21267.65 482.94 43122.78 48084.56 2021-12-21 02:35:56.000 355 21267.67 482.97 43122.78 48084.56 2021-12-21 02:35:57.000 355 21267.64 482.98 43122.75 48084.54 2021-12-21 02:35:58.000 355 21267.63 482.99 43122.71 48084.57 2021-12-21 02:35:59.000 355 21267.62 482.98 43122.70 48084.49 2021-12-21 02:36:00.000 355 21267.63 482.93 43122.72 48084.53 2021-12-21 02:36:01.000 355 21267.58 482.96 43122.74 48084.53 2021-12-21 02:36:02.000 355 21267.55 483.01 43122.71 48084.47 2021-12-21 02:36:03.000 355 21267.54 483.03 43122.71 48084.52 2021-12-21 02:36:04.000 355 21267.53 483.07 43122.69 48084.45 2021-12-21 02:36:05.000 355 21267.51 483.14 43122.65 48084.47 2021-12-21 02:36:06.000 355 21267.47 483.18 43122.64 48084.38 2021-12-21 02:36:07.000 355 21267.48 483.21 43122.60 48084.39 2021-12-21 02:36:08.000 355 21267.47 483.26 43122.54 48084.38 2021-12-21 02:36:09.000 355 21267.45 483.30 43122.56 48084.29 2021-12-21 02:36:10.000 355 21267.44 483.31 43122.53 48084.31 2021-12-21 02:36:11.000 355 21267.42 483.34 43122.52 48084.22 2021-12-21 02:36:12.000 355 21267.44 483.35 43122.52 48084.28 2021-12-21 02:36:13.000 355 21267.44 483.40 43122.53 48084.22 2021-12-21 02:36:14.000 355 21267.44 483.42 43122.52 48084.22 2021-12-21 02:36:15.000 355 21267.44 483.46 43122.50 48084.22 2021-12-21 02:36:16.000 355 21267.48 483.45 43122.49 48084.22 2021-12-21 02:36:17.000 355 21267.46 483.48 43122.51 48084.26 2021-12-21 02:36:18.000 355 21267.47 483.50 43122.50 48084.22 2021-12-21 02:36:19.000 355 21267.48 483.49 43122.49 48084.24 2021-12-21 02:36:20.000 355 21267.52 483.51 43122.48 48084.28 2021-12-21 02:36:21.000 355 21267.51 483.54 43122.51 48084.24 2021-12-21 02:36:22.000 355 21267.55 483.52 43122.53 48084.27 2021-12-21 02:36:23.000 355 21267.59 483.53 43122.52 48084.30 2021-12-21 02:36:24.000 355 21267.59 483.55 43122.49 48084.27 2021-12-21 02:36:25.000 355 21267.59 483.55 43122.52 48084.28 2021-12-21 02:36:26.000 355 21267.59 483.56 43122.50 48084.31 2021-12-21 02:36:27.000 355 21267.60 483.57 43122.49 48084.32 2021-12-21 02:36:28.000 355 21267.59 483.55 43122.48 48084.27 2021-12-21 02:36:29.000 355 21267.55 483.58 43122.51 48084.34 2021-12-21 02:36:30.000 355 21267.55 483.59 43122.49 48084.25 2021-12-21 02:36:31.000 355 21267.57 483.63 43122.50 48084.31 2021-12-21 02:36:32.000 355 21267.56 483.68 43122.52 48084.32 2021-12-21 02:36:33.000 355 21267.54 483.66 43122.53 48084.27 2021-12-21 02:36:34.000 355 21267.57 483.65 43122.52 48084.33 2021-12-21 02:36:35.000 355 21267.56 483.68 43122.54 48084.29 2021-12-21 02:36:36.000 355 21267.56 483.69 43122.56 48084.34 2021-12-21 02:36:37.000 355 21267.55 483.70 43122.56 48084.32 2021-12-21 02:36:38.000 355 21267.52 483.73 43122.57 48084.30 2021-12-21 02:36:39.000 355 21267.52 483.78 43122.55 48084.28 2021-12-21 02:36:40.000 355 21267.48 483.83 43122.58 48084.29 2021-12-21 02:36:41.000 355 21267.51 483.83 43122.55 48084.35 2021-12-21 02:36:42.000 355 21267.52 483.84 43122.59 48084.29 2021-12-21 02:36:43.000 355 21267.52 483.87 43122.61 48084.33 2021-12-21 02:36:44.000 355 21267.52 483.90 43122.57 48084.32 2021-12-21 02:36:45.000 355 21267.53 483.91 43122.59 48084.33 2021-12-21 02:36:46.000 355 21267.53 483.92 43122.60 48084.29 2021-12-21 02:36:47.000 355 21267.56 483.90 43122.56 48084.34 2021-12-21 02:36:48.000 355 21267.55 483.89 43122.54 48084.32 2021-12-21 02:36:49.000 355 21267.60 483.89 43122.57 48084.33 2021-12-21 02:36:50.000 355 21267.58 483.93 43122.56 48084.37 2021-12-21 02:36:51.000 355 21267.55 483.96 43122.55 48084.30 2021-12-21 02:36:52.000 355 21267.55 483.96 43122.54 48084.35 2021-12-21 02:36:53.000 355 21267.53 483.93 43122.55 48084.27 2021-12-21 02:36:54.000 355 21267.52 483.94 43122.52 48084.30 2021-12-21 02:36:55.000 355 21267.51 483.94 43122.56 48084.28 2021-12-21 02:36:56.000 355 21267.52 483.97 43122.58 48084.31 2021-12-21 02:36:57.000 355 21267.53 484.01 43122.56 48084.29 2021-12-21 02:36:58.000 355 21267.51 484.04 43122.53 48084.32 2021-12-21 02:36:59.000 355 21267.52 484.02 43122.53 48084.33 2021-12-21 02:37:00.000 355 21267.52 484.04 43122.55 48084.26 2021-12-21 02:37:01.000 355 21267.50 484.06 43122.53 48084.32 2021-12-21 02:37:02.000 355 21267.53 484.07 43122.56 48084.31 2021-12-21 02:37:03.000 355 21267.56 484.09 43122.60 48084.34 2021-12-21 02:37:04.000 355 21267.55 484.14 43122.57 48084.38 2021-12-21 02:37:05.000 355 21267.55 484.16 43122.57 48084.33 2021-12-21 02:37:06.000 355 21267.57 484.16 43122.59 48084.37 2021-12-21 02:37:07.000 355 21267.56 484.19 43122.61 48084.32 2021-12-21 02:37:08.000 355 21267.55 484.24 43122.58 48084.36 2021-12-21 02:37:09.000 355 21267.56 484.26 43122.57 48084.31 2021-12-21 02:37:10.000 355 21267.58 484.25 43122.57 48084.40 2021-12-21 02:37:11.000 355 21267.58 484.28 43122.57 48084.37 2021-12-21 02:37:12.000 355 21267.60 484.29 43122.55 48084.35 2021-12-21 02:37:13.000 355 21267.61 484.30 43122.57 48084.39 2021-12-21 02:37:14.000 355 21267.61 484.33 43122.58 48084.33 2021-12-21 02:37:15.000 355 21267.60 484.34 43122.57 48084.41 2021-12-21 02:37:16.000 355 21267.61 484.33 43122.56 48084.30 2021-12-21 02:37:17.000 355 21267.59 484.35 43122.57 48084.34 2021-12-21 02:37:18.000 355 21267.60 484.38 43122.53 48084.40 2021-12-21 02:37:19.000 355 21267.61 484.40 43122.55 48084.33 2021-12-21 02:37:20.000 355 21267.60 484.42 43122.56 48084.40 2021-12-21 02:37:21.000 355 21267.61 484.45 43122.56 48084.34 2021-12-21 02:37:22.000 355 21267.61 484.47 43122.55 48084.40 2021-12-21 02:37:23.000 355 21267.63 484.49 43122.53 48084.33 2021-12-21 02:37:24.000 355 21267.63 484.49 43122.55 48084.34 2021-12-21 02:37:25.000 355 21267.62 484.55 43122.54 48084.39 2021-12-21 02:37:26.000 355 21267.60 484.57 43122.55 48084.34 2021-12-21 02:37:27.000 355 21267.63 484.59 43122.54 48084.40 2021-12-21 02:37:28.000 355 21267.64 484.61 43122.52 48084.32 2021-12-21 02:37:29.000 355 21267.63 484.62 43122.51 48084.37 2021-12-21 02:37:30.000 355 21267.63 484.67 43122.51 48084.32 2021-12-21 02:37:31.000 355 21267.64 484.69 43122.53 48084.40 2021-12-21 02:37:32.000 355 21267.66 484.67 43122.52 48084.39 2021-12-21 02:37:33.000 355 21267.64 484.64 43122.54 48084.35 2021-12-21 02:37:34.000 355 21267.64 484.62 43122.55 48084.43 2021-12-21 02:37:35.000 355 21267.67 484.65 43122.56 48084.34 2021-12-21 02:37:36.000 355 21267.67 484.67 43122.53 48084.46 2021-12-21 02:37:37.000 355 21267.66 484.69 43122.55 48084.38 2021-12-21 02:37:38.000 355 21267.69 484.69 43122.57 48084.39 2021-12-21 02:37:39.000 355 21267.65 484.70 43122.54 48084.39 2021-12-21 02:37:40.000 355 21267.65 484.73 43122.54 48084.42 2021-12-21 02:37:41.000 355 21267.66 484.74 43122.56 48084.36 2021-12-21 02:37:42.000 355 21267.62 484.76 43122.56 48084.41 2021-12-21 02:37:43.000 355 21267.63 484.77 43122.53 48084.38 2021-12-21 02:37:44.000 355 21267.61 484.80 43122.54 48084.39 2021-12-21 02:37:45.000 355 21267.55 484.82 43122.57 48084.42 2021-12-21 02:37:46.000 355 21267.55 484.83 43122.57 48084.36 2021-12-21 02:37:47.000 355 21267.56 484.84 43122.56 48084.42 2021-12-21 02:37:48.000 355 21267.52 484.88 43122.60 48084.40 2021-12-21 02:37:49.000 355 21267.51 484.89 43122.58 48084.35 2021-12-21 02:37:50.000 355 21267.52 484.90 43122.58 48084.38 2021-12-21 02:37:51.000 355 21267.51 484.91 43122.61 48084.39 2021-12-21 02:37:52.000 355 21267.54 484.94 43122.61 48084.36 2021-12-21 02:37:53.000 355 21267.53 484.97 43122.63 48084.40 2021-12-21 02:37:54.000 355 21267.54 485.02 43122.66 48084.42 2021-12-21 02:37:55.000 355 21267.56 485.06 43122.67 48084.39 2021-12-21 02:37:56.000 355 21267.58 485.08 43122.68 48084.41 2021-12-21 02:37:57.000 355 21267.54 485.10 43122.66 48084.39 2021-12-21 02:37:58.000 355 21267.56 485.11 43122.63 48084.45 2021-12-21 02:37:59.000 355 21267.54 485.15 43122.63 48084.37 2021-12-21 02:38:00.000 355 21267.54 485.20 43122.63 48084.44 2021-12-21 02:38:01.000 355 21267.56 485.22 43122.62 48084.41 2021-12-21 02:38:02.000 355 21267.54 485.23 43122.59 48084.36 2021-12-21 02:38:03.000 355 21267.55 485.25 43122.59 48084.40 2021-12-21 02:38:04.000 355 21267.57 485.25 43122.62 48084.34 2021-12-21 02:38:05.000 355 21267.58 485.24 43122.62 48084.41 2021-12-21 02:38:06.000 355 21267.56 485.24 43122.59 48084.39 2021-12-21 02:38:07.000 355 21267.56 485.24 43122.64 48084.42 2021-12-21 02:38:08.000 355 21267.56 485.24 43122.64 48084.43 2021-12-21 02:38:09.000 355 21267.59 485.21 43122.68 48084.41 2021-12-21 02:38:10.000 355 21267.57 485.19 43122.71 48084.45 2021-12-21 02:38:11.000 355 21267.57 485.22 43122.71 48084.43 2021-12-21 02:38:12.000 355 21267.59 485.21 43122.69 48084.50 2021-12-21 02:38:13.000 355 21267.57 485.22 43122.71 48084.49 2021-12-21 02:38:14.000 355 21267.55 485.21 43122.72 48084.44 2021-12-21 02:38:15.000 355 21267.53 485.21 43122.71 48084.47 2021-12-21 02:38:16.000 355 21267.54 485.23 43122.73 48084.52 2021-12-21 02:38:17.000 355 21267.59 485.21 43122.76 48084.45 2021-12-21 02:38:18.000 355 21267.60 485.24 43122.78 48084.52 2021-12-21 02:38:19.000 355 21267.58 485.28 43122.78 48084.48 2021-12-21 02:38:20.000 355 21267.56 485.28 43122.79 48084.58 2021-12-21 02:38:21.000 355 21267.57 485.27 43122.80 48084.59 2021-12-21 02:38:22.000 355 21267.56 485.29 43122.81 48084.57 2021-12-21 02:38:23.000 355 21267.60 485.34 43122.79 48084.54 2021-12-21 02:38:24.000 355 21267.61 485.35 43122.80 48084.57 2021-12-21 02:38:25.000 355 21267.60 485.35 43122.82 48084.58 2021-12-21 02:38:26.000 355 21267.60 485.37 43122.82 48084.56 2021-12-21 02:38:27.000 355 21267.58 485.39 43122.78 48084.62 2021-12-21 02:38:28.000 355 21267.61 485.41 43122.80 48084.61 2021-12-21 02:38:29.000 355 21267.63 485.42 43122.82 48084.57 2021-12-21 02:38:30.000 355 21267.62 485.44 43122.83 48084.59 2021-12-21 02:38:31.000 355 21267.61 485.43 43122.84 48084.61 2021-12-21 02:38:32.000 355 21267.59 485.40 43122.84 48084.54 2021-12-21 02:38:33.000 355 21267.57 485.41 43122.88 48084.59 2021-12-21 02:38:34.000 355 21267.56 485.42 43122.83 48084.59 2021-12-21 02:38:35.000 355 21267.56 485.41 43122.81 48084.58 2021-12-21 02:38:36.000 355 21267.53 485.42 43122.82 48084.53 2021-12-21 02:38:37.000 355 21267.51 485.48 43122.82 48084.58 2021-12-21 02:38:38.000 355 21267.50 485.50 43122.82 48084.60 2021-12-21 02:38:39.000 355 21267.48 485.55 43122.84 48084.56 2021-12-21 02:38:40.000 355 21267.47 485.56 43122.81 48084.49 2021-12-21 02:38:41.000 355 21267.45 485.61 43122.77 48084.53 2021-12-21 02:38:42.000 355 21267.44 485.63 43122.80 48084.53 2021-12-21 02:38:43.000 355 21267.42 485.64 43122.79 48084.51 2021-12-21 02:38:44.000 355 21267.42 485.68 43122.80 48084.46 2021-12-21 02:38:45.000 355 21267.42 485.71 43122.81 48084.50 2021-12-21 02:38:46.000 355 21267.44 485.71 43122.81 48084.50 2021-12-21 02:38:47.000 355 21267.49 485.72 43122.80 48084.53 2021-12-21 02:38:48.000 355 21267.49 485.74 43122.81 48084.46 2021-12-21 02:38:49.000 355 21267.51 485.77 43122.80 48084.56 2021-12-21 02:38:50.000 355 21267.53 485.77 43122.79 48084.51 2021-12-21 02:38:51.000 355 21267.56 485.76 43122.80 48084.55 2021-12-21 02:38:52.000 355 21267.55 485.76 43122.79 48084.57 2021-12-21 02:38:53.000 355 21267.57 485.79 43122.81 48084.52 2021-12-21 02:38:54.000 355 21267.58 485.78 43122.82 48084.60 2021-12-21 02:38:55.000 355 21267.62 485.77 43122.84 48084.56 2021-12-21 02:38:56.000 355 21267.63 485.76 43122.85 48084.61 2021-12-21 02:38:57.000 355 21267.62 485.72 43122.82 48084.60 2021-12-21 02:38:58.000 355 21267.63 485.67 43122.84 48084.60 2021-12-21 02:38:59.000 355 21267.62 485.65 43122.86 48084.62 2021-12-21 02:39:00.000 355 21267.61 485.63 43122.90 48084.68 2021-12-21 02:39:01.000 355 21267.61 485.60 43122.91 48084.65 2021-12-21 02:39:02.000 355 21267.59 485.59 43122.88 48084.65 2021-12-21 02:39:03.000 355 21267.57 485.60 43122.88 48084.67 2021-12-21 02:39:04.000 355 21267.55 485.61 43122.90 48084.70 2021-12-21 02:39:05.000 355 21267.54 485.60 43122.91 48084.63 2021-12-21 02:39:06.000 355 21267.58 485.58 43122.91 48084.62 2021-12-21 02:39:07.000 355 21267.56 485.56 43122.90 48084.62 2021-12-21 02:39:08.000 355 21267.54 485.54 43122.89 48084.67 2021-12-21 02:39:09.000 355 21267.51 485.54 43122.86 48084.63 2021-12-21 02:39:10.000 355 21267.49 485.52 43122.87 48084.61 2021-12-21 02:39:11.000 355 21267.47 485.55 43122.89 48084.62 2021-12-21 02:39:12.000 355 21267.46 485.56 43122.88 48084.61 2021-12-21 02:39:13.000 355 21267.47 485.58 43122.90 48084.57 2021-12-21 02:39:14.000 355 21267.46 485.59 43122.90 48084.62 2021-12-21 02:39:15.000 355 21267.45 485.59 43122.88 48084.64 2021-12-21 02:39:16.000 355 21267.43 485.60 43122.88 48084.56 2021-12-21 02:39:17.000 355 21267.45 485.61 43122.89 48084.66 2021-12-21 02:39:18.000 355 21267.42 485.62 43122.88 48084.60 2021-12-21 02:39:19.000 355 21267.41 485.64 43122.88 48084.57 2021-12-21 02:39:20.000 355 21267.42 485.65 43122.90 48084.58 2021-12-21 02:39:21.000 355 21267.46 485.62 43122.90 48084.67 2021-12-21 02:39:22.000 355 21267.47 485.63 43122.92 48084.67 2021-12-21 02:39:23.000 355 21267.49 485.66 43122.93 48084.63 2021-12-21 02:39:24.000 355 21267.48 485.67 43122.95 48084.64 2021-12-21 02:39:25.000 355 21267.49 485.68 43122.97 48084.69 2021-12-21 02:39:26.000 355 21267.50 485.71 43123.00 48084.65 2021-12-21 02:39:27.000 355 21267.48 485.72 43122.97 48084.69 2021-12-21 02:39:28.000 355 21267.50 485.74 43122.97 48084.72 2021-12-21 02:39:29.000 355 21267.51 485.76 43122.99 48084.70 2021-12-21 02:39:30.000 355 21267.52 485.76 43122.99 48084.65 2021-12-21 02:39:31.000 355 21267.51 485.78 43123.01 48084.70 2021-12-21 02:39:32.000 355 21267.52 485.78 43123.02 48084.75 2021-12-21 02:39:33.000 355 21267.52 485.78 43123.03 48084.72 2021-12-21 02:39:34.000 355 21267.52 485.78 43123.02 48084.68 2021-12-21 02:39:35.000 355 21267.50 485.78 43123.03 48084.70 2021-12-21 02:39:36.000 355 21267.49 485.76 43123.02 48084.74 2021-12-21 02:39:37.000 355 21267.46 485.79 43122.99 48084.68 2021-12-21 02:39:38.000 355 21267.45 485.79 43123.01 48084.76 2021-12-21 02:39:39.000 355 21267.45 485.78 43123.01 48084.66 2021-12-21 02:39:40.000 355 21267.46 485.79 43123.02 48084.69 2021-12-21 02:39:41.000 355 21267.46 485.81 43123.05 48084.74 2021-12-21 02:39:42.000 355 21267.44 485.80 43123.05 48084.72 2021-12-21 02:39:43.000 355 21267.45 485.79 43123.04 48084.72 2021-12-21 02:39:44.000 355 21267.40 485.83 43123.01 48084.68 2021-12-21 02:39:45.000 355 21267.42 485.84 43123.05 48084.75 2021-12-21 02:39:46.000 355 21267.45 485.82 43123.06 48084.74 2021-12-21 02:39:47.000 355 21267.45 485.82 43123.04 48084.70 2021-12-21 02:39:48.000 355 21267.44 485.84 43123.03 48084.67 2021-12-21 02:39:49.000 355 21267.47 485.85 43123.07 48084.74 2021-12-21 02:39:50.000 355 21267.46 485.87 43123.06 48084.73 2021-12-21 02:39:51.000 355 21267.45 485.85 43123.02 48084.72 2021-12-21 02:39:52.000 355 21267.46 485.84 43123.07 48084.75 2021-12-21 02:39:53.000 355 21267.46 485.85 43123.06 48084.75 2021-12-21 02:39:54.000 355 21267.45 485.85 43123.07 48084.71 2021-12-21 02:39:55.000 355 21267.46 485.82 43123.10 48084.77 2021-12-21 02:39:56.000 355 21267.44 485.82 43123.11 48084.76 2021-12-21 02:39:57.000 355 21267.46 485.79 43123.09 48084.76 2021-12-21 02:39:58.000 355 21267.49 485.79 43123.12 48084.80 2021-12-21 02:39:59.000 355 21267.47 485.83 43123.13 48084.82 2021-12-21 02:40:00.000 355 21267.44 485.84 43123.13 48084.80 2021-12-21 02:40:01.000 355 21267.43 485.84 43123.13 48084.77 2021-12-21 02:40:02.000 355 21267.42 485.86 43123.15 48084.80 2021-12-21 02:40:03.000 355 21267.42 485.89 43123.16 48084.84 2021-12-21 02:40:04.000 355 21267.41 485.89 43123.14 48084.76 2021-12-21 02:40:05.000 355 21267.40 485.92 43123.16 48084.83 2021-12-21 02:40:06.000 355 21267.37 485.94 43123.16 48084.82 2021-12-21 02:40:07.000 355 21267.35 485.97 43123.16 48084.79 2021-12-21 02:40:08.000 355 21267.36 486.01 43123.20 48084.77 2021-12-21 02:40:09.000 355 21267.37 486.03 43123.20 48084.80 2021-12-21 02:40:10.000 355 21267.32 486.07 43123.17 48084.78 2021-12-21 02:40:11.000 355 21267.31 486.09 43123.17 48084.76 2021-12-21 02:40:12.000 355 21267.29 486.10 43123.17 48084.80 2021-12-21 02:40:13.000 355 21267.34 486.13 43123.14 48084.80 2021-12-21 02:40:14.000 355 21267.36 486.15 43123.15 48084.79 2021-12-21 02:40:15.000 355 21267.39 486.15 43123.14 48084.73 2021-12-21 02:40:16.000 355 21267.39 486.15 43123.12 48084.82 2021-12-21 02:40:17.000 355 21267.37 486.17 43123.15 48084.78 2021-12-21 02:40:18.000 355 21267.39 486.17 43123.16 48084.77 2021-12-21 02:40:19.000 355 21267.42 486.17 43123.18 48084.81 2021-12-21 02:40:20.000 355 21267.41 486.16 43123.17 48084.83 2021-12-21 02:40:21.000 355 21267.44 486.17 43123.18 48084.83 2021-12-21 02:40:22.000 355 21267.46 486.17 43123.22 48084.79 2021-12-21 02:40:23.000 355 21267.47 486.17 43123.21 48084.86 2021-12-21 02:40:24.000 355 21267.48 486.15 43123.19 48084.91 2021-12-21 02:40:25.000 355 21267.48 486.16 43123.23 48084.86 2021-12-21 02:40:26.000 355 21267.50 486.13 43123.23 48084.89 2021-12-21 02:40:27.000 355 21267.53 486.13 43123.23 48084.93 2021-12-21 02:40:28.000 355 21267.54 486.14 43123.25 48084.92 2021-12-21 02:40:29.000 355 21267.51 486.15 43123.28 48084.92 2021-12-21 02:40:30.000 355 21267.49 486.12 43123.26 48084.94 2021-12-21 02:40:31.000 355 21267.47 486.10 43123.27 48084.99 2021-12-21 02:40:32.000 355 21267.47 486.10 43123.26 48084.89 2021-12-21 02:40:33.000 355 21267.44 486.13 43123.24 48084.97 2021-12-21 02:40:34.000 355 21267.44 486.13 43123.26 48084.94 2021-12-21 02:40:35.000 355 21267.43 486.15 43123.30 48084.92 2021-12-21 02:40:36.000 355 21267.42 486.18 43123.29 48084.90 2021-12-21 02:40:37.000 355 21267.40 486.16 43123.28 48084.95 2021-12-21 02:40:38.000 355 21267.38 486.17 43123.29 48084.88 2021-12-21 02:40:39.000 355 21267.37 486.19 43123.31 48084.90 2021-12-21 02:40:40.000 355 21267.36 486.20 43123.29 48084.93 2021-12-21 02:40:41.000 355 21267.33 486.25 43123.26 48084.92 2021-12-21 02:40:42.000 355 21267.34 486.24 43123.26 48084.88 2021-12-21 02:40:43.000 355 21267.30 486.28 43123.29 48084.85 2021-12-21 02:40:44.000 355 21267.33 486.28 43123.28 48084.89 2021-12-21 02:40:45.000 355 21267.32 486.31 43123.29 48084.87 2021-12-21 02:40:46.000 355 21267.29 486.33 43123.29 48084.87 2021-12-21 02:40:47.000 355 21267.29 486.30 43123.25 48084.82 2021-12-21 02:40:48.000 355 21267.35 486.33 43123.23 48084.86 2021-12-21 02:40:49.000 355 21267.31 486.38 43123.24 48084.89 2021-12-21 02:40:50.000 355 21267.29 486.41 43123.24 48084.84 2021-12-21 02:40:51.000 355 21267.30 486.43 43123.22 48084.81 2021-12-21 02:40:52.000 355 21267.30 486.44 43123.20 48084.87 2021-12-21 02:40:53.000 355 21267.29 486.43 43123.19 48084.79 2021-12-21 02:40:54.000 355 21267.28 486.42 43123.18 48084.78 2021-12-21 02:40:55.000 355 21267.30 486.45 43123.19 48084.79 2021-12-21 02:40:56.000 355 21267.28 486.46 43123.19 48084.83 2021-12-21 02:40:57.000 355 21267.31 486.46 43123.16 48084.77 2021-12-21 02:40:58.000 355 21267.33 486.44 43123.15 48084.81 2021-12-21 02:40:59.000 355 21267.31 486.42 43123.18 48084.82 2021-12-21 02:41:00.000 355 21267.31 486.46 43123.18 48084.82 2021-12-21 02:41:01.000 355 21267.33 486.48 43123.20 48084.79 2021-12-21 02:41:02.000 355 21267.36 486.48 43123.19 48084.82 2021-12-21 02:41:03.000 355 21267.36 486.46 43123.20 48084.84 2021-12-21 02:41:04.000 355 21267.30 486.51 43123.17 48084.76 2021-12-21 02:41:05.000 355 21267.34 486.53 43123.20 48084.84 2021-12-21 02:41:06.000 355 21267.30 486.56 43123.19 48084.84 2021-12-21 02:41:07.000 355 21267.30 486.59 43123.19 48084.78 2021-12-21 02:41:08.000 355 21267.30 486.57 43123.17 48084.77 2021-12-21 02:41:09.000 355 21267.31 486.63 43123.13 48084.85 2021-12-21 02:41:10.000 355 21267.33 486.63 43123.19 48084.76 2021-12-21 02:41:11.000 355 21267.31 486.67 43123.15 48084.82 2021-12-21 02:41:12.000 355 21267.30 486.71 43123.16 48084.85 2021-12-21 02:41:13.000 355 21267.28 486.73 43123.14 48084.82 2021-12-21 02:41:14.000 355 21267.26 486.75 43123.16 48084.76 2021-12-21 02:41:15.000 355 21267.23 486.79 43123.18 48084.80 2021-12-21 02:41:16.000 355 21267.26 486.78 43123.14 48084.82 2021-12-21 02:41:17.000 355 21267.26 486.82 43123.15 48084.80 2021-12-21 02:41:18.000 355 21267.29 486.83 43123.16 48084.78 2021-12-21 02:41:19.000 355 21267.30 486.83 43123.16 48084.78 2021-12-21 02:41:20.000 355 21267.30 486.86 43123.16 48084.83 2021-12-21 02:41:21.000 355 21267.35 486.84 43123.18 48084.83 2021-12-21 02:41:22.000 355 21267.35 486.84 43123.18 48084.84 2021-12-21 02:41:23.000 355 21267.35 486.87 43123.18 48084.81 2021-12-21 02:41:24.000 355 21267.37 486.84 43123.20 48084.85 2021-12-21 02:41:25.000 355 21267.40 486.83 43123.24 48084.81 2021-12-21 02:41:26.000 355 21267.40 486.84 43123.22 48084.83 2021-12-21 02:41:27.000 355 21267.38 486.84 43123.24 48084.89 2021-12-21 02:41:28.000 355 21267.40 486.79 43123.23 48084.89 2021-12-21 02:41:29.000 355 21267.37 486.79 43123.27 48084.87 2021-12-21 02:41:30.000 355 21267.36 486.78 43123.27 48084.90 2021-12-21 02:41:31.000 355 21267.38 486.78 43123.26 48084.89 2021-12-21 02:41:32.000 355 21267.39 486.73 43123.28 48084.85 2021-12-21 02:41:33.000 355 21267.40 486.74 43123.30 48084.86 2021-12-21 02:41:34.000 355 21267.41 486.74 43123.29 48084.91 2021-12-21 02:41:35.000 355 21267.37 486.77 43123.26 48084.93 2021-12-21 02:41:36.000 355 21267.38 486.78 43123.28 48084.87 2021-12-21 02:41:37.000 355 21267.38 486.78 43123.27 48084.91 2021-12-21 02:41:38.000 355 21267.36 486.79 43123.31 48084.89 2021-12-21 02:41:39.000 355 21267.34 486.84 43123.28 48084.88 2021-12-21 02:41:40.000 355 21267.33 486.84 43123.30 48084.85 2021-12-21 02:41:41.000 355 21267.33 486.84 43123.30 48084.89 2021-12-21 02:41:42.000 355 21267.30 486.86 43123.30 48084.88 2021-12-21 02:41:43.000 355 21267.35 486.88 43123.28 48084.87 2021-12-21 02:41:44.000 355 21267.35 486.89 43123.27 48084.83 2021-12-21 02:41:45.000 355 21267.31 486.91 43123.31 48084.87 2021-12-21 02:41:46.000 355 21267.29 486.92 43123.30 48084.82 2021-12-21 02:41:47.000 355 21267.33 486.93 43123.27 48084.87 2021-12-21 02:41:48.000 355 21267.32 486.94 43123.31 48084.87 2021-12-21 02:41:49.000 355 21267.30 486.95 43123.30 48084.88 2021-12-21 02:41:50.000 355 21267.31 486.96 43123.29 48084.83 2021-12-21 02:41:51.000 355 21267.34 486.95 43123.29 48084.81 2021-12-21 02:41:52.000 355 21267.35 486.97 43123.26 48084.87 2021-12-21 02:41:53.000 355 21267.32 486.98 43123.28 48084.83 2021-12-21 02:41:54.000 355 21267.32 486.97 43123.29 48084.86 2021-12-21 02:41:55.000 355 21267.33 486.96 43123.30 48084.90 2021-12-21 02:41:56.000 355 21267.34 486.95 43123.29 48084.89 2021-12-21 02:41:57.000 355 21267.34 486.92 43123.27 48084.83 2021-12-21 02:41:58.000 355 21267.35 486.91 43123.29 48084.90 2021-12-21 02:41:59.000 355 21267.33 486.92 43123.31 48084.87 2021-12-21 02:42:00.000 355 21267.32 486.94 43123.30 48084.82 2021-12-21 02:42:01.000 355 21267.33 486.95 43123.28 48084.90 2021-12-21 02:42:02.000 355 21267.35 486.96 43123.27 48084.85 2021-12-21 02:42:03.000 355 21267.35 486.94 43123.29 48084.88 2021-12-21 02:42:04.000 355 21267.31 486.93 43123.28 48084.84 2021-12-21 02:42:05.000 355 21267.32 486.92 43123.29 48084.82 2021-12-21 02:42:06.000 355 21267.32 486.92 43123.28 48084.88 2021-12-21 02:42:07.000 355 21267.34 486.89 43123.28 48084.89 2021-12-21 02:42:08.000 355 21267.37 486.87 43123.26 48084.90 2021-12-21 02:42:09.000 355 21267.38 486.88 43123.31 48084.87 2021-12-21 02:42:10.000 355 21267.37 486.87 43123.32 48084.93 2021-12-21 02:42:11.000 355 21267.37 486.87 43123.30 48084.89 2021-12-21 02:42:12.000 355 21267.35 486.84 43123.28 48084.86 2021-12-21 02:42:13.000 355 21267.35 486.85 43123.30 48084.92 2021-12-21 02:42:14.000 355 21267.37 486.85 43123.31 48084.98 2021-12-21 02:42:15.000 355 21267.38 486.87 43123.32 48084.94 2021-12-21 02:42:16.000 355 21267.36 486.90 43123.31 48084.91 2021-12-21 02:42:17.000 355 21267.33 486.88 43123.31 48084.93 2021-12-21 02:42:18.000 355 21267.35 486.87 43123.28 48084.96 2021-12-21 02:42:19.000 355 21267.35 486.87 43123.33 48084.93 2021-12-21 02:42:20.000 355 21267.37 486.90 43123.30 48084.96 2021-12-21 02:42:21.000 355 21267.34 487.00 43123.27 48084.98 2021-12-21 02:42:22.000 355 21267.34 487.05 43123.23 48084.91 2021-12-21 02:42:23.000 355 21267.30 487.08 43123.19 48084.84 2021-12-21 02:42:24.000 355 21267.31 487.10 43123.15 48084.77 2021-12-21 02:42:25.000 355 21267.35 487.11 43123.13 48084.78 2021-12-21 02:42:26.000 355 21267.32 487.13 43123.07 48084.76 2021-12-21 02:42:27.000 355 21267.34 487.09 43123.08 48084.74 2021-12-21 02:42:28.000 355 21267.32 487.12 43123.06 48084.75 2021-12-21 02:42:29.000 355 21267.34 487.13 43123.06 48084.73 2021-12-21 02:42:30.000 355 21267.37 487.11 43123.03 48084.69 2021-12-21 02:42:31.000 355 21267.39 487.09 43123.07 48084.72 2021-12-21 02:42:32.000 355 21267.41 487.09 43123.07 48084.76 2021-12-21 02:42:33.000 355 21267.39 487.06 43123.05 48084.72 2021-12-21 02:42:34.000 355 21267.42 487.05 43123.04 48084.72 2021-12-21 02:42:35.000 355 21267.44 487.07 43123.01 48084.77 2021-12-21 02:42:36.000 355 21267.49 487.04 43123.07 48084.74 2021-12-21 02:42:37.000 355 21267.49 487.04 43123.08 48084.71 2021-12-21 02:42:38.000 355 21267.49 487.03 43123.07 48084.79 2021-12-21 02:42:39.000 355 21267.49 487.03 43123.08 48084.80 2021-12-21 02:42:40.000 355 21267.46 487.01 43123.06 48084.76 2021-12-21 02:42:41.000 355 21267.47 486.98 43123.08 48084.79 2021-12-21 02:42:42.000 355 21267.49 486.99 43123.05 48084.77 2021-12-21 02:42:43.000 355 21267.47 487.00 43123.04 48084.78 2021-12-21 02:42:44.000 355 21267.51 486.97 43123.06 48084.78 2021-12-21 02:42:45.000 355 21267.52 486.99 43123.05 48084.79 2021-12-21 02:42:46.000 355 21267.49 486.99 43123.06 48084.81 2021-12-21 02:42:47.000 355 21267.47 487.00 43123.04 48084.75 2021-12-21 02:42:48.000 355 21267.47 487.00 43123.03 48084.79 2021-12-21 02:42:49.000 355 21267.46 487.03 43123.01 48084.75 2021-12-21 02:42:50.000 355 21267.44 487.05 43123.02 48084.73 2021-12-21 02:42:51.000 355 21267.42 487.08 43123.00 48084.74 2021-12-21 02:42:52.000 355 21267.40 487.11 43123.04 48084.75 2021-12-21 02:42:53.000 355 21267.40 487.13 43123.03 48084.68 2021-12-21 02:42:54.000 355 21267.39 487.15 43123.03 48084.74 2021-12-21 02:42:55.000 355 21267.33 487.18 43123.03 48084.74 2021-12-21 02:42:56.000 355 21267.31 487.21 43123.02 48084.69 2021-12-21 02:42:57.000 355 21267.32 487.25 43123.01 48084.66 2021-12-21 02:42:58.000 355 21267.34 487.27 43123.02 48084.69 2021-12-21 02:42:59.000 355 21267.34 487.31 43123.01 48084.71 2021-12-21 02:43:00.000 355 21267.33 487.33 43122.99 48084.67 2021-12-21 02:43:01.000 355 21267.38 487.35 43122.98 48084.66 2021-12-21 02:43:02.000 355 21267.36 487.37 43123.01 48084.68 2021-12-21 02:43:03.000 355 21267.35 487.39 43122.99 48084.70 2021-12-21 02:43:04.000 355 21267.34 487.37 43123.01 48084.68 2021-12-21 02:43:05.000 355 21267.39 487.35 43122.99 48084.68 2021-12-21 02:43:06.000 355 21267.41 487.35 43123.00 48084.70 2021-12-21 02:43:07.000 355 21267.42 487.33 43123.01 48084.70 2021-12-21 02:43:08.000 355 21267.43 487.31 43123.02 48084.66 2021-12-21 02:43:09.000 355 21267.43 487.32 43123.01 48084.71 2021-12-21 02:43:10.000 355 21267.44 487.30 43122.99 48084.77 2021-12-21 02:43:11.000 355 21267.44 487.26 43123.00 48084.70 2021-12-21 02:43:12.000 355 21267.49 487.22 43123.02 48084.69 2021-12-21 02:43:13.000 355 21267.48 487.18 43123.02 48084.78 2021-12-21 02:43:14.000 355 21267.47 487.18 43123.02 48084.75 2021-12-21 02:43:15.000 355 21267.48 487.15 43123.02 48084.77 2021-12-21 02:43:16.000 355 21267.47 487.15 43123.06 48084.78 2021-12-21 02:43:17.000 355 21267.48 487.15 43123.05 48084.74 2021-12-21 02:43:18.000 355 21267.50 487.14 43123.06 48084.79 2021-12-21 02:43:19.000 355 21267.51 487.14 43123.04 48084.82 2021-12-21 02:43:20.000 355 21267.52 487.16 43123.08 48084.79 2021-12-21 02:43:21.000 355 21267.53 487.15 43123.10 48084.76 2021-12-21 02:43:22.000 355 21267.54 487.15 43123.10 48084.78 2021-12-21 02:43:23.000 355 21267.57 487.17 43123.09 48084.84 2021-12-21 02:43:24.000 355 21267.60 487.17 43123.10 48084.90 2021-12-21 02:43:25.000 355 21267.61 487.16 43123.10 48084.84 2021-12-21 02:43:26.000 355 21267.63 487.17 43123.11 48084.87 2021-12-21 02:43:27.000 355 21267.66 487.19 43123.10 48084.91 2021-12-21 02:43:28.000 355 21267.66 487.19 43123.12 48084.95 2021-12-21 02:43:29.000 355 21267.70 487.20 43123.11 48084.92 2021-12-21 02:43:30.000 355 21267.74 487.22 43123.11 48084.96 2021-12-21 02:43:31.000 355 21267.75 487.21 43123.12 48084.99 2021-12-21 02:43:32.000 355 21267.79 487.20 43123.14 48084.96 2021-12-21 02:43:33.000 355 21267.81 487.21 43123.13 48084.97 2021-12-21 02:43:34.000 355 21267.81 487.21 43123.13 48085.01 2021-12-21 02:43:35.000 355 21267.82 487.19 43123.14 48085.00 2021-12-21 02:43:36.000 355 21267.80 487.17 43123.15 48084.98 2021-12-21 02:43:37.000 355 21267.80 487.13 43123.17 48085.03 2021-12-21 02:43:38.000 355 21267.82 487.09 43123.12 48085.06 2021-12-21 02:43:39.000 355 21267.79 487.05 43123.10 48085.03 2021-12-21 02:43:40.000 355 21267.78 487.02 43123.09 48085.00 2021-12-21 02:43:41.000 355 21267.76 486.99 43123.13 48084.98 2021-12-21 02:43:42.000 355 21267.76 486.99 43123.13 48085.05 2021-12-21 02:43:43.000 355 21267.72 486.97 43123.16 48085.01 2021-12-21 02:43:44.000 355 21267.70 486.97 43123.14 48084.95 2021-12-21 02:43:45.000 355 21267.66 486.98 43123.16 48084.99 2021-12-21 02:43:46.000 355 21267.64 486.98 43123.17 48084.98 2021-12-21 02:43:47.000 355 21267.64 486.99 43123.17 48084.93 2021-12-21 02:43:48.000 355 21267.62 486.99 43123.16 48084.94 2021-12-21 02:43:49.000 355 21267.60 486.99 43123.14 48084.95 2021-12-21 02:43:50.000 355 21267.58 487.01 43123.13 48084.95 2021-12-21 02:43:51.000 355 21267.58 487.03 43123.17 48084.90 2021-12-21 02:43:52.000 355 21267.64 487.04 43123.14 48084.96 2021-12-21 02:43:53.000 355 21267.66 487.03 43123.13 48084.91 2021-12-21 02:43:54.000 355 21267.67 487.05 43123.13 48084.94 2021-12-21 02:43:55.000 355 21267.69 487.07 43123.14 48084.94 2021-12-21 02:43:56.000 355 21267.74 487.08 43123.15 48084.99 2021-12-21 02:43:57.000 355 21267.76 487.10 43123.14 48085.00 2021-12-21 02:43:58.000 355 21267.79 487.09 43123.14 48084.99 2021-12-21 02:43:59.000 355 21267.82 487.07 43123.15 48084.99 2021-12-21 02:44:00.000 355 21267.84 487.08 43123.13 48085.06 2021-12-21 02:44:01.000 355 21267.91 487.06 43123.17 48085.03 2021-12-21 02:44:02.000 355 21267.98 487.02 43123.13 48085.09 2021-12-21 02:44:03.000 355 21268.01 487.04 43123.11 48085.09 2021-12-21 02:44:04.000 355 21268.02 487.01 43123.15 48085.07 2021-12-21 02:44:05.000 355 21268.04 486.98 43123.14 48085.11 2021-12-21 02:44:06.000 355 21268.06 486.98 43123.14 48085.15 2021-12-21 02:44:07.000 355 21268.08 486.95 43123.16 48085.14 2021-12-21 02:44:08.000 355 21268.06 486.94 43123.16 48085.13 2021-12-21 02:44:09.000 355 21268.05 486.94 43123.17 48085.15 2021-12-21 02:44:10.000 355 21268.11 486.89 43123.20 48085.18 2021-12-21 02:44:11.000 355 21268.10 486.89 43123.22 48085.21 2021-12-21 02:44:12.000 355 21268.08 486.91 43123.18 48085.17 2021-12-21 02:44:13.000 355 21268.05 486.89 43123.17 48085.18 2021-12-21 02:44:14.000 355 21268.05 486.87 43123.20 48085.18 2021-12-21 02:44:15.000 355 21268.04 486.87 43123.20 48085.15 2021-12-21 02:44:16.000 355 21268.04 486.84 43123.17 48085.15 2021-12-21 02:44:17.000 355 21268.05 486.82 43123.17 48085.15 2021-12-21 02:44:18.000 355 21268.06 486.80 43123.21 48085.20 2021-12-21 02:44:19.000 355 21268.06 486.80 43123.22 48085.14 2021-12-21 02:44:20.000 355 21268.02 486.79 43123.23 48085.13 2021-12-21 02:44:21.000 355 21268.02 486.78 43123.22 48085.13 2021-12-21 02:44:22.000 355 21268.02 486.76 43123.21 48085.14 2021-12-21 02:44:23.000 355 21267.99 486.76 43123.20 48085.11 2021-12-21 02:44:24.000 355 21267.95 486.74 43123.21 48085.11 2021-12-21 02:44:25.000 355 21267.94 486.73 43123.22 48085.14 2021-12-21 02:44:26.000 355 21267.92 486.71 43123.22 48085.11 2021-12-21 02:44:27.000 355 21267.90 486.72 43123.22 48085.08 2021-12-21 02:44:28.000 355 21267.86 486.73 43123.23 48085.09 2021-12-21 02:44:29.000 355 21267.84 486.71 43123.24 48085.09 2021-12-21 02:44:30.000 355 21267.81 486.72 43123.20 48085.06 2021-12-21 02:44:31.000 355 21267.82 486.75 43123.25 48085.05 2021-12-21 02:44:32.000 355 21267.80 486.75 43123.22 48085.08 2021-12-21 02:44:33.000 355 21267.78 486.72 43123.18 48085.06 2021-12-21 02:44:34.000 355 21267.86 486.72 43123.18 48085.04 2021-12-21 02:44:35.000 355 21267.86 486.73 43123.22 48085.05 2021-12-21 02:44:36.000 355 21267.86 486.74 43123.23 48085.08 2021-12-21 02:44:37.000 355 21267.85 486.77 43123.20 48085.06 2021-12-21 02:44:38.000 355 21267.87 486.79 43123.20 48085.07 2021-12-21 02:44:39.000 355 21267.90 486.85 43123.18 48085.09 2021-12-21 02:44:40.000 355 21267.92 486.86 43123.17 48085.08 2021-12-21 02:44:41.000 355 21267.93 486.87 43123.20 48085.06 2021-12-21 02:44:42.000 355 21267.96 486.88 43123.14 48085.06 2021-12-21 02:44:43.000 355 21267.98 486.88 43123.16 48085.11 2021-12-21 02:44:44.000 355 21267.99 486.91 43123.17 48085.13 2021-12-21 02:44:45.000 355 21267.99 486.96 43123.14 48085.06 2021-12-21 02:44:46.000 355 21268.03 486.95 43123.13 48085.11 2021-12-21 02:44:47.000 355 21268.07 486.94 43123.13 48085.14 2021-12-21 02:44:48.000 355 21268.07 486.92 43123.17 48085.12 2021-12-21 02:44:49.000 355 21268.09 486.94 43123.16 48085.11 2021-12-21 02:44:50.000 355 21268.13 486.93 43123.15 48085.13 2021-12-21 02:44:51.000 355 21268.08 486.94 43123.13 48085.18 2021-12-21 02:44:52.000 355 21268.12 486.96 43123.14 48085.15 2021-12-21 02:44:53.000 355 21268.11 486.94 43123.14 48085.12 2021-12-21 02:44:54.000 355 21268.11 486.91 43123.14 48085.14 2021-12-21 02:44:55.000 355 21268.10 486.92 43123.12 48085.19 2021-12-21 02:44:56.000 355 21268.12 486.89 43123.14 48085.15 2021-12-21 02:44:57.000 355 21268.09 486.91 43123.14 48085.19 2021-12-21 02:44:58.000 355 21268.07 486.95 43123.15 48085.12 2021-12-21 02:44:59.000 355 21268.03 486.96 43123.16 48085.11 2021-12-21 02:45:00.000 355 21268.02 486.98 43123.15 48085.09 2021-12-21 02:45:01.000 355 21268.02 487.01 43123.12 48085.12 2021-12-21 02:45:02.000 355 21268.02 487.02 43123.13 48085.08 2021-12-21 02:45:03.000 355 21267.98 487.03 43123.11 48085.05 2021-12-21 02:45:04.000 355 21268.01 487.03 43123.11 48085.04 2021-12-21 02:45:05.000 355 21268.01 487.06 43123.09 48085.09 2021-12-21 02:45:06.000 355 21268.03 487.07 43123.10 48085.08 2021-12-21 02:45:07.000 355 21268.02 487.07 43123.13 48085.06 2021-12-21 02:45:08.000 355 21268.03 487.09 43123.11 48085.04 2021-12-21 02:45:09.000 355 21268.03 487.10 43123.08 48085.06 2021-12-21 02:45:10.000 355 21268.04 487.14 43123.08 48085.10 2021-12-21 02:45:11.000 355 21268.04 487.12 43123.11 48085.03 2021-12-21 02:45:12.000 355 21268.05 487.14 43123.10 48085.08 2021-12-21 02:45:13.000 355 21268.03 487.14 43123.09 48085.11 2021-12-21 02:45:14.000 355 21268.06 487.14 43123.08 48085.07 2021-12-21 02:45:15.000 355 21268.06 487.16 43123.06 48085.04 2021-12-21 02:45:16.000 355 21268.04 487.15 43123.06 48085.05 2021-12-21 02:45:17.000 355 21268.10 487.13 43123.07 48085.08 2021-12-21 02:45:18.000 355 21268.07 487.11 43123.10 48085.06 2021-12-21 02:45:19.000 355 21268.07 487.08 43123.10 48085.09 2021-12-21 02:45:20.000 355 21268.08 487.04 43123.10 48085.12 2021-12-21 02:45:21.000 355 21268.07 487.04 43123.11 48085.10 2021-12-21 02:45:22.000 355 21268.06 487.01 43123.12 48085.10 2021-12-21 02:45:23.000 355 21268.04 487.01 43123.10 48085.12 2021-12-21 02:45:24.000 355 21268.03 487.00 43123.13 48085.09 2021-12-21 02:45:25.000 355 21268.05 487.00 43123.11 48085.08 2021-12-21 02:45:26.000 355 21268.03 487.00 43123.12 48085.11 2021-12-21 02:45:27.000 355 21268.04 487.02 43123.12 48085.15 2021-12-21 02:45:28.000 355 21268.05 487.01 43123.12 48085.13 2021-12-21 02:45:29.000 355 21268.04 487.03 43123.12 48085.09 2021-12-21 02:45:30.000 355 21268.03 487.04 43123.11 48085.13 2021-12-21 02:45:31.000 355 21268.04 487.05 43123.13 48085.11 2021-12-21 02:45:32.000 355 21268.06 487.09 43123.13 48085.10 2021-12-21 02:45:33.000 355 21268.06 487.10 43123.15 48085.10 2021-12-21 02:45:34.000 355 21268.10 487.13 43123.16 48085.14 2021-12-21 02:45:35.000 355 21268.15 487.15 43123.11 48085.10 2021-12-21 02:45:36.000 355 21268.19 487.17 43123.14 48085.14 2021-12-21 02:45:37.000 355 21268.17 487.21 43123.13 48085.16 2021-12-21 02:45:38.000 355 21268.16 487.23 43123.10 48085.17 2021-12-21 02:45:39.000 355 21268.17 487.23 43123.12 48085.11 2021-12-21 02:45:40.000 355 21268.19 487.25 43123.10 48085.14 2021-12-21 02:45:41.000 355 21268.22 487.25 43123.15 48085.19 2021-12-21 02:45:42.000 355 21268.24 487.27 43123.14 48085.21 2021-12-21 02:45:43.000 355 21268.25 487.26 43123.13 48085.17 2021-12-21 02:45:44.000 355 21268.27 487.25 43123.13 48085.16 2021-12-21 02:45:45.000 355 21268.31 487.26 43123.12 48085.21 2021-12-21 02:45:46.000 355 21268.33 487.27 43123.11 48085.22 2021-12-21 02:45:47.000 355 21268.30 487.29 43123.11 48085.24 2021-12-21 02:45:48.000 355 21268.33 487.29 43123.09 48085.22 2021-12-21 02:45:49.000 355 21268.32 487.30 43123.14 48085.24 2021-12-21 02:45:50.000 355 21268.32 487.29 43123.13 48085.25 2021-12-21 02:45:51.000 355 21268.31 487.28 43123.13 48085.21 2021-12-21 02:45:52.000 355 21268.32 487.25 43123.12 48085.26 2021-12-21 02:45:53.000 355 21268.35 487.21 43123.13 48085.24 2021-12-21 02:45:54.000 355 21268.35 487.20 43123.10 48085.25 2021-12-21 02:45:55.000 355 21268.33 487.21 43123.12 48085.30 2021-12-21 02:45:56.000 355 21268.33 487.21 43123.15 48085.25 2021-12-21 02:45:57.000 355 21268.30 487.23 43123.19 48085.29 2021-12-21 02:45:58.000 355 21268.30 487.22 43123.20 48085.29 2021-12-21 02:45:59.000 355 21268.29 487.19 43123.21 48085.27 2021-12-21 02:46:00.000 355 21268.26 487.18 43123.19 48085.24 2021-12-21 02:46:01.000 355 21268.25 487.18 43123.22 48085.25 2021-12-21 02:46:02.000 355 21268.20 487.15 43123.22 48085.25 2021-12-21 02:46:03.000 355 21268.19 487.13 43123.24 48085.19 2021-12-21 02:46:04.000 355 21268.17 487.14 43123.21 48085.25 2021-12-21 02:46:05.000 355 21268.14 487.13 43123.20 48085.24 2021-12-21 02:46:06.000 355 21268.15 487.13 43123.20 48085.20 2021-12-21 02:46:07.000 355 21268.13 487.12 43123.24 48085.18 2021-12-21 02:46:08.000 355 21268.11 487.12 43123.21 48085.19 2021-12-21 02:46:09.000 355 21268.08 487.13 43123.20 48085.21 2021-12-21 02:46:10.000 355 21268.08 487.14 43123.21 48085.20 2021-12-21 02:46:11.000 355 21268.08 487.16 43123.23 48085.18 2021-12-21 02:46:12.000 355 21268.08 487.16 43123.20 48085.22 2021-12-21 02:46:13.000 355 21268.08 487.17 43123.20 48085.18 2021-12-21 02:46:14.000 355 21268.07 487.18 43123.22 48085.18 2021-12-21 02:46:15.000 355 21268.06 487.18 43123.24 48085.17 2021-12-21 02:46:16.000 355 21268.05 487.21 43123.22 48085.19 2021-12-21 02:46:17.000 355 21268.07 487.21 43123.21 48085.22 2021-12-21 02:46:18.000 355 21268.08 487.23 43123.21 48085.16 2021-12-21 02:46:19.000 355 21268.06 487.26 43123.20 48085.21 2021-12-21 02:46:20.000 355 21268.09 487.26 43123.20 48085.21 2021-12-21 02:46:21.000 355 21268.11 487.27 43123.21 48085.18 2021-12-21 02:46:22.000 355 21268.11 487.30 43123.21 48085.17 2021-12-21 02:46:23.000 355 21268.12 487.33 43123.18 48085.22 2021-12-21 02:46:24.000 355 21268.13 487.36 43123.18 48085.22 2021-12-21 02:46:25.000 355 21268.15 487.36 43123.21 48085.21 2021-12-21 02:46:26.000 355 21268.15 487.39 43123.21 48085.20 2021-12-21 02:46:27.000 355 21268.17 487.41 43123.20 48085.20 2021-12-21 02:46:28.000 355 21268.19 487.40 43123.17 48085.25 2021-12-21 02:46:29.000 355 21268.22 487.42 43123.17 48085.23 2021-12-21 02:46:30.000 355 21268.24 487.41 43123.17 48085.26 2021-12-21 02:46:31.000 355 21268.25 487.44 43123.19 48085.26 2021-12-21 02:46:32.000 355 21268.28 487.43 43123.21 48085.20 2021-12-21 02:46:33.000 355 21268.24 487.44 43123.17 48085.24 2021-12-21 02:46:34.000 355 21268.26 487.46 43123.17 48085.27 2021-12-21 02:46:35.000 355 21268.26 487.45 43123.15 48085.29 2021-12-21 02:46:36.000 355 21268.25 487.43 43123.16 48085.22 2021-12-21 02:46:37.000 355 21268.24 487.42 43123.20 48085.22 2021-12-21 02:46:38.000 355 21268.22 487.40 43123.18 48085.27 2021-12-21 02:46:39.000 355 21268.21 487.40 43123.11 48085.30 2021-12-21 02:46:40.000 355 21268.23 487.38 43123.17 48085.20 2021-12-21 02:46:41.000 355 21268.21 487.38 43123.21 48085.24 2021-12-21 02:46:42.000 355 21268.20 487.33 43123.21 48085.26 2021-12-21 02:46:43.000 355 21268.18 487.33 43123.22 48085.22 2021-12-21 02:46:44.000 355 21268.15 487.35 43123.19 48085.21 2021-12-21 02:46:45.000 355 21268.15 487.34 43123.17 48085.24 2021-12-21 02:46:46.000 355 21268.12 487.34 43123.21 48085.24 2021-12-21 02:46:47.000 355 21268.10 487.34 43123.19 48085.20 2021-12-21 02:46:48.000 355 21268.09 487.34 43123.19 48085.20 2021-12-21 02:46:49.000 355 21268.07 487.36 43123.19 48085.22 2021-12-21 02:46:50.000 355 21268.08 487.37 43123.18 48085.16 2021-12-21 02:46:51.000 355 21268.05 487.38 43123.18 48085.17 2021-12-21 02:46:52.000 355 21268.05 487.39 43123.18 48085.14 2021-12-21 02:46:53.000 355 21268.03 487.42 43123.21 48085.15 2021-12-21 02:46:54.000 355 21268.02 487.41 43123.19 48085.16 2021-12-21 02:46:55.000 355 21267.99 487.43 43123.14 48085.14 2021-12-21 02:46:56.000 355 21267.98 487.47 43123.14 48085.16 2021-12-21 02:46:57.000 355 21267.98 487.49 43123.15 48085.17 2021-12-21 02:46:58.000 355 21268.01 487.47 43123.16 48085.13 2021-12-21 02:46:59.000 355 21267.97 487.48 43123.19 48085.10 2021-12-21 02:47:00.000 355 21268.00 487.50 43123.16 48085.17 2021-12-21 02:47:01.000 355 21268.01 487.52 43123.18 48085.15 2021-12-21 02:47:02.000 355 21267.99 487.52 43123.19 48085.11 2021-12-21 02:47:03.000 355 21268.02 487.54 43123.18 48085.16 2021-12-21 02:47:04.000 355 21268.03 487.56 43123.18 48085.16 2021-12-21 02:47:05.000 355 21268.03 487.58 43123.18 48085.12 2021-12-21 02:47:06.000 355 21268.05 487.56 43123.17 48085.13 2021-12-21 02:47:07.000 355 21268.06 487.58 43123.14 48085.14 2021-12-21 02:47:08.000 355 21268.06 487.60 43123.14 48085.15 2021-12-21 02:47:09.000 355 21268.09 487.62 43123.14 48085.14 2021-12-21 02:47:10.000 355 21268.11 487.65 43123.11 48085.12 2021-12-21 02:47:11.000 355 21268.09 487.65 43123.12 48085.16 2021-12-21 02:47:12.000 355 21268.10 487.62 43123.12 48085.07 2021-12-21 02:47:13.000 355 21268.10 487.61 43123.11 48085.12 2021-12-21 02:47:14.000 355 21268.10 487.63 43123.10 48085.12 2021-12-21 02:47:15.000 355 21268.06 487.65 43123.09 48085.11 2021-12-21 02:47:16.000 355 21268.09 487.61 43123.10 48085.12 2021-12-21 02:47:17.000 355 21268.08 487.60 43123.11 48085.15 2021-12-21 02:47:18.000 355 21268.07 487.60 43123.14 48085.12 2021-12-21 02:47:19.000 355 21268.07 487.60 43123.13 48085.11 2021-12-21 02:47:20.000 355 21268.05 487.60 43123.14 48085.17 2021-12-21 02:47:21.000 355 21268.04 487.60 43123.14 48085.13 2021-12-21 02:47:22.000 355 21268.01 487.60 43123.10 48085.09 2021-12-21 02:47:23.000 355 21267.99 487.63 43123.13 48085.13 2021-12-21 02:47:24.000 355 21268.00 487.64 43123.16 48085.12 2021-12-21 02:47:25.000 355 21267.99 487.67 43123.12 48085.12 2021-12-21 02:47:26.000 355 21268.01 487.66 43123.11 48085.10 2021-12-21 02:47:27.000 355 21267.97 487.68 43123.12 48085.10 2021-12-21 02:47:28.000 355 21267.98 487.70 43123.14 48085.11 2021-12-21 02:47:29.000 355 21267.99 487.74 43123.14 48085.10 2021-12-21 02:47:30.000 355 21268.02 487.77 43123.14 48085.06 2021-12-21 02:47:31.000 355 21268.02 487.78 43123.10 48085.12 2021-12-21 02:47:32.000 355 21268.03 487.77 43123.10 48085.12 2021-12-21 02:47:33.000 355 21268.00 487.78 43123.11 48085.08 2021-12-21 02:47:34.000 355 21268.04 487.81 43123.12 48085.09 2021-12-21 02:47:35.000 355 21268.08 487.82 43123.15 48085.14 2021-12-21 02:47:36.000 355 21268.07 487.82 43123.13 48085.17 2021-12-21 02:47:37.000 355 21268.10 487.80 43123.13 48085.15 2021-12-21 02:47:38.000 355 21268.12 487.79 43123.20 48085.20 2021-12-21 02:47:39.000 355 21268.13 487.81 43123.21 48085.18 2021-12-21 02:47:40.000 355 21268.15 487.78 43123.21 48085.24 2021-12-21 02:47:41.000 355 21268.16 487.77 43123.18 48085.21 2021-12-21 02:47:42.000 355 21268.13 487.78 43123.18 48085.23 2021-12-21 02:47:43.000 355 21268.12 487.78 43123.18 48085.26 2021-12-21 02:47:44.000 355 21268.14 487.74 43123.23 48085.26 2021-12-21 02:47:45.000 355 21268.14 487.74 43123.25 48085.22 2021-12-21 02:47:46.000 355 21268.14 487.71 43123.25 48085.27 2021-12-21 02:47:47.000 355 21268.12 487.71 43123.24 48085.30 2021-12-21 02:47:48.000 355 21268.13 487.70 43123.26 48085.25 2021-12-21 02:47:49.000 355 21268.11 487.70 43123.26 48085.27 2021-12-21 02:47:50.000 355 21268.08 487.68 43123.26 48085.27 2021-12-21 02:47:51.000 355 21268.06 487.68 43123.29 48085.26 2021-12-21 02:47:52.000 355 21268.06 487.68 43123.26 48085.27 2021-12-21 02:47:53.000 355 21268.05 487.69 43123.26 48085.28 2021-12-21 02:47:54.000 355 21268.04 487.70 43123.29 48085.23 2021-12-21 02:47:55.000 355 21268.01 487.70 43123.29 48085.28 2021-12-21 02:47:56.000 355 21268.02 487.72 43123.26 48085.30 2021-12-21 02:47:57.000 355 21267.98 487.75 43123.27 48085.23 2021-12-21 02:47:58.000 355 21267.98 487.78 43123.32 48085.23 2021-12-21 02:47:59.000 355 21268.01 487.78 43123.31 48085.27 2021-12-21 02:48:00.000 355 21268.01 487.82 43123.29 48085.22 2021-12-21 02:48:01.000 355 21268.02 487.85 43123.31 48085.24 2021-12-21 02:48:02.000 355 21268.00 487.87 43123.30 48085.26 2021-12-21 02:48:03.000 355 21267.97 487.90 43123.32 48085.27 2021-12-21 02:48:04.000 355 21267.97 487.89 43123.28 48085.26 2021-12-21 02:48:05.000 355 21268.02 487.90 43123.26 48085.25 2021-12-21 02:48:06.000 355 21268.01 487.92 43123.26 48085.27 2021-12-21 02:48:07.000 355 21268.02 487.95 43123.26 48085.26 2021-12-21 02:48:08.000 355 21268.02 487.95 43123.26 48085.24 2021-12-21 02:48:09.000 355 21268.02 487.96 43123.30 48085.28 2021-12-21 02:48:10.000 355 21267.98 487.99 43123.29 48085.32 2021-12-21 02:48:11.000 355 21267.99 487.96 43123.28 48085.27 2021-12-21 02:48:12.000 355 21268.03 487.99 43123.31 48085.22 2021-12-21 02:48:13.000 355 21268.03 488.05 43123.32 48085.27 2021-12-21 02:48:14.000 355 21268.06 488.05 43123.27 48085.26 2021-12-21 02:48:15.000 355 21268.09 488.11 43123.27 48085.31 2021-12-21 02:48:16.000 355 21268.09 488.17 43123.25 48085.23 2021-12-21 02:48:17.000 355 21268.09 488.17 43123.26 48085.29 2021-12-21 02:48:18.000 355 21268.09 488.18 43123.27 48085.28 2021-12-21 02:48:19.000 355 21268.08 488.23 43123.23 48085.24 2021-12-21 02:48:20.000 355 21268.07 488.27 43123.25 48085.23 2021-12-21 02:48:21.000 355 21268.08 488.27 43123.23 48085.26 2021-12-21 02:48:22.000 355 21268.10 488.27 43123.25 48085.29 2021-12-21 02:48:23.000 355 21268.09 488.29 43123.24 48085.26 2021-12-21 02:48:24.000 355 21268.07 488.32 43123.24 48085.28 2021-12-21 02:48:25.000 355 21268.07 488.37 43123.26 48085.25 2021-12-21 02:48:26.000 355 21268.10 488.40 43123.28 48085.29 2021-12-21 02:48:27.000 355 21268.10 488.45 43123.24 48085.22 2021-12-21 02:48:28.000 355 21268.09 488.52 43123.21 48085.25 2021-12-21 02:48:29.000 355 21268.08 488.59 43123.18 48085.24 2021-12-21 02:48:30.000 355 21268.07 488.61 43123.16 48085.21 2021-12-21 02:48:31.000 355 21268.08 488.64 43123.15 48085.21 2021-12-21 02:48:32.000 355 21268.10 488.67 43123.14 48085.17 2021-12-21 02:48:33.000 355 21268.10 488.70 43123.11 48085.18 2021-12-21 02:48:34.000 355 21268.09 488.72 43123.09 48085.14 2021-12-21 02:48:35.000 355 21268.10 488.73 43123.11 48085.15 2021-12-21 02:48:36.000 355 21268.13 488.76 43123.13 48085.15 2021-12-21 02:48:37.000 355 21268.09 488.78 43123.09 48085.19 2021-12-21 02:48:38.000 355 21268.11 488.80 43123.13 48085.12 2021-12-21 02:48:39.000 355 21268.14 488.79 43123.13 48085.18 2021-12-21 02:48:40.000 355 21268.10 488.80 43123.09 48085.17 2021-12-21 02:48:41.000 355 21268.11 488.81 43123.07 48085.15 2021-12-21 02:48:42.000 355 21268.09 488.85 43123.08 48085.15 2021-12-21 02:48:43.000 355 21268.06 488.85 43123.06 48085.18 2021-12-21 02:48:44.000 355 21268.09 488.85 43123.10 48085.18 2021-12-21 02:48:45.000 355 21268.12 488.87 43123.08 48085.14 2021-12-21 02:48:46.000 355 21268.11 488.85 43123.06 48085.12 2021-12-21 02:48:47.000 355 21268.10 488.84 43123.09 48085.10 2021-12-21 02:48:48.000 355 21268.06 488.85 43123.10 48085.17 2021-12-21 02:48:49.000 355 21268.04 488.83 43123.10 48085.09 2021-12-21 02:48:50.000 355 21268.04 488.83 43123.11 48085.11 2021-12-21 02:48:51.000 355 21268.00 488.84 43123.09 48085.11 2021-12-21 02:48:52.000 355 21267.97 488.84 43123.11 48085.10 2021-12-21 02:48:53.000 355 21267.91 488.87 43123.09 48085.08 2021-12-21 02:48:54.000 355 21267.90 488.86 43123.10 48085.04 2021-12-21 02:48:55.000 355 21267.94 488.85 43123.09 48085.10 2021-12-21 02:48:56.000 355 21267.91 488.89 43123.10 48085.09 2021-12-21 02:48:57.000 355 21267.90 488.93 43123.09 48085.06 2021-12-21 02:48:58.000 355 21267.93 488.97 43123.09 48085.04 2021-12-21 02:48:59.000 355 21267.92 488.96 43123.09 48085.06 2021-12-21 02:49:00.000 355 21267.92 489.01 43123.11 48085.06 2021-12-21 02:49:01.000 355 21267.93 489.02 43123.09 48085.06 2021-12-21 02:49:02.000 355 21267.93 489.03 43123.08 48085.03 2021-12-21 02:49:03.000 355 21267.92 489.05 43123.08 48085.09 2021-12-21 02:49:04.000 355 21267.95 489.07 43123.08 48085.01 2021-12-21 02:49:05.000 355 21267.95 489.08 43123.08 48085.06 2021-12-21 02:49:06.000 355 21267.94 489.07 43123.09 48085.06 2021-12-21 02:49:07.000 355 21267.93 489.09 43123.10 48085.05 2021-12-21 02:49:08.000 355 21267.90 489.11 43123.08 48085.04 2021-12-21 02:49:09.000 355 21267.93 489.13 43123.09 48085.07 2021-12-21 02:49:10.000 355 21267.95 489.16 43123.10 48085.08 2021-12-21 02:49:11.000 355 21267.95 489.18 43123.10 48085.08 2021-12-21 02:49:12.000 355 21267.95 489.20 43123.09 48085.09 2021-12-21 02:49:13.000 355 21267.96 489.21 43123.12 48085.06 2021-12-21 02:49:14.000 355 21267.97 489.22 43123.10 48085.11 2021-12-21 02:49:15.000 355 21267.97 489.26 43123.07 48085.05 2021-12-21 02:49:16.000 355 21267.95 489.26 43123.09 48085.06 2021-12-21 02:49:17.000 355 21267.96 489.25 43123.08 48085.09 2021-12-21 02:49:18.000 355 21267.96 489.32 43123.10 48085.10 2021-12-21 02:49:19.000 355 21267.96 489.36 43123.09 48085.08 2021-12-21 02:49:20.000 355 21267.96 489.36 43123.07 48085.04 2021-12-21 02:49:21.000 355 21267.96 489.36 43123.06 48085.07 2021-12-21 02:49:22.000 355 21267.94 489.36 43123.06 48085.08 2021-12-21 02:49:23.000 355 21267.94 489.37 43123.05 48085.07 2021-12-21 02:49:24.000 355 21267.94 489.38 43123.06 48085.06 2021-12-21 02:49:25.000 355 21267.95 489.39 43123.05 48085.12 2021-12-21 02:49:26.000 355 21267.96 489.40 43123.07 48085.07 2021-12-21 02:49:27.000 355 21267.96 489.42 43123.06 48085.04 2021-12-21 02:49:28.000 355 21267.95 489.40 43123.09 48085.09 2021-12-21 02:49:29.000 355 21267.94 489.40 43123.08 48085.09 2021-12-21 02:49:30.000 355 21267.95 489.44 43123.08 48085.06 2021-12-21 02:49:31.000 355 21267.96 489.44 43123.10 48085.07 2021-12-21 02:49:32.000 355 21267.92 489.44 43123.09 48085.07 2021-12-21 02:49:33.000 355 21267.91 489.45 43123.07 48085.07 2021-12-21 02:49:34.000 355 21267.95 489.45 43123.10 48085.05 2021-12-21 02:49:35.000 355 21267.96 489.46 43123.08 48085.08 2021-12-21 02:49:36.000 355 21267.94 489.48 43123.09 48085.08 2021-12-21 02:49:37.000 355 21267.95 489.52 43123.09 48085.02 2021-12-21 02:49:38.000 355 21267.93 489.56 43123.08 48085.09 2021-12-21 02:49:39.000 355 21267.95 489.55 43123.12 48085.11 2021-12-21 02:49:40.000 355 21267.96 489.54 43123.13 48085.08 2021-12-21 02:49:41.000 355 21267.95 489.57 43123.13 48085.07 2021-12-21 02:49:42.000 355 21267.96 489.59 43123.09 48085.12 2021-12-21 02:49:43.000 355 21267.97 489.58 43123.10 48085.09 2021-12-21 02:49:44.000 355 21267.98 489.58 43123.09 48085.05 2021-12-21 02:49:45.000 355 21268.00 489.58 43123.10 48085.10 2021-12-21 02:49:46.000 355 21268.02 489.59 43123.12 48085.12 2021-12-21 02:49:47.000 355 21268.03 489.60 43123.08 48085.13 2021-12-21 02:49:48.000 355 21268.00 489.62 43123.11 48085.10 2021-12-21 02:49:49.000 355 21268.04 489.58 43123.07 48085.10 2021-12-21 02:49:50.000 355 21268.05 489.60 43123.06 48085.14 2021-12-21 02:49:51.000 355 21268.03 489.61 43123.06 48085.13 2021-12-21 02:49:52.000 355 21268.04 489.63 43123.10 48085.08 2021-12-21 02:49:53.000 355 21268.03 489.63 43123.11 48085.14 2021-12-21 02:49:54.000 355 21268.03 489.63 43123.09 48085.14 2021-12-21 02:49:55.000 355 21268.03 489.60 43123.09 48085.11 2021-12-21 02:49:56.000 355 21268.02 489.62 43123.07 48085.09 2021-12-21 02:49:57.000 355 21268.00 489.64 43123.06 48085.12 2021-12-21 02:49:58.000 355 21268.04 489.60 43123.06 48085.08 2021-12-21 02:49:59.000 355 21268.02 489.60 43123.08 48085.08 2021-12-21 02:50:00.000 355 21267.98 489.61 43123.07 48085.12 2021-12-21 02:50:01.000 355 21267.98 489.60 43123.07 48085.09 2021-12-21 02:50:02.000 355 21268.01 489.58 43123.10 48085.10 2021-12-21 02:50:03.000 355 21267.99 489.61 43123.07 48085.08 2021-12-21 02:50:04.000 355 21267.95 489.63 43123.06 48085.08 2021-12-21 02:50:05.000 355 21267.97 489.63 43123.10 48085.11 2021-12-21 02:50:06.000 355 21267.94 489.66 43123.10 48085.10 2021-12-21 02:50:07.000 355 21267.94 489.67 43123.09 48085.11 2021-12-21 02:50:08.000 355 21267.95 489.67 43123.11 48085.10 2021-12-21 02:50:09.000 355 21267.93 489.70 43123.08 48085.09 2021-12-21 02:50:10.000 355 21267.95 489.70 43123.10 48085.05 2021-12-21 02:50:11.000 355 21267.94 489.73 43123.07 48085.06 2021-12-21 02:50:12.000 355 21267.96 489.75 43123.09 48085.06 2021-12-21 02:50:13.000 355 21267.95 489.77 43123.14 48085.08 2021-12-21 02:50:14.000 355 21267.94 489.78 43123.10 48085.04 2021-12-21 02:50:15.000 355 21267.92 489.78 43123.08 48085.09 2021-12-21 02:50:16.000 355 21267.92 489.81 43123.10 48085.03 2021-12-21 02:50:17.000 355 21267.91 489.82 43123.09 48085.04 2021-12-21 02:50:18.000 355 21267.91 489.82 43123.08 48085.03 2021-12-21 02:50:19.000 355 21267.90 489.84 43123.07 48085.08 2021-12-21 02:50:20.000 355 21267.88 489.86 43123.07 48085.06 2021-12-21 02:50:21.000 355 21267.91 489.85 43123.07 48085.07 2021-12-21 02:50:22.000 355 21267.92 489.86 43123.10 48085.02 2021-12-21 02:50:23.000 355 21267.92 489.86 43123.12 48085.05 2021-12-21 02:50:24.000 355 21267.90 489.89 43123.09 48085.04 2021-12-21 02:50:25.000 355 21267.89 489.88 43123.06 48085.03 2021-12-21 02:50:26.000 355 21267.90 489.89 43123.08 48085.08 2021-12-21 02:50:27.000 355 21267.91 489.90 43123.09 48085.08 2021-12-21 02:50:28.000 355 21267.92 489.89 43123.09 48085.04 2021-12-21 02:50:29.000 355 21267.90 489.88 43123.13 48085.01 2021-12-21 02:50:30.000 355 21267.88 489.90 43123.11 48085.10 2021-12-21 02:50:31.000 355 21267.90 489.91 43123.09 48085.04 2021-12-21 02:50:32.000 355 21267.89 489.90 43123.08 48085.04 2021-12-21 02:50:33.000 355 21267.90 489.90 43123.08 48085.07 2021-12-21 02:50:34.000 355 21267.89 489.88 43123.09 48085.06 2021-12-21 02:50:35.000 355 21267.89 489.90 43123.06 48085.05 2021-12-21 02:50:36.000 355 21267.88 489.90 43123.07 48085.04 2021-12-21 02:50:37.000 355 21267.88 489.89 43123.08 48085.05 2021-12-21 02:50:38.000 355 21267.88 489.91 43123.10 48085.04 2021-12-21 02:50:39.000 355 21267.87 489.92 43123.14 48085.02 2021-12-21 02:50:40.000 355 21267.90 489.90 43123.13 48085.06 2021-12-21 02:50:41.000 355 21267.90 489.92 43123.11 48085.08 2021-12-21 02:50:42.000 355 21267.91 489.92 43123.11 48085.05 2021-12-21 02:50:43.000 355 21267.89 489.93 43123.12 48085.02 2021-12-21 02:50:44.000 355 21267.86 489.91 43123.11 48085.05 2021-12-21 02:50:45.000 355 21267.91 489.90 43123.11 48085.04 2021-12-21 02:50:46.000 355 21267.89 489.92 43123.09 48085.08 2021-12-21 02:50:47.000 355 21267.88 489.93 43123.12 48085.07 2021-12-21 02:50:48.000 355 21267.86 489.97 43123.13 48085.04 2021-12-21 02:50:49.000 355 21267.88 489.97 43123.09 48085.08 2021-12-21 02:50:50.000 355 21267.86 489.95 43123.08 48085.07 2021-12-21 02:50:51.000 355 21267.83 489.99 43123.10 48085.06 2021-12-21 02:50:52.000 355 21267.86 490.00 43123.09 48085.04 2021-12-21 02:50:53.000 355 21267.87 490.04 43123.08 48085.05 2021-12-21 02:50:54.000 355 21267.90 490.05 43123.09 48085.05 2021-12-21 02:50:55.000 355 21267.87 490.04 43123.12 48085.08 2021-12-21 02:50:56.000 355 21267.86 490.03 43123.14 48085.06 2021-12-21 02:50:57.000 355 21267.87 490.03 43123.12 48085.02 2021-12-21 02:50:58.000 355 21267.87 490.04 43123.12 48085.05 2021-12-21 02:50:59.000 355 21267.85 490.06 43123.11 48085.06 2021-12-21 02:51:00.000 355 21267.86 490.05 43123.13 48085.05 2021-12-21 02:51:01.000 355 21267.87 490.03 43123.09 48085.04 2021-12-21 02:51:02.000 355 21267.84 490.05 43123.09 48085.08 2021-12-21 02:51:03.000 355 21267.85 490.06 43123.09 48085.04 2021-12-21 02:51:04.000 355 21267.86 490.07 43123.13 48085.05 2021-12-21 02:51:05.000 355 21267.85 490.07 43123.12 48085.06 2021-12-21 02:51:06.000 355 21267.84 490.06 43123.10 48085.05 2021-12-21 02:51:07.000 355 21267.86 490.02 43123.11 48085.03 2021-12-21 02:51:08.000 355 21267.85 490.01 43123.13 48085.06 2021-12-21 02:51:09.000 355 21267.86 490.01 43123.12 48085.10 2021-12-21 02:51:10.000 355 21267.85 490.02 43123.13 48085.07 2021-12-21 02:51:11.000 355 21267.87 490.00 43123.12 48085.04 2021-12-21 02:51:12.000 355 21267.86 490.00 43123.13 48085.08 2021-12-21 02:51:13.000 355 21267.85 490.02 43123.14 48085.10 2021-12-21 02:51:14.000 355 21267.84 489.99 43123.15 48085.08 2021-12-21 02:51:15.000 355 21267.89 490.00 43123.16 48085.10 2021-12-21 02:51:16.000 355 21267.88 490.01 43123.13 48085.06 2021-12-21 02:51:17.000 355 21267.88 489.98 43123.13 48085.14 2021-12-21 02:51:18.000 355 21267.88 490.00 43123.09 48085.09 2021-12-21 02:51:19.000 355 21267.89 490.01 43123.13 48085.08 2021-12-21 02:51:20.000 355 21267.88 490.02 43123.15 48085.10 2021-12-21 02:51:21.000 355 21267.88 490.01 43123.16 48085.12 2021-12-21 02:51:22.000 355 21267.89 490.02 43123.09 48085.10 2021-12-21 02:51:23.000 355 21267.89 490.01 43123.11 48085.08 2021-12-21 02:51:24.000 355 21267.95 490.00 43123.13 48085.11 2021-12-21 02:51:25.000 355 21267.97 490.01 43123.14 48085.13 2021-12-21 02:51:26.000 355 21267.96 490.04 43123.16 48085.14 2021-12-21 02:51:27.000 355 21267.95 490.07 43123.16 48085.11 2021-12-21 02:51:28.000 355 21267.97 490.01 43123.15 48085.14 2021-12-21 02:51:29.000 355 21267.98 489.99 43123.10 48085.09 2021-12-21 02:51:30.000 355 21267.98 490.01 43123.16 48085.17 2021-12-21 02:51:31.000 355 21267.96 490.03 43123.17 48085.17 2021-12-21 02:51:32.000 355 21267.99 490.01 43123.16 48085.11 2021-12-21 02:51:33.000 355 21267.97 490.02 43123.14 48085.17 2021-12-21 02:51:34.000 355 21267.98 490.02 43123.16 48085.11 2021-12-21 02:51:35.000 355 21267.96 489.99 43123.19 48085.15 2021-12-21 02:51:36.000 355 21267.94 489.97 43123.16 48085.12 2021-12-21 02:51:37.000 355 21267.92 490.00 43123.14 48085.15 2021-12-21 02:51:38.000 355 21267.92 489.98 43123.13 48085.13 2021-12-21 02:51:39.000 355 21267.91 489.99 43123.13 48085.13 2021-12-21 02:51:40.000 355 21267.89 489.97 43123.13 48085.13 2021-12-21 02:51:41.000 355 21267.90 489.99 43123.13 48085.15 2021-12-21 02:51:42.000 355 21267.89 489.96 43123.15 48085.09 2021-12-21 02:51:43.000 355 21267.87 489.92 43123.16 48085.17 2021-12-21 02:51:44.000 355 21267.86 489.93 43123.16 48085.15 2021-12-21 02:51:45.000 355 21267.86 489.94 43123.20 48085.16 2021-12-21 02:51:46.000 355 21267.87 489.94 43123.23 48085.11 2021-12-21 02:51:47.000 355 21267.86 489.93 43123.21 48085.16 2021-12-21 02:51:48.000 355 21267.86 489.91 43123.20 48085.15 2021-12-21 02:51:49.000 355 21267.82 489.93 43123.21 48085.10 2021-12-21 02:51:50.000 355 21267.82 489.92 43123.22 48085.13 2021-12-21 02:51:51.000 355 21267.83 489.89 43123.20 48085.17 2021-12-21 02:51:52.000 355 21267.84 489.89 43123.18 48085.13 2021-12-21 02:51:53.000 355 21267.82 489.91 43123.18 48085.13 2021-12-21 02:51:54.000 355 21267.84 489.89 43123.18 48085.17 2021-12-21 02:51:55.000 355 21267.84 489.87 43123.20 48085.12 2021-12-21 02:51:56.000 355 21267.86 489.88 43123.20 48085.11 2021-12-21 02:51:57.000 355 21267.83 489.91 43123.24 48085.15 2021-12-21 02:51:58.000 355 21267.81 489.92 43123.23 48085.15 2021-12-21 02:51:59.000 355 21267.83 489.91 43123.24 48085.15 2021-12-21 02:52:00.000 355 21267.82 489.90 43123.20 48085.14 2021-12-21 02:52:01.000 355 21267.80 489.89 43123.21 48085.11 2021-12-21 02:52:02.000 355 21267.81 489.88 43123.22 48085.15 2021-12-21 02:52:03.000 355 21267.79 489.86 43123.20 48085.14 2021-12-21 02:52:04.000 355 21267.85 489.87 43123.19 48085.15 2021-12-21 02:52:05.000 355 21267.83 489.85 43123.23 48085.18 2021-12-21 02:52:06.000 355 21267.82 489.85 43123.22 48085.19 2021-12-21 02:52:07.000 355 21267.83 489.82 43123.21 48085.15 2021-12-21 02:52:08.000 355 21267.84 489.79 43123.24 48085.14 2021-12-21 02:52:09.000 355 21267.87 489.76 43123.26 48085.19 2021-12-21 02:52:10.000 355 21267.88 489.77 43123.25 48085.14 2021-12-21 02:52:11.000 355 21267.83 489.77 43123.22 48085.14 2021-12-21 02:52:12.000 355 21267.83 489.76 43123.26 48085.16 2021-12-21 02:52:13.000 355 21267.80 489.74 43123.27 48085.19 2021-12-21 02:52:14.000 355 21267.82 489.73 43123.25 48085.18 2021-12-21 02:52:15.000 355 21267.77 489.70 43123.27 48085.14 2021-12-21 02:52:16.000 355 21267.74 489.71 43123.25 48085.15 2021-12-21 02:52:17.000 355 21267.73 489.71 43123.24 48085.16 2021-12-21 02:52:18.000 355 21267.76 489.72 43123.23 48085.20 2021-12-21 02:52:19.000 355 21267.75 489.76 43123.24 48085.12 2021-12-21 02:52:20.000 355 21267.74 489.77 43123.26 48085.17 2021-12-21 02:52:21.000 355 21267.74 489.76 43123.24 48085.16 2021-12-21 02:52:22.000 355 21267.74 489.82 43123.23 48085.12 2021-12-21 02:52:23.000 355 21267.72 489.83 43123.25 48085.10 2021-12-21 02:52:24.000 355 21267.76 489.82 43123.26 48085.11 2021-12-21 02:52:25.000 355 21267.77 489.84 43123.24 48085.10 2021-12-21 02:52:26.000 355 21267.77 489.84 43123.25 48085.11 2021-12-21 02:52:27.000 355 21267.76 489.84 43123.25 48085.15 2021-12-21 02:52:28.000 355 21267.77 489.84 43123.25 48085.16 2021-12-21 02:52:29.000 355 21267.78 489.82 43123.25 48085.13 2021-12-21 02:52:30.000 355 21267.80 489.82 43123.24 48085.10 2021-12-21 02:52:31.000 355 21267.80 489.78 43123.23 48085.15 2021-12-21 02:52:32.000 355 21267.78 489.76 43123.26 48085.17 2021-12-21 02:52:33.000 355 21267.80 489.72 43123.30 48085.16 2021-12-21 02:52:34.000 355 21267.78 489.72 43123.30 48085.16 2021-12-21 02:52:35.000 355 21267.75 489.69 43123.28 48085.15 2021-12-21 02:52:36.000 355 21267.77 489.66 43123.27 48085.18 2021-12-21 02:52:37.000 355 21267.77 489.64 43123.30 48085.19 2021-12-21 02:52:38.000 355 21267.72 489.63 43123.31 48085.17 2021-12-21 02:52:39.000 355 21267.68 489.60 43123.31 48085.17 2021-12-21 02:52:40.000 355 21267.65 489.59 43123.30 48085.17 2021-12-21 02:52:41.000 355 21267.68 489.58 43123.32 48085.13 2021-12-21 02:52:42.000 355 21267.64 489.56 43123.33 48085.18 2021-12-21 02:52:43.000 355 21267.66 489.54 43123.34 48085.15 2021-12-21 02:52:44.000 355 21267.66 489.55 43123.35 48085.15 2021-12-21 02:52:45.000 355 21267.64 489.54 43123.34 48085.18 2021-12-21 02:52:46.000 355 21267.62 489.58 43123.34 48085.11 2021-12-21 02:52:47.000 355 21267.63 489.55 43123.32 48085.16 2021-12-21 02:52:48.000 355 21267.60 489.54 43123.33 48085.16 2021-12-21 02:52:49.000 355 21267.63 489.54 43123.34 48085.13 2021-12-21 02:52:50.000 355 21267.63 489.53 43123.33 48085.12 2021-12-21 02:52:51.000 355 21267.66 489.52 43123.30 48085.17 2021-12-21 02:52:52.000 355 21267.67 489.53 43123.34 48085.14 2021-12-21 02:52:53.000 355 21267.65 489.54 43123.32 48085.13 2021-12-21 02:52:54.000 355 21267.69 489.54 43123.32 48085.17 2021-12-21 02:52:55.000 355 21267.67 489.55 43123.33 48085.19 2021-12-21 02:52:56.000 355 21267.66 489.56 43123.30 48085.14 2021-12-21 02:52:57.000 355 21267.67 489.55 43123.30 48085.12 2021-12-21 02:52:58.000 355 21267.67 489.54 43123.31 48085.17 2021-12-21 02:52:59.000 355 21267.66 489.54 43123.29 48085.16 2021-12-21 02:53:00.000 355 21267.66 489.52 43123.29 48085.16 2021-12-21 02:53:01.000 355 21267.64 489.52 43123.31 48085.13 2021-12-21 02:53:02.000 355 21267.63 489.51 43123.29 48085.16 2021-12-21 02:53:03.000 355 21267.62 489.48 43123.28 48085.13 2021-12-21 02:53:04.000 355 21267.62 489.45 43123.32 48085.13 2021-12-21 02:53:05.000 355 21267.56 489.47 43123.31 48085.16 2021-12-21 02:53:06.000 355 21267.55 489.47 43123.31 48085.10 2021-12-21 02:53:07.000 355 21267.59 489.46 43123.31 48085.12 2021-12-21 02:53:08.000 355 21267.53 489.47 43123.34 48085.11 2021-12-21 02:53:09.000 355 21267.51 489.45 43123.36 48085.07 2021-12-21 02:53:10.000 355 21267.52 489.43 43123.37 48085.12 2021-12-21 02:53:11.000 355 21267.52 489.42 43123.37 48085.11 2021-12-21 02:53:12.000 355 21267.46 489.43 43123.36 48085.05 2021-12-21 02:53:13.000 355 21267.47 489.42 43123.35 48085.06 2021-12-21 02:53:14.000 355 21267.48 489.40 43123.35 48085.10 2021-12-21 02:53:15.000 355 21267.47 489.38 43123.34 48085.06 2021-12-21 02:53:16.000 355 21267.44 489.38 43123.37 48085.10 2021-12-21 02:53:17.000 355 21267.44 489.39 43123.37 48085.10 2021-12-21 02:53:18.000 355 21267.45 489.34 43123.35 48085.10 2021-12-21 02:53:19.000 355 21267.45 489.34 43123.32 48085.07 2021-12-21 02:53:20.000 355 21267.44 489.35 43123.36 48085.07 2021-12-21 02:53:21.000 355 21267.49 489.35 43123.34 48085.11 2021-12-21 02:53:22.000 355 21267.51 489.33 43123.34 48085.06 2021-12-21 02:53:23.000 355 21267.52 489.31 43123.33 48085.07 2021-12-21 02:53:24.000 355 21267.52 489.30 43123.34 48085.12 2021-12-21 02:53:25.000 355 21267.53 489.28 43123.34 48085.09 2021-12-21 02:53:26.000 355 21267.53 489.24 43123.37 48085.10 2021-12-21 02:53:27.000 355 21267.52 489.21 43123.38 48085.09 2021-12-21 02:53:28.000 355 21267.52 489.19 43123.39 48085.12 2021-12-21 02:53:29.000 355 21267.52 489.17 43123.37 48085.13 2021-12-21 02:53:30.000 355 21267.53 489.17 43123.38 48085.13 2021-12-21 02:53:31.000 355 21267.56 489.16 43123.38 48085.11 2021-12-21 02:53:32.000 355 21267.54 489.15 43123.38 48085.15 2021-12-21 02:53:33.000 355 21267.48 489.13 43123.36 48085.12 2021-12-21 02:53:34.000 355 21267.47 489.12 43123.36 48085.08 2021-12-21 02:53:35.000 355 21267.49 489.12 43123.37 48085.12 2021-12-21 02:53:36.000 355 21267.50 489.11 43123.39 48085.15 2021-12-21 02:53:37.000 355 21267.50 489.10 43123.37 48085.09 2021-12-21 02:53:38.000 355 21267.50 489.08 43123.35 48085.12 2021-12-21 02:53:39.000 355 21267.51 489.08 43123.38 48085.12 2021-12-21 02:53:40.000 355 21267.47 489.09 43123.39 48085.10 2021-12-21 02:53:41.000 355 21267.44 489.11 43123.35 48085.04 2021-12-21 02:53:42.000 355 21267.44 489.09 43123.37 48085.10 2021-12-21 02:53:43.000 355 21267.42 489.06 43123.36 48085.11 2021-12-21 02:53:44.000 355 21267.42 489.04 43123.37 48085.09 2021-12-21 02:53:45.000 355 21267.43 489.01 43123.38 48085.07 2021-12-21 02:53:46.000 355 21267.40 488.99 43123.38 48085.05 2021-12-21 02:53:47.000 355 21267.38 488.97 43123.35 48085.09 2021-12-21 02:53:48.000 355 21267.36 488.97 43123.39 48085.08 2021-12-21 02:53:49.000 355 21267.38 488.96 43123.39 48085.06 2021-12-21 02:53:50.000 355 21267.37 488.97 43123.39 48085.07 2021-12-21 02:53:51.000 355 21267.35 488.98 43123.39 48085.06 2021-12-21 02:53:52.000 355 21267.35 488.98 43123.39 48085.08 2021-12-21 02:53:53.000 355 21267.37 488.98 43123.38 48085.05 2021-12-21 02:53:54.000 355 21267.37 488.98 43123.41 48085.07 2021-12-21 02:53:55.000 355 21267.41 488.97 43123.42 48085.07 2021-12-21 02:53:56.000 355 21267.40 488.98 43123.41 48085.04 2021-12-21 02:53:57.000 355 21267.38 488.96 43123.42 48085.06 2021-12-21 02:53:58.000 355 21267.39 488.96 43123.45 48085.13 2021-12-21 02:53:59.000 355 21267.41 488.97 43123.43 48085.10 2021-12-21 02:54:00.000 355 21267.46 488.92 43123.42 48085.07 2021-12-21 02:54:01.000 355 21267.46 488.90 43123.42 48085.08 2021-12-21 02:54:02.000 355 21267.43 488.93 43123.43 48085.16 2021-12-21 02:54:03.000 355 21267.44 488.92 43123.42 48085.10 2021-12-21 02:54:04.000 355 21267.48 488.88 43123.43 48085.12 2021-12-21 02:54:05.000 355 21267.47 488.89 43123.41 48085.16 2021-12-21 02:54:06.000 355 21267.47 488.89 43123.45 48085.16 2021-12-21 02:54:07.000 355 21267.50 488.87 43123.45 48085.14 2021-12-21 02:54:08.000 355 21267.50 488.86 43123.47 48085.14 2021-12-21 02:54:09.000 355 21267.50 488.85 43123.48 48085.17 2021-12-21 02:54:10.000 355 21267.48 488.81 43123.49 48085.13 2021-12-21 02:54:11.000 355 21267.49 488.78 43123.50 48085.20 2021-12-21 02:54:12.000 355 21267.48 488.77 43123.48 48085.18 2021-12-21 02:54:13.000 355 21267.45 488.76 43123.47 48085.16 2021-12-21 02:54:14.000 355 21267.43 488.78 43123.48 48085.15 2021-12-21 02:54:15.000 355 21267.41 488.80 43123.46 48085.19 2021-12-21 02:54:16.000 355 21267.42 488.79 43123.45 48085.14 2021-12-21 02:54:17.000 355 21267.40 488.78 43123.45 48085.14 2021-12-21 02:54:18.000 355 21267.39 488.77 43123.48 48085.13 2021-12-21 02:54:19.000 355 21267.40 488.75 43123.43 48085.13 2021-12-21 02:54:20.000 355 21267.41 488.75 43123.43 48085.18 2021-12-21 02:54:21.000 355 21267.43 488.76 43123.46 48085.14 2021-12-21 02:54:22.000 355 21267.45 488.72 43123.48 48085.11 2021-12-21 02:54:23.000 355 21267.44 488.74 43123.48 48085.16 2021-12-21 02:54:24.000 355 21267.46 488.75 43123.47 48085.17 2021-12-21 02:54:25.000 355 21267.45 488.73 43123.44 48085.13 2021-12-21 02:54:26.000 355 21267.48 488.73 43123.43 48085.15 2021-12-21 02:54:27.000 355 21267.50 488.71 43123.48 48085.22 2021-12-21 02:54:28.000 355 21267.48 488.73 43123.49 48085.20 2021-12-21 02:54:29.000 355 21267.50 488.73 43123.45 48085.19 2021-12-21 02:54:30.000 355 21267.46 488.71 43123.47 48085.20 2021-12-21 02:54:31.000 355 21267.52 488.69 43123.52 48085.25 2021-12-21 02:54:32.000 355 21267.54 488.68 43123.53 48085.24 2021-12-21 02:54:33.000 355 21267.52 488.66 43123.55 48085.24 2021-12-21 02:54:34.000 355 21267.53 488.64 43123.51 48085.24 2021-12-21 02:54:35.000 355 21267.55 488.61 43123.53 48085.32 2021-12-21 02:54:36.000 355 21267.55 488.59 43123.55 48085.24 2021-12-21 02:54:37.000 355 21267.53 488.58 43123.54 48085.24 2021-12-21 02:54:38.000 355 21267.51 488.58 43123.54 48085.30 2021-12-21 02:54:39.000 355 21267.51 488.59 43123.54 48085.30 2021-12-21 02:54:40.000 355 21267.53 488.57 43123.55 48085.27 2021-12-21 02:54:41.000 355 21267.54 488.55 43123.54 48085.25 2021-12-21 02:54:42.000 355 21267.52 488.52 43123.56 48085.31 2021-12-21 02:54:43.000 355 21267.51 488.51 43123.57 48085.28 2021-12-21 02:54:44.000 355 21267.54 488.48 43123.56 48085.29 2021-12-21 02:54:45.000 355 21267.56 488.49 43123.57 48085.28 2021-12-21 02:54:46.000 355 21267.52 488.47 43123.58 48085.32 2021-12-21 02:54:47.000 355 21267.52 488.46 43123.58 48085.30 2021-12-21 02:54:48.000 355 21267.55 488.45 43123.59 48085.33 2021-12-21 02:54:49.000 355 21267.55 488.44 43123.59 48085.34 2021-12-21 02:54:50.000 355 21267.54 488.46 43123.58 48085.37 2021-12-21 02:54:51.000 355 21267.54 488.44 43123.59 48085.34 2021-12-21 02:54:52.000 355 21267.54 488.43 43123.62 48085.32 2021-12-21 02:54:53.000 355 21267.53 488.45 43123.60 48085.41 2021-12-21 02:54:54.000 355 21267.55 488.42 43123.65 48085.36 2021-12-21 02:54:55.000 355 21267.56 488.41 43123.66 48085.36 2021-12-21 02:54:56.000 355 21267.56 488.38 43123.66 48085.38 2021-12-21 02:54:57.000 355 21267.55 488.39 43123.65 48085.44 2021-12-21 02:54:58.000 355 21267.55 488.41 43123.70 48085.41 2021-12-21 02:54:59.000 355 21267.52 488.42 43123.67 48085.40 2021-12-21 02:55:00.000 355 21267.53 488.38 43123.71 48085.41 2021-12-21 02:55:01.000 355 21267.54 488.35 43123.73 48085.43 2021-12-21 02:55:02.000 355 21267.55 488.34 43123.71 48085.46 2021-12-21 02:55:03.000 355 21267.53 488.35 43123.73 48085.45 2021-12-21 02:55:04.000 355 21267.56 488.35 43123.73 48085.43 2021-12-21 02:55:05.000 355 21267.55 488.35 43123.73 48085.46 2021-12-21 02:55:06.000 355 21267.53 488.40 43123.72 48085.48 2021-12-21 02:55:07.000 355 21267.50 488.48 43123.69 48085.40 2021-12-21 02:55:08.000 355 21267.50 488.52 43123.61 48085.42 2021-12-21 02:55:09.000 355 21267.50 488.58 43123.63 48085.40 2021-12-21 02:55:10.000 355 21267.48 488.63 43123.59 48085.35 2021-12-21 02:55:11.000 355 21267.51 488.65 43123.53 48085.29 2021-12-21 02:55:12.000 355 21267.50 488.67 43123.49 48085.22 2021-12-21 02:55:13.000 355 21267.49 488.67 43123.48 48085.29 2021-12-21 02:55:14.000 355 21267.50 488.79 43123.49 48085.23 2021-12-21 02:55:15.000 355 21267.50 488.94 43123.43 48085.18 2021-12-21 02:55:16.000 355 21267.53 489.03 43123.30 48085.14 2021-12-21 02:55:17.000 355 21267.50 489.07 43123.23 48085.07 2021-12-21 02:55:18.000 355 21267.52 489.06 43123.17 48085.03 2021-12-21 02:55:19.000 355 21267.57 488.96 43123.17 48084.91 2021-12-21 02:55:20.000 355 21267.61 488.85 43123.20 48084.98 2021-12-21 02:55:21.000 355 21267.62 488.79 43123.27 48085.05 2021-12-21 02:55:22.000 355 21267.63 488.76 43123.33 48085.08 2021-12-21 02:55:23.000 355 21267.62 488.74 43123.38 48085.12 2021-12-21 02:55:24.000 355 21267.65 488.71 43123.38 48085.19 2021-12-21 02:55:25.000 355 21267.65 488.70 43123.36 48085.17 2021-12-21 02:55:26.000 355 21267.68 488.69 43123.39 48085.20 2021-12-21 02:55:27.000 355 21267.68 488.65 43123.43 48085.22 2021-12-21 02:55:28.000 355 21267.65 488.63 43123.47 48085.24 2021-12-21 02:55:29.000 355 21267.67 488.59 43123.46 48085.21 2021-12-21 02:55:30.000 355 21267.66 488.60 43123.42 48085.25 2021-12-21 02:55:31.000 355 21267.68 488.56 43123.46 48085.29 2021-12-21 02:55:32.000 355 21267.66 488.55 43123.46 48085.24 2021-12-21 02:55:33.000 355 21267.67 488.50 43123.51 48085.27 2021-12-21 02:55:34.000 355 21267.65 488.47 43123.51 48085.28 2021-12-21 02:55:35.000 355 21267.66 488.43 43123.53 48085.26 2021-12-21 02:55:36.000 355 21267.64 488.43 43123.52 48085.28 2021-12-21 02:55:37.000 355 21267.61 488.40 43123.53 48085.34 2021-12-21 02:55:38.000 355 21267.63 488.32 43123.58 48085.32 2021-12-21 02:55:39.000 355 21267.61 488.33 43123.57 48085.30 2021-12-21 02:55:40.000 355 21267.60 488.35 43123.61 48085.39 2021-12-21 02:55:41.000 355 21267.63 488.34 43123.63 48085.38 2021-12-21 02:55:42.000 355 21267.63 488.30 43123.63 48085.33 2021-12-21 02:55:43.000 355 21267.63 488.31 43123.65 48085.40 2021-12-21 02:55:44.000 355 21267.63 488.33 43123.61 48085.37 2021-12-21 02:55:45.000 355 21267.66 488.31 43123.61 48085.39 2021-12-21 02:55:46.000 355 21267.64 488.31 43123.63 48085.37 2021-12-21 02:55:47.000 355 21267.62 488.31 43123.63 48085.42 2021-12-21 02:55:48.000 355 21267.63 488.32 43123.64 48085.43 2021-12-21 02:55:49.000 355 21267.65 488.32 43123.59 48085.40 2021-12-21 02:55:50.000 355 21267.64 488.30 43123.60 48085.39 2021-12-21 02:55:51.000 355 21267.65 488.32 43123.60 48085.40 2021-12-21 02:55:52.000 355 21267.67 488.35 43123.59 48085.42 2021-12-21 02:55:53.000 355 21267.68 488.34 43123.59 48085.42 2021-12-21 02:55:54.000 355 21267.70 488.36 43123.59 48085.40 2021-12-21 02:55:55.000 355 21267.70 488.37 43123.59 48085.37 2021-12-21 02:55:56.000 355 21267.68 488.40 43123.58 48085.44 2021-12-21 02:55:57.000 355 21267.68 488.39 43123.60 48085.39 2021-12-21 02:55:58.000 355 21267.69 488.37 43123.60 48085.38 2021-12-21 02:55:59.000 355 21267.70 488.38 43123.61 48085.41 2021-12-21 02:56:00.000 355 21267.68 488.40 43123.61 48085.44 2021-12-21 02:56:01.000 355 21267.68 488.45 43123.56 48085.39 2021-12-21 02:56:02.000 355 21267.70 488.45 43123.56 48085.38 2021-12-21 02:56:03.000 355 21267.70 488.45 43123.58 48085.40 2021-12-21 02:56:04.000 355 21267.68 488.48 43123.57 48085.36 2021-12-21 02:56:05.000 355 21267.66 488.50 43123.54 48085.34 2021-12-21 02:56:06.000 355 21267.65 488.51 43123.55 48085.33 2021-12-21 02:56:07.000 355 21267.69 488.49 43123.54 48085.37 2021-12-21 02:56:08.000 355 21267.67 488.47 43123.53 48085.30 2021-12-21 02:56:09.000 355 21267.66 488.48 43123.53 48085.34 2021-12-21 02:56:10.000 355 21267.64 488.48 43123.55 48085.36 2021-12-21 02:56:11.000 355 21267.62 488.49 43123.56 48085.34 2021-12-21 02:56:12.000 355 21267.64 488.48 43123.53 48085.32 2021-12-21 02:56:13.000 355 21267.65 488.53 43123.53 48085.31 2021-12-21 02:56:14.000 355 21267.66 488.54 43123.52 48085.39 2021-12-21 02:56:15.000 355 21267.68 488.57 43123.51 48085.31 2021-12-21 02:56:16.000 355 21267.66 488.56 43123.55 48085.31 2021-12-21 02:56:17.000 355 21267.62 488.60 43123.53 48085.32 2021-12-21 02:56:18.000 355 21267.61 488.61 43123.50 48085.33 2021-12-21 02:56:19.000 355 21267.62 488.61 43123.49 48085.32 2021-12-21 02:56:20.000 355 21267.66 488.59 43123.50 48085.30 2021-12-21 02:56:21.000 355 21267.68 488.60 43123.53 48085.30 2021-12-21 02:56:22.000 355 21267.63 488.63 43123.51 48085.31 2021-12-21 02:56:23.000 355 21267.64 488.63 43123.51 48085.27 2021-12-21 02:56:24.000 355 21267.68 488.64 43123.51 48085.29 2021-12-21 02:56:25.000 355 21267.68 488.68 43123.49 48085.34 2021-12-21 02:56:26.000 355 21267.67 488.67 43123.50 48085.33 2021-12-21 02:56:27.000 355 21267.69 488.70 43123.51 48085.30 2021-12-21 02:56:28.000 355 21267.70 488.71 43123.50 48085.31 2021-12-21 02:56:29.000 355 21267.73 488.73 43123.51 48085.32 2021-12-21 02:56:30.000 355 21267.73 488.75 43123.49 48085.34 2021-12-21 02:56:31.000 355 21267.76 488.73 43123.49 48085.33 2021-12-21 02:56:32.000 355 21267.78 488.73 43123.50 48085.36 2021-12-21 02:56:33.000 355 21267.82 488.73 43123.49 48085.39 2021-12-21 02:56:34.000 355 21267.85 488.70 43123.53 48085.38 2021-12-21 02:56:35.000 355 21267.86 488.70 43123.49 48085.37 2021-12-21 02:56:36.000 355 21267.88 488.68 43123.49 48085.43 2021-12-21 02:56:37.000 355 21267.88 488.69 43123.47 48085.40 2021-12-21 02:56:38.000 355 21267.91 488.65 43123.49 48085.38 2021-12-21 02:56:39.000 355 21267.92 488.64 43123.51 48085.43 2021-12-21 02:56:40.000 355 21267.92 488.63 43123.53 48085.44 2021-12-21 02:56:41.000 355 21267.92 488.63 43123.50 48085.46 2021-12-21 02:56:42.000 355 21267.91 488.65 43123.52 48085.45 2021-12-21 02:56:43.000 355 21267.88 488.64 43123.54 48085.39 2021-12-21 02:56:44.000 355 21267.85 488.63 43123.53 48085.43 2021-12-21 02:56:45.000 355 21267.84 488.62 43123.51 48085.46 2021-12-21 02:56:46.000 355 21267.83 488.64 43123.55 48085.38 2021-12-21 02:56:47.000 355 21267.83 488.63 43123.57 48085.44 2021-12-21 02:56:48.000 355 21267.86 488.64 43123.56 48085.45 2021-12-21 02:56:49.000 355 21267.81 488.65 43123.56 48085.43 2021-12-21 02:56:50.000 355 21267.83 488.67 43123.58 48085.42 2021-12-21 02:56:51.000 355 21267.82 488.68 43123.56 48085.40 2021-12-21 02:56:52.000 355 21267.83 488.65 43123.54 48085.42 2021-12-21 02:56:53.000 355 21267.84 488.66 43123.56 48085.47 2021-12-21 02:56:54.000 355 21267.83 488.68 43123.57 48085.46 2021-12-21 02:56:55.000 355 21267.84 488.67 43123.58 48085.44 2021-12-21 02:56:56.000 355 21267.90 488.70 43123.55 48085.48 2021-12-21 02:56:57.000 355 21267.89 488.73 43123.58 48085.46 2021-12-21 02:56:58.000 355 21267.89 488.74 43123.60 48085.43 2021-12-21 02:56:59.000 355 21267.91 488.76 43123.59 48085.45 2021-12-21 02:57:00.000 355 21267.93 488.78 43123.56 48085.47 2021-12-21 02:57:01.000 355 21267.93 488.78 43123.59 48085.52 2021-12-21 02:57:02.000 355 21267.95 488.81 43123.60 48085.48 2021-12-21 02:57:03.000 355 21267.94 488.82 43123.57 48085.44 2021-12-21 02:57:04.000 355 21267.93 488.82 43123.54 48085.46 2021-12-21 02:57:05.000 355 21267.94 488.82 43123.56 48085.47 2021-12-21 02:57:06.000 355 21267.98 488.83 43123.54 48085.48 2021-12-21 02:57:07.000 355 21267.97 488.86 43123.54 48085.47 2021-12-21 02:57:08.000 355 21268.02 488.86 43123.54 48085.51 2021-12-21 02:57:09.000 355 21268.03 488.89 43123.53 48085.53 2021-12-21 02:57:10.000 355 21268.04 488.86 43123.55 48085.53 2021-12-21 02:57:11.000 355 21268.03 488.86 43123.56 48085.50 2021-12-21 02:57:12.000 355 21268.06 488.86 43123.57 48085.57 2021-12-21 02:57:13.000 355 21268.07 488.86 43123.56 48085.56 2021-12-21 02:57:14.000 355 21268.04 488.87 43123.52 48085.52 2021-12-21 02:57:15.000 355 21268.05 488.87 43123.51 48085.51 2021-12-21 02:57:16.000 355 21268.06 488.87 43123.51 48085.53 2021-12-21 02:57:17.000 355 21268.07 488.85 43123.50 48085.56 2021-12-21 02:57:18.000 355 21268.05 488.84 43123.49 48085.51 2021-12-21 02:57:19.000 355 21268.03 488.83 43123.52 48085.53 2021-12-21 02:57:20.000 355 21268.03 488.82 43123.51 48085.54 2021-12-21 02:57:21.000 355 21268.04 488.76 43123.50 48085.48 2021-12-21 02:57:22.000 355 21268.03 488.77 43123.52 48085.48 2021-12-21 02:57:23.000 355 21268.02 488.79 43123.53 48085.50 2021-12-21 02:57:24.000 355 21268.02 488.76 43123.53 48085.51 2021-12-21 02:57:25.000 355 21268.02 488.77 43123.53 48085.47 2021-12-21 02:57:26.000 355 21268.00 488.79 43123.54 48085.49 2021-12-21 02:57:27.000 355 21267.98 488.80 43123.52 48085.51 2021-12-21 02:57:28.000 355 21267.98 488.80 43123.55 48085.52 2021-12-21 02:57:29.000 355 21267.96 488.80 43123.59 48085.46 2021-12-21 02:57:30.000 355 21267.97 488.80 43123.58 48085.47 2021-12-21 02:57:31.000 355 21267.97 488.80 43123.54 48085.49 2021-12-21 02:57:32.000 355 21267.97 488.82 43123.54 48085.52 2021-12-21 02:57:33.000 355 21267.99 488.83 43123.57 48085.47 2021-12-21 02:57:34.000 355 21267.97 488.88 43123.57 48085.49 2021-12-21 02:57:35.000 355 21267.98 488.91 43123.56 48085.46 2021-12-21 02:57:36.000 355 21267.99 488.92 43123.55 48085.49 2021-12-21 02:57:37.000 355 21268.02 488.95 43123.54 48085.51 2021-12-21 02:57:38.000 355 21268.02 488.97 43123.54 48085.48 2021-12-21 02:57:39.000 355 21268.05 488.96 43123.55 48085.50 2021-12-21 02:57:40.000 355 21268.06 488.96 43123.53 48085.55 2021-12-21 02:57:41.000 355 21268.08 488.98 43123.54 48085.53 2021-12-21 02:57:42.000 355 21268.14 488.98 43123.52 48085.52 2021-12-21 02:57:43.000 355 21268.16 488.97 43123.51 48085.51 2021-12-21 02:57:44.000 355 21268.14 488.97 43123.52 48085.59 2021-12-21 02:57:45.000 355 21268.15 489.00 43123.54 48085.52 2021-12-21 02:57:46.000 355 21268.16 488.99 43123.51 48085.54 2021-12-21 02:57:47.000 355 21268.16 489.00 43123.49 48085.59 2021-12-21 02:57:48.000 355 21268.20 488.99 43123.51 48085.60 2021-12-21 02:57:49.000 355 21268.20 488.98 43123.53 48085.58 2021-12-21 02:57:50.000 355 21268.18 488.97 43123.56 48085.57 2021-12-21 02:57:51.000 355 21268.22 488.99 43123.56 48085.54 2021-12-21 02:57:52.000 355 21268.19 489.00 43123.53 48085.61 2021-12-21 02:57:53.000 355 21268.21 489.01 43123.53 48085.62 2021-12-21 02:57:54.000 355 21268.23 489.01 43123.56 48085.54 2021-12-21 02:57:55.000 355 21268.21 489.02 43123.52 48085.59 2021-12-21 02:57:56.000 355 21268.25 489.01 43123.53 48085.59 2021-12-21 02:57:57.000 355 21268.28 489.00 43123.53 48085.55 2021-12-21 02:57:58.000 355 21268.30 489.03 43123.51 48085.62 2021-12-21 02:57:59.000 355 21268.29 489.04 43123.52 48085.62 2021-12-21 02:58:00.000 355 21268.28 489.05 43123.51 48085.60 2021-12-21 02:58:01.000 355 21268.28 489.06 43123.49 48085.59 2021-12-21 02:58:02.000 355 21268.30 489.06 43123.52 48085.59 2021-12-21 02:58:03.000 355 21268.31 489.07 43123.49 48085.60 2021-12-21 02:58:04.000 355 21268.29 489.09 43123.46 48085.58 2021-12-21 02:58:05.000 355 21268.31 489.10 43123.46 48085.60 2021-12-21 02:58:06.000 355 21268.31 489.09 43123.46 48085.56 2021-12-21 02:58:07.000 355 21268.29 489.10 43123.45 48085.62 2021-12-21 02:58:08.000 355 21268.30 489.10 43123.42 48085.58 2021-12-21 02:58:09.000 355 21268.30 489.08 43123.43 48085.53 2021-12-21 02:58:10.000 355 21268.30 489.08 43123.46 48085.57 2021-12-21 02:58:11.000 355 21268.30 489.09 43123.47 48085.57 2021-12-21 02:58:12.000 355 21268.29 489.09 43123.46 48085.57 2021-12-21 02:58:13.000 355 21268.29 489.10 43123.46 48085.56 2021-12-21 02:58:14.000 355 21268.30 489.08 43123.47 48085.61 2021-12-21 02:58:15.000 355 21268.31 489.09 43123.48 48085.59 2021-12-21 02:58:16.000 355 21268.31 489.09 43123.47 48085.55 2021-12-21 02:58:17.000 355 21268.31 489.06 43123.49 48085.58 2021-12-21 02:58:18.000 355 21268.30 489.05 43123.48 48085.56 2021-12-21 02:58:19.000 355 21268.29 489.05 43123.46 48085.57 2021-12-21 02:58:20.000 355 21268.30 489.03 43123.48 48085.60 2021-12-21 02:58:21.000 355 21268.30 489.02 43123.47 48085.59 2021-12-21 02:58:22.000 355 21268.34 488.99 43123.48 48085.60 2021-12-21 02:58:23.000 355 21268.33 488.99 43123.49 48085.57 2021-12-21 02:58:24.000 355 21268.32 489.00 43123.49 48085.62 2021-12-21 02:58:25.000 355 21268.35 489.00 43123.49 48085.59 2021-12-21 02:58:26.000 355 21268.35 489.00 43123.48 48085.59 2021-12-21 02:58:27.000 355 21268.36 488.99 43123.48 48085.64 2021-12-21 02:58:28.000 355 21268.36 489.00 43123.46 48085.65 2021-12-21 02:58:29.000 355 21268.38 488.99 43123.49 48085.63 2021-12-21 02:58:30.000 355 21268.38 488.97 43123.51 48085.60 2021-12-21 02:58:31.000 355 21268.40 488.98 43123.47 48085.63 2021-12-21 02:58:32.000 355 21268.39 488.96 43123.46 48085.66 2021-12-21 02:58:33.000 355 21268.40 488.92 43123.52 48085.63 2021-12-21 02:58:34.000 355 21268.41 488.92 43123.52 48085.65 2021-12-21 02:58:35.000 355 21268.44 488.91 43123.52 48085.66 2021-12-21 02:58:36.000 355 21268.45 488.89 43123.51 48085.69 2021-12-21 02:58:37.000 355 21268.47 488.83 43123.52 48085.69 2021-12-21 02:58:38.000 355 21268.49 488.80 43123.54 48085.66 2021-12-21 02:58:39.000 355 21268.47 488.79 43123.56 48085.72 2021-12-21 02:58:40.000 355 21268.46 488.79 43123.55 48085.72 2021-12-21 02:58:41.000 355 21268.48 488.77 43123.55 48085.69 2021-12-21 02:58:42.000 355 21268.48 488.77 43123.57 48085.68 2021-12-21 02:58:43.000 355 21268.46 488.74 43123.59 48085.73 2021-12-21 02:58:44.000 355 21268.45 488.74 43123.57 48085.73 2021-12-21 02:58:45.000 355 21268.49 488.72 43123.57 48085.73 2021-12-21 02:58:46.000 355 21268.46 488.69 43123.58 48085.72 2021-12-21 02:58:47.000 355 21268.47 488.69 43123.58 48085.76 2021-12-21 02:58:48.000 355 21268.48 488.70 43123.56 48085.73 2021-12-21 02:58:49.000 355 21268.49 488.65 43123.58 48085.74 2021-12-21 02:58:50.000 355 21268.48 488.66 43123.61 48085.71 2021-12-21 02:58:51.000 355 21268.48 488.66 43123.58 48085.74 2021-12-21 02:58:52.000 355 21268.48 488.65 43123.59 48085.77 2021-12-21 02:58:53.000 355 21268.48 488.65 43123.57 48085.74 2021-12-21 02:58:54.000 355 21268.47 488.67 43123.58 48085.72 2021-12-21 02:58:55.000 355 21268.47 488.67 43123.53 48085.73 2021-12-21 02:58:56.000 355 21268.48 488.67 43123.53 48085.76 2021-12-21 02:58:57.000 355 21268.50 488.65 43123.55 48085.72 2021-12-21 02:58:58.000 355 21268.53 488.65 43123.57 48085.71 2021-12-21 02:58:59.000 355 21268.54 488.64 43123.54 48085.74 2021-12-21 02:59:00.000 355 21268.57 488.61 43123.55 48085.77 2021-12-21 02:59:01.000 355 21268.57 488.63 43123.56 48085.71 2021-12-21 02:59:02.000 355 21268.56 488.61 43123.56 48085.74 2021-12-21 02:59:03.000 355 21268.55 488.57 43123.57 48085.76 2021-12-21 02:59:04.000 355 21268.53 488.57 43123.57 48085.78 2021-12-21 02:59:05.000 355 21268.54 488.54 43123.58 48085.75 2021-12-21 02:59:06.000 355 21268.54 488.50 43123.58 48085.76 2021-12-21 02:59:07.000 355 21268.52 488.51 43123.60 48085.79 2021-12-21 02:59:08.000 355 21268.53 488.49 43123.56 48085.74 2021-12-21 02:59:09.000 355 21268.53 488.46 43123.56 48085.76 2021-12-21 02:59:10.000 355 21268.53 488.49 43123.56 48085.76 2021-12-21 02:59:11.000 355 21268.48 488.48 43123.58 48085.75 2021-12-21 02:59:12.000 355 21268.51 488.44 43123.59 48085.74 2021-12-21 02:59:13.000 355 21268.48 488.43 43123.57 48085.76 2021-12-21 02:59:14.000 355 21268.52 488.43 43123.58 48085.76 2021-12-21 02:59:15.000 355 21268.48 488.42 43123.57 48085.73 2021-12-21 02:59:16.000 355 21268.44 488.45 43123.58 48085.76 2021-12-21 02:59:17.000 355 21268.50 488.46 43123.55 48085.80 2021-12-21 02:59:18.000 355 21268.50 488.47 43123.55 48085.76 2021-12-21 02:59:19.000 355 21268.51 488.46 43123.55 48085.74 2021-12-21 02:59:20.000 355 21268.49 488.47 43123.55 48085.78 2021-12-21 02:59:21.000 355 21268.50 488.48 43123.57 48085.79 2021-12-21 02:59:22.000 355 21268.51 488.46 43123.58 48085.76 2021-12-21 02:59:23.000 355 21268.51 488.44 43123.60 48085.76 2021-12-21 02:59:24.000 355 21268.50 488.46 43123.57 48085.80 2021-12-21 02:59:25.000 355 21268.52 488.44 43123.58 48085.79 2021-12-21 02:59:26.000 355 21268.55 488.43 43123.59 48085.76 2021-12-21 02:59:27.000 355 21268.53 488.45 43123.60 48085.80 2021-12-21 02:59:28.000 355 21268.54 488.45 43123.61 48085.79 2021-12-21 02:59:29.000 355 21268.55 488.43 43123.61 48085.80 2021-12-21 02:59:30.000 355 21268.59 488.41 43123.62 48085.81 2021-12-21 02:59:31.000 355 21268.58 488.40 43123.60 48085.77 2021-12-21 02:59:32.000 355 21268.55 488.39 43123.64 48085.75 2021-12-21 02:59:33.000 355 21268.55 488.38 43123.66 48085.87 2021-12-21 02:59:34.000 355 21268.52 488.38 43123.67 48085.80 2021-12-21 02:59:35.000 355 21268.54 488.35 43123.65 48085.78 2021-12-21 02:59:36.000 355 21268.52 488.34 43123.63 48085.76 2021-12-21 02:59:37.000 355 21268.53 488.34 43123.58 48085.80 2021-12-21 02:59:38.000 355 21268.53 488.33 43123.58 48085.79 2021-12-21 02:59:39.000 355 21268.52 488.34 43123.60 48085.79 2021-12-21 02:59:40.000 355 21268.53 488.32 43123.61 48085.74 2021-12-21 02:59:41.000 355 21268.53 488.31 43123.60 48085.79 2021-12-21 02:59:42.000 355 21268.54 488.30 43123.59 48085.75 2021-12-21 02:59:43.000 355 21268.50 488.32 43123.57 48085.75 2021-12-21 02:59:44.000 355 21268.51 488.30 43123.60 48085.74 2021-12-21 02:59:45.000 355 21268.49 488.31 43123.57 48085.77 2021-12-21 02:59:46.000 355 21268.48 488.31 43123.58 48085.72 2021-12-21 02:59:47.000 355 21268.50 488.29 43123.59 48085.75 2021-12-21 02:59:48.000 355 21268.48 488.28 43123.58 48085.75 2021-12-21 02:59:49.000 355 21268.48 488.23 43123.58 48085.75 2021-12-21 02:59:50.000 355 21268.52 488.22 43123.57 48085.77 2021-12-21 02:59:51.000 355 21268.51 488.17 43123.53 48085.72 2021-12-21 02:59:52.000 355 21268.51 488.13 43123.54 48085.71 2021-12-21 02:59:53.000 355 21268.52 488.13 43123.55 48085.75 2021-12-21 02:59:54.000 355 21268.55 488.13 43123.54 48085.78 2021-12-21 02:59:55.000 355 21268.52 488.12 43123.57 48085.72 2021-12-21 02:59:56.000 355 21268.49 488.11 43123.58 48085.77 2021-12-21 02:59:57.000 355 21268.52 488.08 43123.56 48085.80 2021-12-21 02:59:58.000 355 21268.49 488.07 43123.60 48085.75 2021-12-21 02:59:59.000 355 21268.51 488.07 43123.61 48085.76 2021-12-21 03:00:00.000 355 21268.52 488.08 43123.61 48085.73 2021-12-21 03:00:01.000 355 21268.50 488.06 43123.63 48085.80 2021-12-21 03:00:02.000 355 21268.48 488.04 43123.62 48085.74 2021-12-21 03:00:03.000 355 21268.51 488.03 43123.64 48085.74 2021-12-21 03:00:04.000 355 21268.50 488.03 43123.63 48085.78 2021-12-21 03:00:05.000 355 21268.50 488.02 43123.66 48085.77 2021-12-21 03:00:06.000 355 21268.50 487.98 43123.67 48085.82 2021-12-21 03:00:07.000 355 21268.49 488.00 43123.64 48085.78 2021-12-21 03:00:08.000 355 21268.50 488.00 43123.67 48085.74 2021-12-21 03:00:09.000 355 21268.52 487.98 43123.62 48085.79 2021-12-21 03:00:10.000 355 21268.55 487.96 43123.63 48085.85 2021-12-21 03:00:11.000 355 21268.55 487.96 43123.65 48085.79 2021-12-21 03:00:12.000 355 21268.54 487.94 43123.68 48085.82 2021-12-21 03:00:13.000 355 21268.54 487.95 43123.69 48085.85 2021-12-21 03:00:14.000 355 21268.55 487.96 43123.66 48085.86 2021-12-21 03:00:15.000 355 21268.56 487.92 43123.63 48085.85 2021-12-21 03:00:16.000 355 21268.52 487.91 43123.67 48085.82 2021-12-21 03:00:17.000 355 21268.52 487.90 43123.67 48085.91 2021-12-21 03:00:18.000 355 21268.54 487.88 43123.69 48085.87 2021-12-21 03:00:19.000 355 21268.53 487.89 43123.69 48085.84 2021-12-21 03:00:20.000 355 21268.51 487.87 43123.70 48085.86 2021-12-21 03:00:21.000 355 21268.49 487.87 43123.68 48085.84 2021-12-21 03:00:22.000 355 21268.49 487.88 43123.65 48085.89 2021-12-21 03:00:23.000 355 21268.52 487.86 43123.66 48085.84 2021-12-21 03:00:24.000 355 21268.52 487.84 43123.70 48085.85 2021-12-21 03:00:25.000 355 21268.51 487.83 43123.69 48085.83 2021-12-21 03:00:26.000 355 21268.51 487.79 43123.71 48085.85 2021-12-21 03:00:27.000 355 21268.52 487.79 43123.74 48085.88 2021-12-21 03:00:28.000 355 21268.51 487.75 43123.74 48085.84 2021-12-21 03:00:29.000 355 21268.53 487.73 43123.76 48085.89 2021-12-21 03:00:30.000 355 21268.53 487.73 43123.76 48085.88 2021-12-21 03:00:31.000 355 21268.56 487.72 43123.77 48085.92 2021-12-21 03:00:32.000 355 21268.55 487.72 43123.77 48085.92 2021-12-21 03:00:33.000 355 21268.54 487.72 43123.80 48085.89 2021-12-21 03:00:34.000 355 21268.57 487.69 43123.78 48085.93 2021-12-21 03:00:35.000 355 21268.56 487.66 43123.77 48085.93 2021-12-21 03:00:36.000 355 21268.56 487.65 43123.82 48085.92 2021-12-21 03:00:37.000 355 21268.57 487.63 43123.84 48085.92 2021-12-21 03:00:38.000 355 21268.54 487.61 43123.81 48085.96 2021-12-21 03:00:39.000 355 21268.54 487.58 43123.80 48085.96 2021-12-21 03:00:40.000 355 21268.53 487.59 43123.81 48085.96 2021-12-21 03:00:41.000 355 21268.54 487.55 43123.85 48085.96 2021-12-21 03:00:42.000 355 21268.55 487.50 43123.86 48085.93 2021-12-21 03:00:43.000 355 21268.55 487.46 43123.87 48085.99 2021-12-21 03:00:44.000 355 21268.54 487.46 43123.85 48085.97 2021-12-21 03:00:45.000 355 21268.53 487.42 43123.85 48085.95 2021-12-21 03:00:46.000 355 21268.51 487.39 43123.84 48085.98 2021-12-21 03:00:47.000 355 21268.52 487.37 43123.85 48086.00 2021-12-21 03:00:48.000 355 21268.48 487.36 43123.86 48086.01 2021-12-21 03:00:49.000 355 21268.47 487.33 43123.87 48085.92 2021-12-21 03:00:50.000 355 21268.47 487.32 43123.88 48085.99 2021-12-21 03:00:51.000 355 21268.43 487.34 43123.86 48085.97 2021-12-21 03:00:52.000 355 21268.42 487.31 43123.88 48085.98 2021-12-21 03:00:53.000 355 21268.46 487.28 43123.89 48085.95 2021-12-21 03:00:54.000 355 21268.43 487.29 43123.89 48085.92 2021-12-21 03:00:55.000 355 21268.41 487.31 43123.84 48085.96 2021-12-21 03:00:56.000 355 21268.40 487.30 43123.83 48085.96 2021-12-21 03:00:57.000 355 21268.42 487.29 43123.87 48085.96 2021-12-21 03:00:58.000 355 21268.44 487.29 43123.89 48085.94 2021-12-21 03:00:59.000 355 21268.41 487.29 43123.88 48085.92 2021-12-21 03:01:00.000 355 21268.42 487.29 43123.90 48085.97 2021-12-21 03:01:01.000 355 21268.45 487.28 43123.91 48085.92 2021-12-21 03:01:02.000 355 21268.43 487.29 43123.91 48085.95 2021-12-21 03:01:03.000 355 21268.43 487.29 43123.88 48085.98 2021-12-21 03:01:04.000 355 21268.42 487.27 43123.88 48085.93 2021-12-21 03:01:05.000 355 21268.43 487.27 43123.86 48085.94 2021-12-21 03:01:06.000 355 21268.45 487.30 43123.87 48085.96 2021-12-21 03:01:07.000 355 21268.47 487.27 43123.89 48085.94 2021-12-21 03:01:08.000 355 21268.48 487.30 43123.86 48085.96 2021-12-21 03:01:09.000 355 21268.46 487.31 43123.82 48085.98 2021-12-21 03:01:10.000 355 21268.45 487.31 43123.81 48085.94 2021-12-21 03:01:11.000 355 21268.48 487.32 43123.80 48085.91 2021-12-21 03:01:12.000 355 21268.49 487.33 43123.79 48085.92 2021-12-21 03:01:13.000 355 21268.50 487.28 43123.78 48085.92 2021-12-21 03:01:14.000 355 21268.50 487.27 43123.81 48085.89 2021-12-21 03:01:15.000 355 21268.48 487.27 43123.75 48085.90 2021-12-21 03:01:16.000 355 21268.50 487.26 43123.77 48085.93 2021-12-21 03:01:17.000 355 21268.51 487.22 43123.80 48085.87 2021-12-21 03:01:18.000 355 21268.50 487.20 43123.78 48085.89 2021-12-21 03:01:19.000 355 21268.47 487.19 43123.75 48085.86 2021-12-21 03:01:20.000 355 21268.47 487.16 43123.77 48085.89 2021-12-21 03:01:21.000 355 21268.49 487.14 43123.78 48085.88 2021-12-21 03:01:22.000 355 21268.47 487.09 43123.79 48085.85 2021-12-21 03:01:23.000 355 21268.46 487.08 43123.76 48085.88 2021-12-21 03:01:24.000 355 21268.44 487.07 43123.76 48085.91 2021-12-21 03:01:25.000 355 21268.48 487.03 43123.77 48085.86 2021-12-21 03:01:26.000 355 21268.46 487.00 43123.77 48085.88 2021-12-21 03:01:27.000 355 21268.46 486.96 43123.80 48085.90 2021-12-21 03:01:28.000 355 21268.47 486.94 43123.81 48085.92 2021-12-21 03:01:29.000 355 21268.49 486.91 43123.81 48085.91 2021-12-21 03:01:30.000 355 21268.48 486.87 43123.83 48085.91 2021-12-21 03:01:31.000 355 21268.45 486.85 43123.81 48085.93 2021-12-21 03:01:32.000 355 21268.45 486.81 43123.80 48085.88 2021-12-21 03:01:33.000 355 21268.44 486.79 43123.81 48085.89 2021-12-21 03:01:34.000 355 21268.46 486.78 43123.81 48085.89 2021-12-21 03:01:35.000 355 21268.43 486.75 43123.81 48085.91 2021-12-21 03:01:36.000 355 21268.42 486.72 43123.85 48085.92 2021-12-21 03:01:37.000 355 21268.45 486.71 43123.83 48085.88 2021-12-21 03:01:38.000 355 21268.42 486.70 43123.85 48085.90 2021-12-21 03:01:39.000 355 21268.42 486.64 43123.84 48085.89 2021-12-21 03:01:40.000 355 21268.42 486.65 43123.82 48085.92 2021-12-21 03:01:41.000 355 21268.44 486.62 43123.84 48085.90 2021-12-21 03:01:42.000 355 21268.45 486.62 43123.84 48085.87 2021-12-21 03:01:43.000 355 21268.42 486.61 43123.84 48085.89 2021-12-21 03:01:44.000 355 21268.40 486.59 43123.83 48085.90 2021-12-21 03:01:45.000 355 21268.40 486.58 43123.82 48085.95 2021-12-21 03:01:46.000 355 21268.44 486.52 43123.84 48085.87 2021-12-21 03:01:47.000 355 21268.42 486.52 43123.87 48085.93 2021-12-21 03:01:48.000 355 21268.44 486.48 43123.87 48085.93 2021-12-21 03:01:49.000 355 21268.47 486.44 43123.90 48085.91 2021-12-21 03:01:50.000 355 21268.47 486.43 43123.88 48085.93 2021-12-21 03:01:51.000 355 21268.45 486.37 43123.86 48085.96 2021-12-21 03:01:52.000 355 21268.45 486.29 43123.90 48085.96 2021-12-21 03:01:53.000 355 21268.46 486.27 43123.90 48085.97 2021-12-21 03:01:54.000 355 21268.46 486.23 43123.96 48086.00 2021-12-21 03:01:55.000 355 21268.47 486.20 43123.97 48086.04 2021-12-21 03:01:56.000 355 21268.44 486.17 43123.96 48086.01 2021-12-21 03:01:57.000 355 21268.41 486.14 43123.98 48086.03 2021-12-21 03:01:58.000 355 21268.40 486.12 43124.00 48086.05 2021-12-21 03:01:59.000 355 21268.39 486.10 43124.02 48085.99 2021-12-21 03:02:00.000 355 21268.40 486.09 43124.00 48086.00 2021-12-21 03:02:01.000 355 21268.37 486.07 43124.03 48086.04 2021-12-21 03:02:02.000 355 21268.37 486.05 43124.04 48086.01 2021-12-21 03:02:03.000 355 21268.35 486.05 43124.04 48086.00 2021-12-21 03:02:04.000 355 21268.32 486.02 43124.01 48085.99 2021-12-21 03:02:05.000 355 21268.32 486.04 43124.03 48086.00 2021-12-21 03:02:06.000 355 21268.32 486.02 43124.01 48086.01 2021-12-21 03:02:07.000 355 21268.36 485.97 43124.00 48086.01 2021-12-21 03:02:08.000 355 21268.38 485.94 43124.03 48085.99 2021-12-21 03:02:09.000 355 21268.34 485.97 43124.01 48085.99 2021-12-21 03:02:10.000 355 21268.35 485.96 43124.00 48086.01 2021-12-21 03:02:11.000 355 21268.33 485.95 43124.05 48086.01 2021-12-21 03:02:12.000 355 21268.36 485.93 43124.06 48086.05 2021-12-21 03:02:13.000 355 21268.34 485.92 43124.07 48086.00 2021-12-21 03:02:14.000 355 21268.34 485.88 43124.08 48086.05 2021-12-21 03:02:15.000 355 21268.33 485.88 43124.09 48086.03 2021-12-21 03:02:16.000 355 21268.33 485.83 43124.11 48086.01 2021-12-21 03:02:17.000 355 21268.31 485.86 43124.13 48086.04 2021-12-21 03:02:18.000 355 21268.28 485.85 43124.13 48086.06 2021-12-21 03:02:19.000 355 21268.26 485.83 43124.10 48086.06 2021-12-21 03:02:20.000 355 21268.27 485.81 43124.10 48086.07 2021-12-21 03:02:21.000 355 21268.26 485.82 43124.09 48086.03 2021-12-21 03:02:22.000 355 21268.24 485.83 43124.06 48086.02 2021-12-21 03:02:23.000 355 21268.25 485.82 43124.07 48086.04 2021-12-21 03:02:24.000 355 21268.24 485.81 43124.10 48086.08 2021-12-21 03:02:25.000 355 21268.26 485.79 43124.12 48086.04 2021-12-21 03:02:26.000 355 21268.24 485.78 43124.08 48086.00 2021-12-21 03:02:27.000 355 21268.23 485.78 43124.05 48086.00 2021-12-21 03:02:28.000 355 21268.24 485.79 43124.04 48085.99 2021-12-21 03:02:29.000 355 21268.24 485.79 43124.06 48086.02 2021-12-21 03:02:30.000 355 21268.20 485.79 43124.05 48085.98 2021-12-21 03:02:31.000 355 21268.20 485.77 43124.05 48086.04 2021-12-21 03:02:32.000 355 21268.19 485.77 43124.08 48086.00 2021-12-21 03:02:33.000 355 21268.21 485.75 43124.08 48085.98 2021-12-21 03:02:34.000 355 21268.21 485.74 43124.07 48086.04 2021-12-21 03:02:35.000 355 21268.19 485.75 43124.06 48085.99 2021-12-21 03:02:36.000 355 21268.18 485.77 43124.08 48085.98 2021-12-21 03:02:37.000 355 21268.15 485.79 43124.02 48086.00 2021-12-21 03:02:38.000 355 21268.17 485.77 43123.98 48085.95 2021-12-21 03:02:39.000 355 21268.16 485.74 43123.98 48085.95 2021-12-21 03:02:40.000 355 21268.17 485.74 43123.97 48085.89 2021-12-21 03:02:41.000 355 21268.20 485.73 43123.96 48085.93 2021-12-21 03:02:42.000 355 21268.22 485.72 43123.95 48085.93 2021-12-21 03:02:43.000 355 21268.24 485.71 43123.99 48085.90 2021-12-21 03:02:44.000 355 21268.26 485.71 43123.98 48085.91 2021-12-21 03:02:45.000 355 21268.24 485.70 43123.95 48085.93 2021-12-21 03:02:46.000 355 21268.26 485.69 43123.96 48085.96 2021-12-21 03:02:47.000 355 21268.25 485.67 43124.00 48085.94 2021-12-21 03:02:48.000 355 21268.24 485.65 43124.00 48085.92 2021-12-21 03:02:49.000 355 21268.25 485.63 43124.01 48085.95 2021-12-21 03:02:50.000 355 21268.25 485.59 43124.00 48085.96 2021-12-21 03:02:51.000 355 21268.25 485.55 43124.01 48085.90 2021-12-21 03:02:52.000 355 21268.22 485.57 43123.99 48085.90 2021-12-21 03:02:53.000 355 21268.22 485.54 43124.00 48085.92 2021-12-21 03:02:54.000 355 21268.23 485.54 43123.99 48085.91 2021-12-21 03:02:55.000 355 21268.19 485.54 43123.97 48085.93 2021-12-21 03:02:56.000 355 21268.23 485.56 43124.01 48085.92 2021-12-21 03:02:57.000 355 21268.19 485.59 43123.98 48085.93 2021-12-21 03:02:58.000 355 21268.17 485.61 43123.97 48085.87 2021-12-21 03:02:59.000 355 21268.16 485.62 43123.95 48085.93 2021-12-21 03:03:00.000 355 21268.12 485.66 43123.91 48085.85 2021-12-21 03:03:01.000 355 21268.12 485.65 43123.88 48085.82 2021-12-21 03:03:02.000 355 21268.15 485.66 43123.89 48085.80 2021-12-21 03:03:03.000 355 21268.14 485.67 43123.91 48085.83 2021-12-21 03:03:04.000 355 21268.11 485.73 43123.91 48085.82 2021-12-21 03:03:05.000 355 21268.09 485.73 43123.88 48085.72 2021-12-21 03:03:06.000 355 21268.09 485.72 43123.84 48085.80 2021-12-21 03:03:07.000 355 21268.08 485.76 43123.87 48085.77 2021-12-21 03:03:08.000 355 21268.08 485.79 43123.89 48085.76 2021-12-21 03:03:09.000 355 21268.10 485.81 43123.87 48085.72 2021-12-21 03:03:10.000 355 21268.10 485.78 43123.86 48085.74 2021-12-21 03:03:11.000 355 21268.09 485.80 43123.84 48085.76 2021-12-21 03:03:12.000 355 21268.09 485.86 43123.85 48085.77 2021-12-21 03:03:13.000 355 21268.06 485.87 43123.83 48085.75 2021-12-21 03:03:14.000 355 21268.02 485.88 43123.84 48085.69 2021-12-21 03:03:15.000 355 21268.04 485.90 43123.84 48085.76 2021-12-21 03:03:16.000 355 21268.03 485.87 43123.82 48085.71 2021-12-21 03:03:17.000 355 21268.04 485.86 43123.84 48085.67 2021-12-21 03:03:18.000 355 21268.02 485.93 43123.82 48085.68 2021-12-21 03:03:19.000 355 21268.02 486.06 43123.78 48085.70 2021-12-21 03:03:20.000 355 21268.05 486.13 43123.71 48085.68 2021-12-21 03:03:21.000 355 21268.03 486.17 43123.67 48085.60 2021-12-21 03:03:22.000 355 21268.02 486.21 43123.65 48085.54 2021-12-21 03:03:23.000 355 21268.02 486.24 43123.61 48085.49 2021-12-21 03:03:24.000 355 21268.01 486.26 43123.53 48085.47 2021-12-21 03:03:25.000 355 21268.02 486.27 43123.53 48085.45 2021-12-21 03:03:26.000 355 21268.01 486.29 43123.53 48085.41 2021-12-21 03:03:27.000 355 21267.99 486.29 43123.50 48085.40 2021-12-21 03:03:28.000 355 21267.96 486.31 43123.46 48085.34 2021-12-21 03:03:29.000 355 21267.96 486.32 43123.47 48085.34 2021-12-21 03:03:30.000 355 21267.94 486.27 43123.46 48085.36 2021-12-21 03:03:31.000 355 21267.93 486.25 43123.44 48085.34 2021-12-21 03:03:32.000 355 21267.94 486.23 43123.46 48085.36 2021-12-21 03:03:33.000 355 21267.92 486.24 43123.48 48085.29 2021-12-21 03:03:34.000 355 21267.88 486.23 43123.49 48085.36 2021-12-21 03:03:35.000 355 21267.85 486.22 43123.49 48085.36 2021-12-21 03:03:36.000 355 21267.85 486.22 43123.50 48085.35 2021-12-21 03:03:37.000 355 21267.87 486.24 43123.47 48085.32 2021-12-21 03:03:38.000 355 21267.85 486.26 43123.48 48085.37 2021-12-21 03:03:39.000 355 21267.85 486.27 43123.49 48085.31 2021-12-21 03:03:40.000 355 21267.82 486.18 43123.50 48085.26 2021-12-21 03:03:41.000 355 21267.82 486.07 43123.52 48085.29 2021-12-21 03:03:42.000 355 21267.80 485.98 43123.57 48085.34 2021-12-21 03:03:43.000 355 21267.77 485.92 43123.65 48085.39 2021-12-21 03:03:44.000 355 21267.77 485.90 43123.73 48085.42 2021-12-21 03:03:45.000 355 21267.76 485.88 43123.76 48085.52 2021-12-21 03:03:46.000 355 21267.75 485.87 43123.77 48085.50 2021-12-21 03:03:47.000 355 21267.74 485.85 43123.81 48085.50 2021-12-21 03:03:48.000 355 21267.74 485.84 43123.79 48085.55 2021-12-21 03:03:49.000 355 21267.71 485.83 43123.81 48085.53 2021-12-21 03:03:50.000 355 21267.70 485.81 43123.80 48085.53 2021-12-21 03:03:51.000 355 21267.69 485.81 43123.82 48085.59 2021-12-21 03:03:52.000 355 21267.68 485.80 43123.85 48085.57 2021-12-21 03:03:53.000 355 21267.68 485.80 43123.84 48085.56 2021-12-21 03:03:54.000 355 21267.67 485.81 43123.85 48085.59 2021-12-21 03:03:55.000 355 21267.66 485.84 43123.82 48085.61 2021-12-21 03:03:56.000 355 21267.67 485.86 43123.82 48085.53 2021-12-21 03:03:57.000 355 21267.65 485.86 43123.82 48085.50 2021-12-21 03:03:58.000 355 21267.65 485.88 43123.80 48085.52 2021-12-21 03:03:59.000 355 21267.68 485.87 43123.82 48085.56 2021-12-21 03:04:00.000 355 21267.69 485.89 43123.82 48085.54 2021-12-21 03:04:01.000 355 21267.67 485.88 43123.81 48085.51 2021-12-21 03:04:02.000 355 21267.70 485.85 43123.78 48085.51 2021-12-21 03:04:03.000 355 21267.69 485.90 43123.80 48085.53 2021-12-21 03:04:04.000 355 21267.70 486.03 43123.75 48085.50 2021-12-21 03:04:05.000 355 21267.69 486.12 43123.67 48085.46 2021-12-21 03:04:06.000 355 21267.73 486.13 43123.65 48085.45 2021-12-21 03:04:07.000 355 21267.74 486.13 43123.59 48085.40 2021-12-21 03:04:08.000 355 21267.72 486.14 43123.55 48085.35 2021-12-21 03:04:09.000 355 21267.74 486.11 43123.55 48085.32 2021-12-21 03:04:10.000 355 21267.77 486.10 43123.53 48085.36 2021-12-21 03:04:11.000 355 21267.74 486.08 43123.50 48085.34 2021-12-21 03:04:12.000 355 21267.76 485.94 43123.56 48085.31 2021-12-21 03:04:13.000 355 21267.78 485.80 43123.66 48085.40 2021-12-21 03:04:14.000 355 21267.76 485.75 43123.72 48085.40 2021-12-21 03:04:15.000 355 21267.71 485.74 43123.75 48085.43 2021-12-21 03:04:16.000 355 21267.70 485.71 43123.79 48085.47 2021-12-21 03:04:17.000 355 21267.71 485.67 43123.77 48085.53 2021-12-21 03:04:18.000 355 21267.71 485.65 43123.78 48085.56 2021-12-21 03:04:19.000 355 21267.70 485.63 43123.80 48085.56 2021-12-21 03:04:20.000 355 21267.69 485.62 43123.80 48085.51 2021-12-21 03:04:21.000 355 21267.70 485.59 43123.84 48085.55 2021-12-21 03:04:22.000 355 21267.68 485.57 43123.85 48085.60 2021-12-21 03:04:23.000 355 21267.67 485.59 43123.83 48085.55 2021-12-21 03:04:24.000 355 21267.68 485.70 43123.78 48085.56 2021-12-21 03:04:25.000 355 21267.67 485.80 43123.72 48085.56 2021-12-21 03:04:26.000 355 21267.68 485.81 43123.68 48085.52 2021-12-21 03:04:27.000 355 21267.69 485.83 43123.64 48085.41 2021-12-21 03:04:28.000 355 21267.70 485.83 43123.61 48085.37 2021-12-21 03:04:29.000 355 21267.70 485.83 43123.62 48085.39 2021-12-21 03:04:30.000 355 21267.70 485.80 43123.61 48085.40 2021-12-21 03:04:31.000 355 21267.72 485.80 43123.58 48085.37 2021-12-21 03:04:32.000 355 21267.71 485.81 43123.60 48085.34 2021-12-21 03:04:33.000 355 21267.74 485.79 43123.62 48085.41 2021-12-21 03:04:34.000 355 21267.77 485.77 43123.61 48085.37 2021-12-21 03:04:35.000 355 21267.77 485.73 43123.59 48085.36 2021-12-21 03:04:36.000 355 21267.79 485.75 43123.63 48085.40 2021-12-21 03:04:37.000 355 21267.80 485.74 43123.65 48085.39 2021-12-21 03:04:38.000 355 21267.78 485.70 43123.65 48085.43 2021-12-21 03:04:39.000 355 21267.74 485.69 43123.65 48085.39 2021-12-21 03:04:40.000 355 21267.71 485.63 43123.69 48085.42 2021-12-21 03:04:41.000 355 21267.71 485.55 43123.70 48085.41 2021-12-21 03:04:42.000 355 21267.72 485.50 43123.74 48085.50 2021-12-21 03:04:43.000 355 21267.71 485.48 43123.77 48085.45 2021-12-21 03:04:44.000 355 21267.66 485.49 43123.82 48085.52 2021-12-21 03:04:45.000 355 21267.65 485.47 43123.81 48085.49 2021-12-21 03:04:46.000 355 21267.64 485.47 43123.82 48085.47 2021-12-21 03:04:47.000 355 21267.59 485.49 43123.83 48085.50 2021-12-21 03:04:48.000 355 21267.59 485.48 43123.84 48085.51 2021-12-21 03:04:49.000 355 21267.58 485.43 43123.89 48085.55 2021-12-21 03:04:50.000 355 21267.57 485.42 43123.85 48085.49 2021-12-21 03:04:51.000 355 21267.56 485.44 43123.84 48085.46 2021-12-21 03:04:52.000 355 21267.54 485.44 43123.88 48085.49 2021-12-21 03:04:53.000 355 21267.54 485.45 43123.88 48085.52 2021-12-21 03:04:54.000 355 21267.53 485.45 43123.87 48085.53 2021-12-21 03:04:55.000 355 21267.53 485.44 43123.87 48085.46 2021-12-21 03:04:56.000 355 21267.51 485.45 43123.87 48085.46 2021-12-21 03:04:57.000 355 21267.49 485.41 43123.87 48085.45 2021-12-21 03:04:58.000 355 21267.46 485.45 43123.87 48085.50 2021-12-21 03:04:59.000 355 21267.44 485.47 43123.83 48085.45 2021-12-21 03:05:00.000 355 21267.44 485.43 43123.86 48085.49 2021-12-21 03:05:01.000 355 21267.42 485.44 43123.85 48085.41 2021-12-21 03:05:02.000 355 21267.38 485.43 43123.85 48085.41 2021-12-21 03:05:03.000 355 21267.37 485.44 43123.85 48085.46 2021-12-21 03:05:04.000 355 21267.35 485.44 43123.88 48085.42 2021-12-21 03:05:05.000 355 21267.33 485.41 43123.87 48085.48 2021-12-21 03:05:06.000 355 21267.37 485.40 43123.88 48085.40 2021-12-21 03:05:07.000 355 21267.34 485.42 43123.93 48085.40 2021-12-21 03:05:08.000 355 21267.30 485.42 43123.96 48085.40 2021-12-21 03:05:09.000 355 21267.33 485.40 43123.95 48085.43 2021-12-21 03:05:10.000 355 21267.31 485.42 43123.93 48085.46 2021-12-21 03:05:11.000 355 21267.27 485.39 43123.95 48085.36 2021-12-21 03:05:12.000 355 21267.30 485.37 43123.96 48085.42 2021-12-21 03:05:13.000 355 21267.25 485.36 43123.96 48085.46 2021-12-21 03:05:14.000 355 21267.27 485.34 43123.95 48085.41 2021-12-21 03:05:15.000 355 21267.28 485.32 43123.96 48085.38 2021-12-21 03:05:16.000 355 21267.24 485.31 43123.96 48085.43 2021-12-21 03:05:17.000 355 21267.23 485.28 43123.95 48085.47 2021-12-21 03:05:18.000 355 21267.23 485.28 43123.97 48085.49 2021-12-21 03:05:19.000 355 21267.28 485.26 43123.95 48085.46 2021-12-21 03:05:20.000 355 21267.27 485.25 43123.94 48085.45 2021-12-21 03:05:21.000 355 21267.29 485.27 43123.97 48085.54 2021-12-21 03:05:22.000 355 21267.30 485.20 43124.00 48085.52 2021-12-21 03:05:23.000 355 21267.29 485.17 43124.04 48085.50 2021-12-21 03:05:24.000 355 21267.29 485.15 43124.05 48085.56 2021-12-21 03:05:25.000 355 21267.29 485.14 43124.09 48085.58 2021-12-21 03:05:26.000 355 21267.25 485.13 43124.03 48085.57 2021-12-21 03:05:27.000 355 21267.24 485.13 43124.04 48085.54 2021-12-21 03:05:28.000 355 21267.21 485.12 43124.07 48085.58 2021-12-21 03:05:29.000 355 21267.20 485.13 43124.08 48085.56 2021-12-21 03:05:30.000 355 21267.17 485.15 43124.05 48085.55 2021-12-21 03:05:31.000 355 21267.18 485.16 43124.06 48085.47 2021-12-21 03:05:32.000 355 21267.13 485.16 43124.07 48085.52 2021-12-21 03:05:33.000 355 21267.13 485.16 43124.05 48085.52 2021-12-21 03:05:34.000 355 21267.11 485.11 43124.05 48085.49 2021-12-21 03:05:35.000 355 21267.11 485.10 43124.04 48085.46 2021-12-21 03:05:36.000 355 21267.11 485.12 43124.04 48085.46 2021-12-21 03:05:37.000 355 21267.07 485.12 43124.04 48085.45 2021-12-21 03:05:38.000 355 21267.07 485.10 43124.01 48085.46 2021-12-21 03:05:39.000 355 21267.08 485.11 43124.04 48085.45 2021-12-21 03:05:40.000 355 21267.09 485.10 43124.02 48085.42 2021-12-21 03:05:41.000 355 21267.07 485.09 43124.04 48085.48 2021-12-21 03:05:42.000 355 21267.06 485.10 43124.02 48085.44 2021-12-21 03:05:43.000 355 21267.06 485.10 43124.01 48085.43 2021-12-21 03:05:44.000 355 21267.07 485.11 43124.01 48085.46 2021-12-21 03:05:45.000 355 21267.09 485.09 43124.01 48085.43 2021-12-21 03:05:46.000 355 21267.06 485.07 43124.05 48085.43 2021-12-21 03:05:47.000 355 21267.06 485.09 43124.01 48085.42 2021-12-21 03:05:48.000 355 21267.07 485.10 43124.01 48085.47 2021-12-21 03:05:49.000 355 21267.08 485.09 43124.02 48085.48 2021-12-21 03:05:50.000 355 21267.07 485.12 43124.01 48085.44 2021-12-21 03:05:51.000 355 21267.02 485.15 43124.03 48085.41 2021-12-21 03:05:52.000 355 21267.03 485.15 43124.02 48085.40 2021-12-21 03:05:53.000 355 21267.00 485.17 43123.98 48085.37 2021-12-21 03:05:54.000 355 21267.04 485.17 43123.95 48085.36 2021-12-21 03:05:55.000 355 21267.01 485.16 43123.94 48085.32 2021-12-21 03:05:56.000 355 21267.02 485.13 43123.93 48085.32 2021-12-21 03:05:57.000 355 21267.04 485.11 43123.95 48085.37 2021-12-21 03:05:58.000 355 21267.00 485.13 43123.94 48085.30 2021-12-21 03:05:59.000 355 21266.96 485.14 43123.92 48085.35 2021-12-21 03:06:00.000 355 21267.00 485.10 43123.93 48085.32 2021-12-21 03:06:01.000 355 21266.97 485.12 43123.92 48085.28 2021-12-21 03:06:02.000 355 21266.95 485.12 43123.93 48085.32 2021-12-21 03:06:03.000 355 21266.94 485.11 43123.95 48085.29 2021-12-21 03:06:04.000 355 21266.92 485.09 43123.94 48085.27 2021-12-21 03:06:05.000 355 21266.93 485.11 43123.94 48085.28 2021-12-21 03:06:06.000 355 21266.91 485.12 43123.92 48085.26 2021-12-21 03:06:07.000 355 21266.94 485.10 43123.91 48085.30 2021-12-21 03:06:08.000 355 21266.95 485.10 43123.90 48085.24 2021-12-21 03:06:09.000 355 21266.96 485.12 43123.89 48085.30 2021-12-21 03:06:10.000 355 21266.97 485.11 43123.92 48085.31 2021-12-21 03:06:11.000 355 21266.95 485.12 43123.94 48085.26 2021-12-21 03:06:12.000 355 21267.01 485.11 43123.95 48085.31 2021-12-21 03:06:13.000 355 21267.01 485.10 43123.94 48085.37 2021-12-21 03:06:14.000 355 21266.99 485.11 43123.92 48085.31 2021-12-21 03:06:15.000 355 21267.03 485.10 43123.97 48085.33 2021-12-21 03:06:16.000 355 21267.08 485.07 43123.97 48085.35 2021-12-21 03:06:17.000 355 21267.11 485.06 43123.99 48085.40 2021-12-21 03:06:18.000 355 21267.14 485.07 43123.99 48085.37 2021-12-21 03:06:19.000 355 21267.13 485.05 43124.02 48085.46 2021-12-21 03:06:20.000 355 21267.10 485.04 43124.00 48085.45 2021-12-21 03:06:21.000 355 21267.08 485.05 43124.00 48085.41 2021-12-21 03:06:22.000 355 21267.07 485.05 43124.00 48085.41 2021-12-21 03:06:23.000 355 21267.06 485.04 43124.02 48085.46 2021-12-21 03:06:24.000 355 21267.05 485.02 43124.02 48085.43 2021-12-21 03:06:25.000 355 21267.06 484.99 43124.03 48085.39 2021-12-21 03:06:26.000 355 21267.04 484.98 43124.00 48085.37 2021-12-21 03:06:27.000 355 21267.03 484.97 43124.00 48085.40 2021-12-21 03:06:28.000 355 21267.02 484.94 43123.97 48085.44 2021-12-21 03:06:29.000 355 21267.02 484.94 43123.99 48085.32 2021-12-21 03:06:30.000 355 21267.02 484.92 43123.98 48085.40 2021-12-21 03:06:31.000 355 21267.00 484.91 43124.01 48085.40 2021-12-21 03:06:32.000 355 21266.97 484.93 43124.01 48085.41 2021-12-21 03:06:33.000 355 21266.97 484.93 43124.00 48085.38 2021-12-21 03:06:34.000 355 21266.96 484.91 43124.00 48085.32 2021-12-21 03:06:35.000 355 21266.97 484.90 43124.04 48085.37 2021-12-21 03:06:36.000 355 21266.91 484.90 43124.02 48085.39 2021-12-21 03:06:37.000 355 21266.93 484.92 43123.99 48085.37 2021-12-21 03:06:38.000 355 21266.91 484.91 43124.04 48085.32 2021-12-21 03:06:39.000 355 21266.92 484.88 43124.03 48085.37 2021-12-21 03:06:40.000 355 21266.90 484.88 43124.01 48085.33 2021-12-21 03:06:41.000 355 21266.84 484.94 43124.02 48085.32 2021-12-21 03:06:42.000 355 21266.84 484.96 43124.05 48085.33 2021-12-21 03:06:43.000 355 21266.86 484.95 43124.03 48085.35 2021-12-21 03:06:44.000 355 21266.83 484.95 43124.02 48085.35 2021-12-21 03:06:45.000 355 21266.80 484.97 43124.04 48085.29 2021-12-21 03:06:46.000 355 21266.74 484.98 43124.05 48085.34 2021-12-21 03:06:47.000 355 21266.74 484.98 43124.02 48085.31 2021-12-21 03:06:48.000 355 21266.76 485.00 43124.04 48085.26 2021-12-21 03:06:49.000 355 21266.73 485.03 43124.01 48085.24 2021-12-21 03:06:50.000 355 21266.70 485.05 43124.06 48085.30 2021-12-21 03:06:51.000 355 21266.72 485.06 43124.01 48085.27 2021-12-21 03:06:52.000 355 21266.69 485.08 43124.04 48085.24 2021-12-21 03:06:53.000 355 21266.67 485.10 43124.04 48085.27 2021-12-21 03:06:54.000 355 21266.67 485.11 43124.01 48085.22 2021-12-21 03:06:55.000 355 21266.67 485.10 43124.06 48085.24 2021-12-21 03:06:56.000 355 21266.64 485.12 43124.05 48085.27 2021-12-21 03:06:57.000 355 21266.60 485.16 43124.01 48085.23 2021-12-21 03:06:58.000 355 21266.60 485.19 43123.99 48085.24 2021-12-21 03:06:59.000 355 21266.57 485.19 43123.96 48085.24 2021-12-21 03:07:00.000 355 21266.59 485.20 43123.95 48085.19 2021-12-21 03:07:01.000 355 21266.62 485.20 43123.96 48085.16 2021-12-21 03:07:02.000 355 21266.64 485.18 43123.97 48085.13 2021-12-21 03:07:03.000 355 21266.63 485.14 43123.98 48085.18 2021-12-21 03:07:04.000 355 21266.62 485.10 43124.02 48085.21 2021-12-21 03:07:05.000 355 21266.59 485.06 43124.02 48085.21 2021-12-21 03:07:06.000 355 21266.61 485.04 43124.04 48085.25 2021-12-21 03:07:07.000 355 21266.62 485.05 43124.09 48085.25 2021-12-21 03:07:08.000 355 21266.61 485.05 43124.08 48085.23 2021-12-21 03:07:09.000 355 21266.59 485.04 43124.05 48085.28 2021-12-21 03:07:10.000 355 21266.57 485.02 43124.05 48085.22 2021-12-21 03:07:11.000 355 21266.54 485.03 43124.06 48085.22 2021-12-21 03:07:12.000 355 21266.55 485.00 43124.07 48085.21 2021-12-21 03:07:13.000 355 21266.53 485.00 43124.06 48085.22 2021-12-21 03:07:14.000 355 21266.49 485.00 43124.05 48085.24 2021-12-21 03:07:15.000 355 21266.46 485.01 43124.02 48085.23 2021-12-21 03:07:16.000 355 21266.44 485.01 43124.06 48085.16 2021-12-21 03:07:17.000 355 21266.42 484.99 43124.06 48085.16 2021-12-21 03:07:18.000 355 21266.39 485.00 43124.05 48085.19 2021-12-21 03:07:19.000 355 21266.35 485.03 43124.04 48085.15 2021-12-21 03:07:20.000 355 21266.31 485.04 43124.04 48085.19 2021-12-21 03:07:21.000 355 21266.33 485.08 43124.04 48085.11 2021-12-21 03:07:22.000 355 21266.31 485.10 43124.04 48085.08 2021-12-21 03:07:23.000 355 21266.26 485.14 43124.05 48085.14 2021-12-21 03:07:24.000 355 21266.26 485.17 43124.03 48085.08 2021-12-21 03:07:25.000 355 21266.26 485.17 43124.03 48085.12 2021-12-21 03:07:26.000 355 21266.24 485.21 43124.04 48085.09 2021-12-21 03:07:27.000 355 21266.24 485.25 43124.03 48085.04 2021-12-21 03:07:28.000 355 21266.24 485.27 43124.05 48085.10 2021-12-21 03:07:29.000 355 21266.23 485.31 43124.06 48085.09 2021-12-21 03:07:30.000 355 21266.27 485.35 43124.04 48085.10 2021-12-21 03:07:31.000 355 21266.24 485.38 43124.04 48085.07 2021-12-21 03:07:32.000 355 21266.23 485.42 43124.00 48085.05 2021-12-21 03:07:33.000 355 21266.22 485.46 43124.03 48085.07 2021-12-21 03:07:34.000 355 21266.26 485.47 43124.02 48085.08 2021-12-21 03:07:35.000 355 21266.28 485.45 43124.01 48085.06 2021-12-21 03:07:36.000 355 21266.29 485.44 43124.02 48085.02 2021-12-21 03:07:37.000 355 21266.29 485.46 43124.03 48085.08 2021-12-21 03:07:38.000 355 21266.29 485.47 43124.02 48085.09 2021-12-21 03:07:39.000 355 21266.29 485.48 43123.99 48085.03 2021-12-21 03:07:40.000 355 21266.30 485.45 43124.03 48085.09 2021-12-21 03:07:41.000 355 21266.31 485.46 43124.05 48085.06 2021-12-21 03:07:42.000 355 21266.30 485.47 43124.04 48085.10 2021-12-21 03:07:43.000 355 21266.31 485.45 43124.05 48085.11 2021-12-21 03:07:44.000 355 21266.30 485.43 43124.02 48085.10 2021-12-21 03:07:45.000 355 21266.30 485.44 43124.00 48085.14 2021-12-21 03:07:46.000 355 21266.28 485.48 43124.00 48085.07 2021-12-21 03:07:47.000 355 21266.29 485.46 43123.99 48085.13 2021-12-21 03:07:48.000 355 21266.30 485.46 43124.00 48085.08 2021-12-21 03:07:49.000 355 21266.26 485.47 43124.03 48085.08 2021-12-21 03:07:50.000 355 21266.27 485.48 43124.01 48085.10 2021-12-21 03:07:51.000 355 21266.27 485.49 43124.00 48085.08 2021-12-21 03:07:52.000 355 21266.23 485.48 43124.01 48085.09 2021-12-21 03:07:53.000 355 21266.23 485.48 43123.99 48085.05 2021-12-21 03:07:54.000 355 21266.22 485.50 43123.99 48085.07 2021-12-21 03:07:55.000 355 21266.21 485.52 43123.98 48085.08 2021-12-21 03:07:56.000 355 21266.20 485.51 43123.95 48085.03 2021-12-21 03:07:57.000 355 21266.15 485.52 43123.96 48084.99 2021-12-21 03:07:58.000 355 21266.16 485.56 43123.95 48085.01 2021-12-21 03:07:59.000 355 21266.14 485.59 43123.95 48084.99 2021-12-21 03:08:00.000 355 21266.12 485.66 43123.92 48084.94 2021-12-21 03:08:01.000 355 21266.15 485.80 43123.87 48084.93 2021-12-21 03:08:02.000 355 21266.16 485.90 43123.75 48084.92 2021-12-21 03:08:03.000 355 21266.13 485.97 43123.68 48084.81 2021-12-21 03:08:04.000 355 21266.13 486.01 43123.62 48084.70 2021-12-21 03:08:05.000 355 21266.16 486.01 43123.59 48084.71 2021-12-21 03:08:06.000 355 21266.15 486.02 43123.55 48084.66 2021-12-21 03:08:07.000 355 21266.16 486.02 43123.53 48084.67 2021-12-21 03:08:08.000 355 21266.13 486.04 43123.54 48084.61 2021-12-21 03:08:09.000 355 21266.15 486.05 43123.56 48084.61 2021-12-21 03:08:10.000 355 21266.15 486.06 43123.54 48084.65 2021-12-21 03:08:11.000 355 21266.12 486.07 43123.53 48084.60 2021-12-21 03:08:12.000 355 21266.13 486.08 43123.54 48084.60 2021-12-21 03:08:13.000 355 21266.13 486.10 43123.55 48084.63 2021-12-21 03:08:14.000 355 21266.13 486.10 43123.51 48084.60 2021-12-21 03:08:15.000 355 21266.10 486.10 43123.52 48084.61 2021-12-21 03:08:16.000 355 21266.09 486.09 43123.54 48084.59 2021-12-21 03:08:17.000 355 21266.06 486.04 43123.56 48084.58 2021-12-21 03:08:18.000 355 21266.04 486.01 43123.56 48084.58 2021-12-21 03:08:19.000 355 21266.05 485.98 43123.60 48084.63 2021-12-21 03:08:20.000 355 21266.00 485.99 43123.62 48084.64 2021-12-21 03:08:21.000 355 21266.00 485.98 43123.61 48084.66 2021-12-21 03:08:22.000 355 21265.98 485.97 43123.60 48084.63 2021-12-21 03:08:23.000 355 21265.98 485.94 43123.64 48084.69 2021-12-21 03:08:24.000 355 21265.95 485.96 43123.67 48084.67 2021-12-21 03:08:25.000 355 21265.97 485.94 43123.73 48084.66 2021-12-21 03:08:26.000 355 21265.96 485.90 43123.73 48084.72 2021-12-21 03:08:27.000 355 21265.99 485.81 43123.79 48084.73 2021-12-21 03:08:28.000 355 21266.04 485.75 43123.82 48084.74 2021-12-21 03:08:29.000 355 21266.01 485.74 43123.87 48084.85 2021-12-21 03:08:30.000 355 21266.03 485.72 43123.91 48084.87 2021-12-21 03:08:31.000 355 21266.03 485.71 43123.93 48084.88 2021-12-21 03:08:32.000 355 21266.02 485.72 43123.98 48084.94 2021-12-21 03:08:33.000 355 21266.04 485.72 43123.98 48084.98 2021-12-21 03:08:34.000 355 21266.04 485.72 43123.98 48085.00 2021-12-21 03:08:35.000 355 21266.04 485.72 43124.02 48084.98 2021-12-21 03:08:36.000 355 21266.04 485.73 43124.04 48085.00 2021-12-21 03:08:37.000 355 21266.04 485.74 43124.06 48085.02 2021-12-21 03:08:38.000 355 21266.07 485.73 43124.04 48085.02 2021-12-21 03:08:39.000 355 21266.05 485.72 43124.04 48085.00 2021-12-21 03:08:40.000 355 21266.05 485.72 43124.06 48085.03 2021-12-21 03:08:41.000 355 21266.05 485.70 43124.05 48085.04 2021-12-21 03:08:42.000 355 21266.01 485.72 43124.06 48085.04 2021-12-21 03:08:43.000 355 21265.99 485.71 43124.07 48085.01 2021-12-21 03:08:44.000 355 21265.97 485.72 43124.04 48085.00 2021-12-21 03:08:45.000 355 21265.97 485.73 43124.05 48085.07 2021-12-21 03:08:46.000 355 21266.00 485.71 43124.07 48085.03 2021-12-21 03:08:47.000 355 21265.97 485.69 43124.07 48084.98 2021-12-21 03:08:48.000 355 21265.96 485.70 43124.09 48085.03 2021-12-21 03:08:49.000 355 21265.92 485.71 43124.09 48085.02 2021-12-21 03:08:50.000 355 21265.92 485.71 43124.10 48084.97 2021-12-21 03:08:51.000 355 21265.88 485.72 43124.08 48085.05 2021-12-21 03:08:52.000 355 21265.86 485.75 43124.05 48084.98 2021-12-21 03:08:53.000 355 21265.84 485.76 43124.07 48085.00 2021-12-21 03:08:54.000 355 21265.83 485.76 43124.07 48084.98 2021-12-21 03:08:55.000 355 21265.83 485.75 43124.05 48084.99 2021-12-21 03:08:56.000 355 21265.80 485.76 43124.09 48084.97 2021-12-21 03:08:57.000 355 21265.80 485.76 43124.10 48084.96 2021-12-21 03:08:58.000 355 21265.78 485.75 43124.10 48084.98 2021-12-21 03:08:59.000 355 21265.80 485.74 43124.09 48084.94 2021-12-21 03:09:00.000 355 21265.76 485.74 43124.09 48084.93 2021-12-21 03:09:01.000 355 21265.76 485.72 43124.10 48084.99 2021-12-21 03:09:02.000 355 21265.75 485.71 43124.06 48084.98 2021-12-21 03:09:03.000 355 21265.77 485.70 43124.09 48084.96 2021-12-21 03:09:04.000 355 21265.77 485.70 43124.10 48084.92 2021-12-21 03:09:05.000 355 21265.76 485.72 43124.11 48084.97 2021-12-21 03:09:06.000 355 21265.74 485.74 43124.10 48085.00 2021-12-21 03:09:07.000 355 21265.74 485.72 43124.11 48084.96 2021-12-21 03:09:08.000 355 21265.75 485.69 43124.13 48084.93 2021-12-21 03:09:09.000 355 21265.74 485.69 43124.10 48084.96 2021-12-21 03:09:10.000 355 21265.77 485.71 43124.13 48084.98 2021-12-21 03:09:11.000 355 21265.79 485.71 43124.15 48084.92 2021-12-21 03:09:12.000 355 21265.80 485.69 43124.13 48084.97 2021-12-21 03:09:13.000 355 21265.77 485.68 43124.13 48084.96 2021-12-21 03:09:14.000 355 21265.76 485.67 43124.13 48084.94 2021-12-21 03:09:15.000 355 21265.76 485.66 43124.16 48084.97 2021-12-21 03:09:16.000 355 21265.76 485.67 43124.15 48084.98 2021-12-21 03:09:17.000 355 21265.74 485.66 43124.12 48084.97 2021-12-21 03:09:18.000 355 21265.71 485.66 43124.10 48084.93 2021-12-21 03:09:19.000 355 21265.71 485.63 43124.15 48084.96 2021-12-21 03:09:20.000 355 21265.74 485.63 43124.15 48085.02 2021-12-21 03:09:21.000 355 21265.73 485.62 43124.16 48084.98 2021-12-21 03:09:22.000 355 21265.73 485.62 43124.14 48084.94 2021-12-21 03:09:23.000 355 21265.72 485.61 43124.15 48084.95 2021-12-21 03:09:24.000 355 21265.68 485.61 43124.18 48085.00 2021-12-21 03:09:25.000 355 21265.67 485.58 43124.19 48084.99 2021-12-21 03:09:26.000 355 21265.68 485.58 43124.16 48084.97 2021-12-21 03:09:27.000 355 21265.67 485.57 43124.21 48085.00 2021-12-21 03:09:28.000 355 21265.67 485.57 43124.19 48085.00 2021-12-21 03:09:29.000 355 21265.67 485.53 43124.17 48084.96 2021-12-21 03:09:30.000 355 21265.67 485.50 43124.18 48084.95 2021-12-21 03:09:31.000 355 21265.66 485.48 43124.19 48085.00 2021-12-21 03:09:32.000 355 21265.65 485.52 43124.17 48084.99 2021-12-21 03:09:33.000 355 21265.64 485.51 43124.19 48084.94 2021-12-21 03:09:34.000 355 21265.60 485.53 43124.21 48084.97 2021-12-21 03:09:35.000 355 21265.58 485.54 43124.20 48084.98 2021-12-21 03:09:36.000 355 21265.60 485.53 43124.19 48084.92 2021-12-21 03:09:37.000 355 21265.59 485.51 43124.17 48084.94 2021-12-21 03:09:38.000 355 21265.61 485.50 43124.18 48084.97 2021-12-21 03:09:39.000 355 21265.62 485.51 43124.16 48084.90 2021-12-21 03:09:40.000 355 21265.60 485.51 43124.17 48084.92 2021-12-21 03:09:41.000 355 21265.60 485.49 43124.19 48084.97 2021-12-21 03:09:42.000 355 21265.57 485.48 43124.20 48084.92 2021-12-21 03:09:43.000 355 21265.57 485.48 43124.18 48084.92 2021-12-21 03:09:44.000 355 21265.57 485.50 43124.19 48084.90 2021-12-21 03:09:45.000 355 21265.54 485.52 43124.20 48084.92 2021-12-21 03:09:46.000 355 21265.55 485.48 43124.19 48084.95 2021-12-21 03:09:47.000 355 21265.52 485.47 43124.19 48084.92 2021-12-21 03:09:48.000 355 21265.51 485.48 43124.19 48084.91 2021-12-21 03:09:49.000 355 21265.49 485.48 43124.22 48084.94 2021-12-21 03:09:50.000 355 21265.49 485.48 43124.20 48084.89 2021-12-21 03:09:51.000 355 21265.49 485.47 43124.17 48084.91 2021-12-21 03:09:52.000 355 21265.49 485.45 43124.19 48084.93 2021-12-21 03:09:53.000 355 21265.47 485.45 43124.18 48084.94 2021-12-21 03:09:54.000 355 21265.48 485.41 43124.16 48084.94 2021-12-21 03:09:55.000 355 21265.47 485.38 43124.17 48084.94 2021-12-21 03:09:56.000 355 21265.46 485.38 43124.21 48084.93 2021-12-21 03:09:57.000 355 21265.46 485.38 43124.24 48084.89 2021-12-21 03:09:58.000 355 21265.44 485.41 43124.24 48084.91 2021-12-21 03:09:59.000 355 21265.42 485.41 43124.23 48084.94 2021-12-21 03:10:00.000 355 21265.43 485.39 43124.24 48084.92 2021-12-21 03:10:01.000 355 21265.43 485.41 43124.21 48084.92 2021-12-21 03:10:02.000 355 21265.39 485.42 43124.21 48084.86 2021-12-21 03:10:03.000 355 21265.40 485.42 43124.20 48084.89 2021-12-21 03:10:04.000 355 21265.40 485.41 43124.21 48084.92 2021-12-21 03:10:05.000 355 21265.36 485.43 43124.23 48084.83 2021-12-21 03:10:06.000 355 21265.36 485.42 43124.21 48084.89 2021-12-21 03:10:07.000 355 21265.35 485.44 43124.21 48084.86 2021-12-21 03:10:08.000 355 21265.30 485.43 43124.20 48084.87 2021-12-21 03:10:09.000 355 21265.29 485.45 43124.23 48084.81 2021-12-21 03:10:10.000 355 21265.31 485.46 43124.22 48084.84 2021-12-21 03:10:11.000 355 21265.31 485.45 43124.21 48084.84 2021-12-21 03:10:12.000 355 21265.27 485.47 43124.16 48084.82 2021-12-21 03:10:13.000 355 21265.28 485.46 43124.17 48084.85 2021-12-21 03:10:14.000 355 21265.28 485.51 43124.14 48084.80 2021-12-21 03:10:15.000 355 21265.30 485.53 43124.14 48084.79 2021-12-21 03:10:16.000 355 21265.28 485.53 43124.14 48084.79 2021-12-21 03:10:17.000 355 21265.24 485.52 43124.14 48084.78 2021-12-21 03:10:18.000 355 21265.22 485.48 43124.14 48084.79 2021-12-21 03:10:19.000 355 21265.23 485.49 43124.14 48084.74 2021-12-21 03:10:20.000 355 21265.18 485.53 43124.11 48084.73 2021-12-21 03:10:21.000 355 21265.17 485.53 43124.12 48084.76 2021-12-21 03:10:22.000 355 21265.14 485.52 43124.14 48084.71 2021-12-21 03:10:23.000 355 21265.11 485.54 43124.11 48084.69 2021-12-21 03:10:24.000 355 21265.12 485.50 43124.14 48084.71 2021-12-21 03:10:25.000 355 21265.09 485.50 43124.12 48084.68 2021-12-21 03:10:26.000 355 21265.07 485.50 43124.08 48084.65 2021-12-21 03:10:27.000 355 21265.09 485.49 43124.09 48084.68 2021-12-21 03:10:28.000 355 21265.05 485.50 43124.11 48084.65 2021-12-21 03:10:29.000 355 21265.05 485.50 43124.10 48084.61 2021-12-21 03:10:30.000 355 21265.02 485.51 43124.11 48084.62 2021-12-21 03:10:31.000 355 21264.99 485.53 43124.10 48084.62 2021-12-21 03:10:32.000 355 21264.98 485.54 43124.08 48084.62 2021-12-21 03:10:33.000 355 21265.00 485.52 43124.10 48084.57 2021-12-21 03:10:34.000 355 21264.97 485.52 43124.14 48084.60 2021-12-21 03:10:35.000 355 21264.96 485.52 43124.15 48084.64 2021-12-21 03:10:36.000 355 21264.99 485.52 43124.14 48084.63 2021-12-21 03:10:37.000 355 21264.98 485.55 43124.16 48084.65 2021-12-21 03:10:38.000 355 21264.96 485.56 43124.19 48084.62 2021-12-21 03:10:39.000 355 21264.95 485.57 43124.19 48084.61 2021-12-21 03:10:40.000 355 21264.93 485.55 43124.15 48084.61 2021-12-21 03:10:41.000 355 21264.89 485.58 43124.19 48084.63 2021-12-21 03:10:42.000 355 21264.89 485.59 43124.16 48084.63 2021-12-21 03:10:43.000 355 21264.84 485.60 43124.13 48084.64 2021-12-21 03:10:44.000 355 21264.84 485.59 43124.15 48084.59 2021-12-21 03:10:45.000 355 21264.86 485.56 43124.19 48084.63 2021-12-21 03:10:46.000 355 21264.89 485.55 43124.22 48084.64 2021-12-21 03:10:47.000 355 21264.87 485.55 43124.23 48084.60 2021-12-21 03:10:48.000 355 21264.83 485.53 43124.21 48084.64 2021-12-21 03:10:49.000 355 21264.81 485.56 43124.22 48084.59 2021-12-21 03:10:50.000 355 21264.81 485.58 43124.24 48084.64 2021-12-21 03:10:51.000 355 21264.76 485.58 43124.24 48084.65 2021-12-21 03:10:52.000 355 21264.74 485.57 43124.23 48084.63 2021-12-21 03:10:53.000 355 21264.74 485.56 43124.25 48084.58 2021-12-21 03:10:54.000 355 21264.70 485.58 43124.26 48084.62 2021-12-21 03:10:55.000 355 21264.71 485.57 43124.27 48084.66 2021-12-21 03:10:56.000 355 21264.68 485.59 43124.26 48084.61 2021-12-21 03:10:57.000 355 21264.68 485.59 43124.28 48084.62 2021-12-21 03:10:58.000 355 21264.68 485.63 43124.29 48084.60 2021-12-21 03:10:59.000 355 21264.67 485.64 43124.26 48084.60 2021-12-21 03:11:00.000 355 21264.66 485.65 43124.25 48084.59 2021-12-21 03:11:01.000 355 21264.62 485.64 43124.29 48084.62 2021-12-21 03:11:02.000 355 21264.62 485.65 43124.29 48084.60 2021-12-21 03:11:03.000 355 21264.63 485.69 43124.26 48084.60 2021-12-21 03:11:04.000 355 21264.62 485.70 43124.23 48084.55 2021-12-21 03:11:05.000 355 21264.59 485.68 43124.25 48084.59 2021-12-21 03:11:06.000 355 21264.59 485.70 43124.23 48084.54 2021-12-21 03:11:07.000 355 21264.58 485.72 43124.24 48084.59 2021-12-21 03:11:08.000 355 21264.61 485.69 43124.24 48084.52 2021-12-21 03:11:09.000 355 21264.58 485.65 43124.23 48084.49 2021-12-21 03:11:10.000 355 21264.60 485.63 43124.24 48084.58 2021-12-21 03:11:11.000 355 21264.61 485.62 43124.27 48084.55 2021-12-21 03:11:12.000 355 21264.62 485.61 43124.31 48084.61 2021-12-21 03:11:13.000 355 21264.59 485.60 43124.34 48084.57 2021-12-21 03:11:14.000 355 21264.56 485.59 43124.34 48084.66 2021-12-21 03:11:15.000 355 21264.61 485.56 43124.38 48084.62 2021-12-21 03:11:16.000 355 21264.62 485.55 43124.38 48084.63 2021-12-21 03:11:17.000 355 21264.56 485.58 43124.39 48084.68 2021-12-21 03:11:18.000 355 21264.56 485.60 43124.40 48084.66 2021-12-21 03:11:19.000 355 21264.56 485.60 43124.41 48084.68 2021-12-21 03:11:20.000 355 21264.54 485.59 43124.46 48084.71 2021-12-21 03:11:21.000 355 21264.55 485.59 43124.46 48084.71 2021-12-21 03:11:22.000 355 21264.56 485.59 43124.45 48084.67 2021-12-21 03:11:23.000 355 21264.53 485.57 43124.45 48084.67 2021-12-21 03:11:24.000 355 21264.53 485.58 43124.46 48084.71 2021-12-21 03:11:25.000 355 21264.54 485.58 43124.46 48084.72 2021-12-21 03:11:26.000 355 21264.49 485.58 43124.47 48084.68 2021-12-21 03:11:27.000 355 21264.49 485.59 43124.48 48084.77 2021-12-21 03:11:28.000 355 21264.48 485.56 43124.47 48084.73 2021-12-21 03:11:29.000 355 21264.46 485.57 43124.49 48084.67 2021-12-21 03:11:30.000 355 21264.47 485.57 43124.46 48084.71 2021-12-21 03:11:31.000 355 21264.44 485.59 43124.46 48084.71 2021-12-21 03:11:32.000 355 21264.43 485.59 43124.46 48084.69 2021-12-21 03:11:33.000 355 21264.43 485.60 43124.49 48084.69 2021-12-21 03:11:34.000 355 21264.44 485.60 43124.48 48084.69 2021-12-21 03:11:35.000 355 21264.42 485.58 43124.46 48084.70 2021-12-21 03:11:36.000 355 21264.44 485.61 43124.49 48084.67 2021-12-21 03:11:37.000 355 21264.42 485.61 43124.49 48084.67 2021-12-21 03:11:38.000 355 21264.42 485.63 43124.49 48084.72 2021-12-21 03:11:39.000 355 21264.40 485.63 43124.50 48084.70 2021-12-21 03:11:40.000 355 21264.40 485.64 43124.52 48084.66 2021-12-21 03:11:41.000 355 21264.42 485.63 43124.53 48084.70 2021-12-21 03:11:42.000 355 21264.42 485.61 43124.52 48084.71 2021-12-21 03:11:43.000 355 21264.40 485.63 43124.53 48084.71 2021-12-21 03:11:44.000 355 21264.41 485.63 43124.52 48084.69 2021-12-21 03:11:45.000 355 21264.40 485.65 43124.51 48084.69 2021-12-21 03:11:46.000 355 21264.38 485.65 43124.54 48084.77 2021-12-21 03:11:47.000 355 21264.39 485.64 43124.56 48084.73 2021-12-21 03:11:48.000 355 21264.37 485.66 43124.56 48084.70 2021-12-21 03:11:49.000 355 21264.38 485.66 43124.57 48084.71 2021-12-21 03:11:50.000 355 21264.40 485.65 43124.59 48084.76 2021-12-21 03:11:51.000 355 21264.39 485.64 43124.56 48084.74 2021-12-21 03:11:52.000 355 21264.37 485.64 43124.56 48084.74 2021-12-21 03:11:53.000 355 21264.35 485.66 43124.57 48084.72 2021-12-21 03:11:54.000 355 21264.36 485.67 43124.57 48084.73 2021-12-21 03:11:55.000 355 21264.35 485.64 43124.56 48084.78 2021-12-21 03:11:56.000 355 21264.33 485.61 43124.58 48084.72 2021-12-21 03:11:57.000 355 21264.30 485.62 43124.59 48084.70 2021-12-21 03:11:58.000 355 21264.30 485.61 43124.59 48084.77 2021-12-21 03:11:59.000 355 21264.31 485.62 43124.56 48084.72 2021-12-21 03:12:00.000 355 21264.30 485.61 43124.61 48084.76 2021-12-21 03:12:01.000 355 21264.29 485.63 43124.61 48084.73 2021-12-21 03:12:02.000 355 21264.27 485.65 43124.60 48084.72 2021-12-21 03:12:03.000 355 21264.29 485.65 43124.57 48084.73 2021-12-21 03:12:04.000 355 21264.27 485.67 43124.60 48084.73 2021-12-21 03:12:05.000 355 21264.24 485.67 43124.62 48084.73 2021-12-21 03:12:06.000 355 21264.25 485.69 43124.58 48084.70 2021-12-21 03:12:07.000 355 21264.27 485.70 43124.58 48084.70 2021-12-21 03:12:08.000 355 21264.28 485.69 43124.59 48084.73 2021-12-21 03:12:09.000 355 21264.26 485.72 43124.58 48084.71 2021-12-21 03:12:10.000 355 21264.25 485.72 43124.58 48084.68 2021-12-21 03:12:11.000 355 21264.23 485.77 43124.56 48084.69 2021-12-21 03:12:12.000 355 21264.17 485.84 43124.52 48084.66 2021-12-21 03:12:13.000 355 21264.16 485.89 43124.51 48084.60 2021-12-21 03:12:14.000 355 21264.18 485.92 43124.46 48084.57 2021-12-21 03:12:15.000 355 21264.09 485.96 43124.45 48084.54 2021-12-21 03:12:16.000 355 21264.10 485.92 43124.40 48084.48 2021-12-21 03:12:17.000 355 21264.09 485.91 43124.37 48084.48 2021-12-21 03:12:18.000 355 21264.05 485.92 43124.36 48084.40 2021-12-21 03:12:19.000 355 21264.05 485.94 43124.37 48084.41 2021-12-21 03:12:20.000 355 21264.04 485.98 43124.37 48084.42 2021-12-21 03:12:21.000 355 21264.01 486.04 43124.31 48084.33 2021-12-21 03:12:22.000 355 21263.99 486.09 43124.26 48084.38 2021-12-21 03:12:23.000 355 21263.99 486.08 43124.25 48084.25 2021-12-21 03:12:24.000 355 21263.96 486.09 43124.24 48084.28 2021-12-21 03:12:25.000 355 21263.91 486.12 43124.20 48084.20 2021-12-21 03:12:26.000 355 21263.88 486.12 43124.20 48084.22 2021-12-21 03:12:27.000 355 21263.89 486.12 43124.19 48084.22 2021-12-21 03:12:28.000 355 21263.88 486.13 43124.19 48084.13 2021-12-21 03:12:29.000 355 21263.90 486.13 43124.16 48084.21 2021-12-21 03:12:30.000 355 21263.89 486.14 43124.17 48084.15 2021-12-21 03:12:31.000 355 21263.89 486.13 43124.21 48084.16 2021-12-21 03:12:32.000 355 21263.89 486.14 43124.17 48084.17 2021-12-21 03:12:33.000 355 21263.85 486.10 43124.16 48084.16 2021-12-21 03:12:34.000 355 21263.84 486.13 43124.18 48084.15 2021-12-21 03:12:35.000 355 21263.85 486.14 43124.17 48084.17 2021-12-21 03:12:36.000 355 21263.84 486.12 43124.22 48084.19 2021-12-21 03:12:37.000 355 21263.84 486.14 43124.21 48084.12 2021-12-21 03:12:38.000 355 21263.86 486.14 43124.19 48084.19 2021-12-21 03:12:39.000 355 21263.86 486.14 43124.19 48084.16 2021-12-21 03:12:40.000 355 21263.85 486.11 43124.19 48084.18 2021-12-21 03:12:41.000 355 21263.84 486.12 43124.19 48084.16 2021-12-21 03:12:42.000 355 21263.87 486.13 43124.18 48084.20 2021-12-21 03:12:43.000 355 21263.88 486.09 43124.19 48084.19 2021-12-21 03:12:44.000 355 21263.88 486.08 43124.22 48084.22 2021-12-21 03:12:45.000 355 21263.92 486.07 43124.27 48084.23 2021-12-21 03:12:46.000 355 21263.95 486.06 43124.31 48084.22 2021-12-21 03:12:47.000 355 21263.95 486.04 43124.32 48084.32 2021-12-21 03:12:48.000 355 21263.93 486.05 43124.31 48084.29 2021-12-21 03:12:49.000 355 21263.93 486.05 43124.32 48084.34 2021-12-21 03:12:50.000 355 21263.92 486.07 43124.36 48084.33 2021-12-21 03:12:51.000 355 21263.94 486.06 43124.38 48084.38 2021-12-21 03:12:52.000 355 21263.95 486.06 43124.38 48084.33 2021-12-21 03:12:53.000 355 21263.95 486.07 43124.42 48084.35 2021-12-21 03:12:54.000 355 21263.95 486.07 43124.42 48084.34 2021-12-21 03:12:55.000 355 21263.96 486.07 43124.39 48084.34 2021-12-21 03:12:56.000 355 21263.98 486.05 43124.42 48084.36 2021-12-21 03:12:57.000 355 21263.98 486.05 43124.39 48084.33 2021-12-21 03:12:58.000 355 21263.98 486.06 43124.39 48084.33 2021-12-21 03:12:59.000 355 21263.97 486.05 43124.40 48084.34 2021-12-21 03:13:00.000 355 21263.94 486.05 43124.39 48084.28 2021-12-21 03:13:01.000 355 21263.93 486.06 43124.37 48084.36 2021-12-21 03:13:02.000 355 21263.92 486.06 43124.36 48084.27 2021-12-21 03:13:03.000 355 21263.94 486.01 43124.34 48084.31 2021-12-21 03:13:04.000 355 21263.95 485.99 43124.37 48084.28 2021-12-21 03:13:05.000 355 21263.89 486.00 43124.39 48084.27 2021-12-21 03:13:06.000 355 21263.91 486.00 43124.37 48084.32 2021-12-21 03:13:07.000 355 21263.88 486.02 43124.36 48084.33 2021-12-21 03:13:08.000 355 21263.87 486.05 43124.36 48084.26 2021-12-21 03:13:09.000 355 21263.85 486.06 43124.32 48084.28 2021-12-21 03:13:10.000 355 21263.86 486.07 43124.31 48084.23 2021-12-21 03:13:11.000 355 21263.84 486.07 43124.33 48084.25 2021-12-21 03:13:12.000 355 21263.81 486.06 43124.34 48084.22 2021-12-21 03:13:13.000 355 21263.79 486.06 43124.32 48084.17 2021-12-21 03:13:14.000 355 21263.78 486.07 43124.31 48084.25 2021-12-21 03:13:15.000 355 21263.79 486.06 43124.31 48084.17 2021-12-21 03:13:16.000 355 21263.79 486.06 43124.33 48084.23 2021-12-21 03:13:17.000 355 21263.78 486.06 43124.32 48084.20 2021-12-21 03:13:18.000 355 21263.78 486.04 43124.36 48084.22 2021-12-21 03:13:19.000 355 21263.79 486.03 43124.36 48084.23 2021-12-21 03:13:20.000 355 21263.78 486.05 43124.38 48084.21 2021-12-21 03:13:21.000 355 21263.77 486.03 43124.37 48084.25 2021-12-21 03:13:22.000 355 21263.82 485.99 43124.40 48084.22 2021-12-21 03:13:23.000 355 21263.83 485.98 43124.38 48084.29 2021-12-21 03:13:24.000 355 21263.83 485.98 43124.36 48084.25 2021-12-21 03:13:25.000 355 21263.81 485.98 43124.41 48084.30 2021-12-21 03:13:26.000 355 21263.78 485.99 43124.38 48084.27 2021-12-21 03:13:27.000 355 21263.75 486.03 43124.39 48084.25 2021-12-21 03:13:28.000 355 21263.73 486.05 43124.43 48084.29 2021-12-21 03:13:29.000 355 21263.71 486.04 43124.40 48084.25 2021-12-21 03:13:30.000 355 21263.74 486.06 43124.38 48084.28 2021-12-21 03:13:31.000 355 21263.70 486.07 43124.37 48084.19 2021-12-21 03:13:32.000 355 21263.68 486.09 43124.39 48084.24 2021-12-21 03:13:33.000 355 21263.66 486.09 43124.38 48084.22 2021-12-21 03:13:34.000 355 21263.68 486.09 43124.37 48084.21 2021-12-21 03:13:35.000 355 21263.72 486.09 43124.39 48084.22 2021-12-21 03:13:36.000 355 21263.70 486.09 43124.43 48084.22 2021-12-21 03:13:37.000 355 21263.70 486.08 43124.45 48084.27 2021-12-21 03:13:38.000 355 21263.72 486.09 43124.43 48084.28 2021-12-21 03:13:39.000 355 21263.70 486.08 43124.42 48084.26 2021-12-21 03:13:40.000 355 21263.70 486.09 43124.44 48084.28 2021-12-21 03:13:41.000 355 21263.71 486.09 43124.49 48084.31 2021-12-21 03:13:42.000 355 21263.73 486.09 43124.47 48084.26 2021-12-21 03:13:43.000 355 21263.73 486.08 43124.45 48084.25 2021-12-21 03:13:44.000 355 21263.66 486.08 43124.43 48084.28 2021-12-21 03:13:45.000 355 21263.63 486.10 43124.42 48084.25 2021-12-21 03:13:46.000 355 21263.65 486.14 43124.42 48084.21 2021-12-21 03:13:47.000 355 21263.65 486.12 43124.41 48084.24 2021-12-21 03:13:48.000 355 21263.65 486.09 43124.40 48084.16 2021-12-21 03:13:49.000 355 21263.63 486.07 43124.41 48084.17 2021-12-21 03:13:50.000 355 21263.58 486.08 43124.39 48084.18 2021-12-21 03:13:51.000 355 21263.52 486.10 43124.41 48084.18 2021-12-21 03:13:52.000 355 21263.48 486.11 43124.43 48084.15 2021-12-21 03:13:53.000 355 21263.47 486.12 43124.42 48084.14 2021-12-21 03:13:54.000 355 21263.48 486.13 43124.38 48084.17 2021-12-21 03:13:55.000 355 21263.41 486.15 43124.40 48084.11 2021-12-21 03:13:56.000 355 21263.40 486.16 43124.42 48084.15 2021-12-21 03:13:57.000 355 21263.41 486.16 43124.42 48084.10 2021-12-21 03:13:58.000 355 21263.40 486.17 43124.40 48084.11 2021-12-21 03:13:59.000 355 21263.42 486.18 43124.41 48084.10 2021-12-21 03:14:00.000 355 21263.40 486.21 43124.43 48084.13 2021-12-21 03:14:01.000 355 21263.40 486.21 43124.39 48084.11 2021-12-21 03:14:02.000 355 21263.38 486.21 43124.38 48084.13 2021-12-21 03:14:03.000 355 21263.38 486.23 43124.37 48084.12 2021-12-21 03:14:04.000 355 21263.38 486.23 43124.35 48084.06 2021-12-21 03:14:05.000 355 21263.40 486.23 43124.36 48084.13 2021-12-21 03:14:06.000 355 21263.38 486.25 43124.39 48084.08 2021-12-21 03:14:07.000 355 21263.40 486.23 43124.38 48084.11 2021-12-21 03:14:08.000 355 21263.38 486.23 43124.37 48084.06 2021-12-21 03:14:09.000 355 21263.36 486.22 43124.39 48084.13 2021-12-21 03:14:10.000 355 21263.35 486.20 43124.40 48084.12 2021-12-21 03:14:11.000 355 21263.34 486.20 43124.37 48084.08 2021-12-21 03:14:12.000 355 21263.34 486.21 43124.44 48084.11 2021-12-21 03:14:13.000 355 21263.31 486.21 43124.43 48084.08 2021-12-21 03:14:14.000 355 21263.29 486.19 43124.40 48084.10 2021-12-21 03:14:15.000 355 21263.27 486.18 43124.43 48084.04 2021-12-21 03:14:16.000 355 21263.20 486.21 43124.42 48084.08 2021-12-21 03:14:17.000 355 21263.18 486.20 43124.39 48084.06 2021-12-21 03:14:18.000 355 21263.17 486.21 43124.41 48084.03 2021-12-21 03:14:19.000 355 21263.12 486.25 43124.42 48084.04 2021-12-21 03:14:20.000 355 21263.13 486.28 43124.39 48083.98 2021-12-21 03:14:21.000 355 21263.08 486.28 43124.39 48083.98 2021-12-21 03:14:22.000 355 21263.06 486.32 43124.37 48083.95 2021-12-21 03:14:23.000 355 21263.04 486.32 43124.34 48083.95 2021-12-21 03:14:24.000 355 21263.00 486.36 43124.35 48083.97 2021-12-21 03:14:25.000 355 21263.01 486.37 43124.39 48083.94 2021-12-21 03:14:26.000 355 21263.00 486.40 43124.35 48083.93 2021-12-21 03:14:27.000 355 21262.98 486.45 43124.34 48083.93 2021-12-21 03:14:28.000 355 21263.01 486.45 43124.36 48083.89 2021-12-21 03:14:29.000 355 21263.00 486.47 43124.37 48083.93 2021-12-21 03:14:30.000 355 21263.00 486.50 43124.38 48083.91 2021-12-21 03:14:31.000 355 21263.02 486.47 43124.39 48083.94 2021-12-21 03:14:32.000 355 21263.01 486.49 43124.40 48083.90 2021-12-21 03:14:33.000 355 21262.99 486.50 43124.37 48083.90 2021-12-21 03:14:34.000 355 21263.00 486.50 43124.35 48083.93 2021-12-21 03:14:35.000 355 21263.00 486.51 43124.36 48083.96 2021-12-21 03:14:36.000 355 21262.99 486.51 43124.37 48083.91 2021-12-21 03:14:37.000 355 21263.01 486.51 43124.36 48083.95 2021-12-21 03:14:38.000 355 21263.02 486.48 43124.34 48083.94 2021-12-21 03:14:39.000 355 21263.02 486.44 43124.40 48083.92 2021-12-21 03:14:40.000 355 21262.99 486.43 43124.40 48083.97 2021-12-21 03:14:41.000 355 21262.97 486.44 43124.39 48083.95 2021-12-21 03:14:42.000 355 21262.97 486.41 43124.38 48083.96 2021-12-21 03:14:43.000 355 21262.94 486.38 43124.43 48083.98 2021-12-21 03:14:44.000 355 21262.92 486.39 43124.44 48083.97 2021-12-21 03:14:45.000 355 21262.91 486.37 43124.42 48083.96 2021-12-21 03:14:46.000 355 21262.91 486.37 43124.40 48083.96 2021-12-21 03:14:47.000 355 21262.88 486.35 43124.41 48083.95 2021-12-21 03:14:48.000 355 21262.86 486.38 43124.45 48083.98 2021-12-21 03:14:49.000 355 21262.83 486.37 43124.43 48083.94 2021-12-21 03:14:50.000 355 21262.86 486.38 43124.44 48084.00 2021-12-21 03:14:51.000 355 21262.82 486.37 43124.43 48083.92 2021-12-21 03:14:52.000 355 21262.79 486.40 43124.47 48083.98 2021-12-21 03:14:53.000 355 21262.80 486.43 43124.49 48083.95 2021-12-21 03:14:54.000 355 21262.81 486.44 43124.48 48083.92 2021-12-21 03:14:55.000 355 21262.81 486.47 43124.45 48083.94 2021-12-21 03:14:56.000 355 21262.82 486.43 43124.45 48083.94 2021-12-21 03:14:57.000 355 21262.82 486.47 43124.47 48083.96 2021-12-21 03:14:58.000 355 21262.83 486.46 43124.48 48083.99 2021-12-21 03:14:59.000 355 21262.86 486.46 43124.47 48084.02 2021-12-21 03:15:00.000 355 21262.87 486.46 43124.50 48083.97 2021-12-21 03:15:01.000 355 21262.91 486.45 43124.54 48084.05 2021-12-21 03:15:02.000 355 21262.93 486.45 43124.55 48084.02 2021-12-21 03:15:03.000 355 21262.95 486.44 43124.57 48084.08 2021-12-21 03:15:04.000 355 21262.93 486.42 43124.56 48084.12 2021-12-21 03:15:05.000 355 21262.94 486.39 43124.55 48084.08 2021-12-21 03:15:06.000 355 21262.94 486.38 43124.56 48084.14 2021-12-21 03:15:07.000 355 21262.93 486.35 43124.60 48084.10 2021-12-21 03:15:08.000 355 21263.00 486.35 43124.63 48084.20 2021-12-21 03:15:09.000 355 21262.98 486.32 43124.64 48084.11 2021-12-21 03:15:10.000 355 21262.97 486.29 43124.62 48084.20 2021-12-21 03:15:11.000 355 21262.94 486.26 43124.69 48084.17 2021-12-21 03:15:12.000 355 21262.94 486.25 43124.73 48084.21 2021-12-21 03:15:13.000 355 21262.90 486.22 43124.73 48084.21 2021-12-21 03:15:14.000 355 21262.89 486.21 43124.72 48084.18 2021-12-21 03:15:15.000 355 21262.84 486.19 43124.71 48084.21 2021-12-21 03:15:16.000 355 21262.84 486.19 43124.73 48084.19 2021-12-21 03:15:17.000 355 21262.84 486.17 43124.75 48084.22 2021-12-21 03:15:18.000 355 21262.79 486.21 43124.74 48084.20 2021-12-21 03:15:19.000 355 21262.81 486.22 43124.76 48084.23 2021-12-21 03:15:20.000 355 21262.80 486.21 43124.75 48084.19 2021-12-21 03:15:21.000 355 21262.81 486.24 43124.74 48084.21 2021-12-21 03:15:22.000 355 21262.78 486.23 43124.78 48084.21 2021-12-21 03:15:23.000 355 21262.76 486.26 43124.76 48084.17 2021-12-21 03:15:24.000 355 21262.80 486.25 43124.77 48084.19 2021-12-21 03:15:25.000 355 21262.80 486.27 43124.77 48084.21 2021-12-21 03:15:26.000 355 21262.78 486.30 43124.77 48084.17 2021-12-21 03:15:27.000 355 21262.80 486.32 43124.72 48084.22 2021-12-21 03:15:28.000 355 21262.81 486.32 43124.73 48084.19 2021-12-21 03:15:29.000 355 21262.80 486.34 43124.73 48084.17 2021-12-21 03:15:30.000 355 21262.81 486.33 43124.70 48084.26 2021-12-21 03:15:31.000 355 21262.84 486.35 43124.74 48084.21 2021-12-21 03:15:32.000 355 21262.83 486.35 43124.73 48084.21 2021-12-21 03:15:33.000 355 21262.84 486.35 43124.73 48084.19 2021-12-21 03:15:34.000 355 21262.85 486.36 43124.72 48084.21 2021-12-21 03:15:35.000 355 21262.81 486.35 43124.71 48084.18 2021-12-21 03:15:36.000 355 21262.81 486.32 43124.70 48084.13 2021-12-21 03:15:37.000 355 21262.76 486.31 43124.68 48084.15 2021-12-21 03:15:38.000 355 21262.78 486.28 43124.71 48084.16 2021-12-21 03:15:39.000 355 21262.79 486.26 43124.72 48084.20 2021-12-21 03:15:40.000 355 21262.78 486.23 43124.69 48084.14 2021-12-21 03:15:41.000 355 21262.79 486.21 43124.69 48084.21 2021-12-21 03:15:42.000 355 21262.78 486.21 43124.72 48084.14 2021-12-21 03:15:43.000 355 21262.74 486.21 43124.72 48084.10 2021-12-21 03:15:44.000 355 21262.77 486.19 43124.71 48084.18 2021-12-21 03:15:45.000 355 21262.74 486.15 43124.71 48084.12 2021-12-21 03:15:46.000 355 21262.70 486.14 43124.72 48084.18 2021-12-21 03:15:47.000 355 21262.73 486.11 43124.71 48084.12 2021-12-21 03:15:48.000 355 21262.73 486.15 43124.71 48084.18 2021-12-21 03:15:49.000 355 21262.70 486.17 43124.72 48084.12 2021-12-21 03:15:50.000 355 21262.71 486.15 43124.74 48084.11 2021-12-21 03:15:51.000 355 21262.71 486.16 43124.75 48084.14 2021-12-21 03:15:52.000 355 21262.68 486.15 43124.73 48084.10 2021-12-21 03:15:53.000 355 21262.69 486.15 43124.72 48084.16 2021-12-21 03:15:54.000 355 21262.69 486.15 43124.73 48084.10 2021-12-21 03:15:55.000 355 21262.67 486.14 43124.74 48084.15 2021-12-21 03:15:56.000 355 21262.69 486.13 43124.76 48084.14 2021-12-21 03:15:57.000 355 21262.70 486.14 43124.76 48084.10 2021-12-21 03:15:58.000 355 21262.67 486.14 43124.74 48084.09 2021-12-21 03:15:59.000 355 21262.64 486.16 43124.74 48084.15 2021-12-21 03:16:00.000 355 21262.66 486.17 43124.71 48084.12 2021-12-21 03:16:01.000 355 21262.67 486.16 43124.74 48084.14 2021-12-21 03:16:02.000 355 21262.67 486.14 43124.73 48084.17 2021-12-21 03:16:03.000 355 21262.66 486.15 43124.73 48084.11 2021-12-21 03:16:04.000 355 21262.67 486.13 43124.70 48084.11 2021-12-21 03:16:05.000 355 21262.67 486.11 43124.71 48084.14 2021-12-21 03:16:06.000 355 21262.66 486.13 43124.73 48084.08 2021-12-21 03:16:07.000 355 21262.65 486.18 43124.71 48084.14 2021-12-21 03:16:08.000 355 21262.63 486.17 43124.67 48084.10 2021-12-21 03:16:09.000 355 21262.60 486.17 43124.69 48084.09 2021-12-21 03:16:10.000 355 21262.59 486.19 43124.70 48084.03 2021-12-21 03:16:11.000 355 21262.59 486.17 43124.72 48084.05 2021-12-21 03:16:12.000 355 21262.57 486.16 43124.70 48084.00 2021-12-21 03:16:13.000 355 21262.56 486.13 43124.66 48084.04 2021-12-21 03:16:14.000 355 21262.54 486.13 43124.68 48084.02 2021-12-21 03:16:15.000 355 21262.52 486.13 43124.68 48084.02 2021-12-21 03:16:16.000 355 21262.50 486.13 43124.68 48084.03 2021-12-21 03:16:17.000 355 21262.53 486.11 43124.68 48084.05 2021-12-21 03:16:18.000 355 21262.52 486.11 43124.69 48084.04 2021-12-21 03:16:19.000 355 21262.50 486.12 43124.72 48084.03 2021-12-21 03:16:20.000 355 21262.49 486.14 43124.72 48084.08 2021-12-21 03:16:21.000 355 21262.49 486.13 43124.73 48084.02 2021-12-21 03:16:22.000 355 21262.50 486.15 43124.74 48084.09 2021-12-21 03:16:23.000 355 21262.50 486.14 43124.77 48084.03 2021-12-21 03:16:24.000 355 21262.51 486.14 43124.77 48084.10 2021-12-21 03:16:25.000 355 21262.49 486.15 43124.77 48084.04 2021-12-21 03:16:26.000 355 21262.52 486.13 43124.81 48084.10 2021-12-21 03:16:27.000 355 21262.57 486.12 43124.81 48084.12 2021-12-21 03:16:28.000 355 21262.50 486.19 43124.81 48084.11 2021-12-21 03:16:29.000 355 21262.45 486.26 43124.80 48084.12 2021-12-21 03:16:30.000 355 21262.41 486.34 43124.71 48084.03 2021-12-21 03:16:31.000 355 21262.34 486.48 43124.60 48084.02 2021-12-21 03:16:32.000 355 21262.33 486.64 43124.51 48083.90 2021-12-21 03:16:33.000 355 21262.30 486.71 43124.40 48083.76 2021-12-21 03:16:34.000 355 21262.32 486.72 43124.34 48083.69 2021-12-21 03:16:35.000 355 21262.35 486.72 43124.28 48083.63 2021-12-21 03:16:36.000 355 21262.34 486.73 43124.27 48083.55 2021-12-21 03:16:37.000 355 21262.33 486.74 43124.23 48083.55 2021-12-21 03:16:38.000 355 21262.33 486.76 43124.21 48083.49 2021-12-21 03:16:39.000 355 21262.32 486.74 43124.17 48083.46 2021-12-21 03:16:40.000 355 21262.32 486.72 43124.16 48083.51 2021-12-21 03:16:41.000 355 21262.30 486.70 43124.17 48083.49 2021-12-21 03:16:42.000 355 21262.31 486.71 43124.20 48083.45 2021-12-21 03:16:43.000 355 21262.28 486.72 43124.22 48083.49 2021-12-21 03:16:44.000 355 21262.29 486.73 43124.21 48083.51 2021-12-21 03:16:45.000 355 21262.31 486.71 43124.20 48083.47 2021-12-21 03:16:46.000 355 21262.30 486.71 43124.19 48083.49 2021-12-21 03:16:47.000 355 21262.30 486.70 43124.21 48083.47 2021-12-21 03:16:48.000 355 21262.32 486.64 43124.22 48083.48 2021-12-21 03:16:49.000 355 21262.29 486.57 43124.26 48083.54 2021-12-21 03:16:50.000 355 21262.29 486.51 43124.30 48083.55 2021-12-21 03:16:51.000 355 21262.26 486.48 43124.36 48083.52 2021-12-21 03:16:52.000 355 21262.24 486.47 43124.40 48083.60 2021-12-21 03:16:53.000 355 21262.22 486.48 43124.44 48083.63 2021-12-21 03:16:54.000 355 21262.23 486.50 43124.43 48083.63 2021-12-21 03:16:55.000 355 21262.19 486.52 43124.41 48083.62 2021-12-21 03:16:56.000 355 21262.17 486.54 43124.45 48083.67 2021-12-21 03:16:57.000 355 21262.18 486.54 43124.44 48083.63 2021-12-21 03:16:58.000 355 21262.20 486.54 43124.48 48083.66 2021-12-21 03:16:59.000 355 21262.18 486.55 43124.46 48083.71 2021-12-21 03:17:00.000 355 21262.17 486.57 43124.48 48083.67 2021-12-21 03:17:01.000 355 21262.18 486.57 43124.46 48083.64 2021-12-21 03:17:02.000 355 21262.18 486.58 43124.45 48083.71 2021-12-21 03:17:03.000 355 21262.17 486.60 43124.43 48083.64 2021-12-21 03:17:04.000 355 21262.21 486.62 43124.44 48083.70 2021-12-21 03:17:05.000 355 21262.24 486.59 43124.42 48083.69 2021-12-21 03:17:06.000 355 21262.24 486.55 43124.41 48083.67 2021-12-21 03:17:07.000 355 21262.26 486.55 43124.42 48083.66 2021-12-21 03:17:08.000 355 21262.26 486.53 43124.47 48083.69 2021-12-21 03:17:09.000 355 21262.26 486.54 43124.46 48083.69 2021-12-21 03:17:10.000 355 21262.26 486.54 43124.43 48083.73 2021-12-21 03:17:11.000 355 21262.26 486.53 43124.44 48083.71 2021-12-21 03:17:12.000 355 21262.25 486.48 43124.45 48083.72 2021-12-21 03:17:13.000 355 21262.26 486.48 43124.48 48083.71 2021-12-21 03:17:14.000 355 21262.27 486.56 43124.46 48083.70 2021-12-21 03:17:15.000 355 21262.24 486.62 43124.39 48083.69 2021-12-21 03:17:16.000 355 21262.21 486.65 43124.35 48083.58 2021-12-21 03:17:17.000 355 21262.20 486.66 43124.32 48083.57 2021-12-21 03:17:18.000 355 21262.23 486.62 43124.32 48083.59 2021-12-21 03:17:19.000 355 21262.24 486.56 43124.35 48083.53 2021-12-21 03:17:20.000 355 21262.25 486.55 43124.38 48083.57 2021-12-21 03:17:21.000 355 21262.24 486.57 43124.39 48083.59 2021-12-21 03:17:22.000 355 21262.25 486.61 43124.39 48083.56 2021-12-21 03:17:23.000 355 21262.26 486.65 43124.37 48083.62 2021-12-21 03:17:24.000 355 21262.24 486.69 43124.35 48083.63 2021-12-21 03:17:25.000 355 21262.22 486.70 43124.35 48083.57 2021-12-21 03:17:26.000 355 21262.25 486.69 43124.34 48083.59 2021-12-21 03:17:27.000 355 21262.28 486.70 43124.31 48083.58 2021-12-21 03:17:28.000 355 21262.29 486.70 43124.34 48083.59 2021-12-21 03:17:29.000 355 21262.30 486.68 43124.36 48083.60 2021-12-21 03:17:30.000 355 21262.30 486.67 43124.37 48083.62 2021-12-21 03:17:31.000 355 21262.31 486.68 43124.40 48083.63 2021-12-21 03:17:32.000 355 21262.31 486.69 43124.40 48083.62 2021-12-21 03:17:33.000 355 21262.32 486.70 43124.39 48083.71 2021-12-21 03:17:34.000 355 21262.33 486.71 43124.38 48083.66 2021-12-21 03:17:35.000 355 21262.36 486.69 43124.40 48083.64 2021-12-21 03:17:36.000 355 21262.37 486.68 43124.42 48083.68 2021-12-21 03:17:37.000 355 21262.35 486.67 43124.44 48083.64 2021-12-21 03:17:38.000 355 21262.35 486.67 43124.41 48083.70 2021-12-21 03:17:39.000 355 21262.36 486.68 43124.41 48083.65 2021-12-21 03:17:40.000 355 21262.33 486.67 43124.43 48083.69 2021-12-21 03:17:41.000 355 21262.33 486.63 43124.40 48083.71 2021-12-21 03:17:42.000 355 21262.34 486.60 43124.38 48083.66 2021-12-21 03:17:43.000 355 21262.33 486.62 43124.42 48083.68 2021-12-21 03:17:44.000 355 21262.33 486.63 43124.42 48083.68 2021-12-21 03:17:45.000 355 21262.34 486.61 43124.44 48083.71 2021-12-21 03:17:46.000 355 21262.36 486.60 43124.44 48083.68 2021-12-21 03:17:47.000 355 21262.33 486.58 43124.42 48083.68 2021-12-21 03:17:48.000 355 21262.34 486.56 43124.45 48083.70 2021-12-21 03:17:49.000 355 21262.36 486.53 43124.48 48083.76 2021-12-21 03:17:50.000 355 21262.38 486.54 43124.49 48083.72 2021-12-21 03:17:51.000 355 21262.37 486.54 43124.46 48083.77 2021-12-21 03:17:52.000 355 21262.35 486.55 43124.46 48083.73 2021-12-21 03:17:53.000 355 21262.37 486.53 43124.51 48083.76 2021-12-21 03:17:54.000 355 21262.38 486.55 43124.53 48083.79 2021-12-21 03:17:55.000 355 21262.39 486.53 43124.54 48083.80 2021-12-21 03:17:56.000 355 21262.41 486.52 43124.57 48083.80 2021-12-21 03:17:57.000 355 21262.41 486.53 43124.57 48083.86 2021-12-21 03:17:58.000 355 21262.39 486.53 43124.56 48083.82 2021-12-21 03:17:59.000 355 21262.42 486.52 43124.57 48083.88 2021-12-21 03:18:00.000 355 21262.45 486.51 43124.58 48083.88 2021-12-21 03:18:01.000 355 21262.44 486.51 43124.66 48083.89 2021-12-21 03:18:02.000 355 21262.46 486.49 43124.64 48083.89 2021-12-21 03:18:03.000 355 21262.45 486.48 43124.59 48083.90 2021-12-21 03:18:04.000 355 21262.44 486.49 43124.58 48083.87 2021-12-21 03:18:05.000 355 21262.42 486.49 43124.61 48083.91 2021-12-21 03:18:06.000 355 21262.43 486.52 43124.60 48083.85 2021-12-21 03:18:07.000 355 21262.40 486.53 43124.57 48083.90 2021-12-21 03:18:08.000 355 21262.39 486.52 43124.60 48083.86 2021-12-21 03:18:09.000 355 21262.41 486.52 43124.59 48083.84 2021-12-21 03:18:10.000 355 21262.43 486.52 43124.59 48083.90 2021-12-21 03:18:11.000 355 21262.42 486.51 43124.60 48083.86 2021-12-21 03:18:12.000 355 21262.38 486.52 43124.57 48083.82 2021-12-21 03:18:13.000 355 21262.39 486.51 43124.57 48083.89 2021-12-21 03:18:14.000 355 21262.38 486.55 43124.57 48083.81 2021-12-21 03:18:15.000 355 21262.37 486.58 43124.57 48083.86 2021-12-21 03:18:16.000 355 21262.37 486.61 43124.57 48083.87 2021-12-21 03:18:17.000 355 21262.38 486.63 43124.56 48083.85 2021-12-21 03:18:18.000 355 21262.41 486.66 43124.58 48083.83 2021-12-21 03:18:19.000 355 21262.42 486.69 43124.56 48083.86 2021-12-21 03:18:20.000 355 21262.43 486.72 43124.54 48083.83 2021-12-21 03:18:21.000 355 21262.40 486.75 43124.53 48083.86 2021-12-21 03:18:22.000 355 21262.39 486.76 43124.52 48083.82 2021-12-21 03:18:23.000 355 21262.44 486.80 43124.52 48083.86 2021-12-21 03:18:24.000 355 21262.44 486.84 43124.53 48083.80 2021-12-21 03:18:25.000 355 21262.41 486.92 43124.50 48083.83 2021-12-21 03:18:26.000 355 21262.43 486.89 43124.51 48083.84 2021-12-21 03:18:27.000 355 21262.44 486.91 43124.49 48083.80 2021-12-21 03:18:28.000 355 21262.46 486.90 43124.51 48083.73 2021-12-21 03:18:29.000 355 21262.42 486.89 43124.47 48083.80 2021-12-21 03:18:30.000 355 21262.47 486.90 43124.44 48083.76 2021-12-21 03:18:31.000 355 21262.47 486.88 43124.48 48083.78 2021-12-21 03:18:32.000 355 21262.51 486.86 43124.48 48083.80 2021-12-21 03:18:33.000 355 21262.50 486.85 43124.48 48083.80 2021-12-21 03:18:34.000 355 21262.49 486.85 43124.48 48083.77 2021-12-21 03:18:35.000 355 21262.52 486.83 43124.46 48083.85 2021-12-21 03:18:36.000 355 21262.55 486.83 43124.45 48083.78 2021-12-21 03:18:37.000 355 21262.52 486.84 43124.49 48083.83 2021-12-21 03:18:38.000 355 21262.51 486.87 43124.50 48083.84 2021-12-21 03:18:39.000 355 21262.49 486.85 43124.51 48083.80 2021-12-21 03:18:40.000 355 21262.50 486.85 43124.46 48083.81 2021-12-21 03:18:41.000 355 21262.52 486.85 43124.50 48083.87 2021-12-21 03:18:42.000 355 21262.49 486.86 43124.51 48083.82 2021-12-21 03:18:43.000 355 21262.53 486.87 43124.51 48083.88 2021-12-21 03:18:44.000 355 21262.57 486.87 43124.50 48083.84 2021-12-21 03:18:45.000 355 21262.60 486.86 43124.54 48083.89 2021-12-21 03:18:46.000 355 21262.60 486.87 43124.52 48083.86 2021-12-21 03:18:47.000 355 21262.61 486.90 43124.50 48083.89 2021-12-21 03:18:48.000 355 21262.61 486.89 43124.52 48083.90 2021-12-21 03:18:49.000 355 21262.65 486.87 43124.53 48083.92 2021-12-21 03:18:50.000 355 21262.68 486.86 43124.54 48083.95 2021-12-21 03:18:51.000 355 21262.67 486.88 43124.54 48083.95 2021-12-21 03:18:52.000 355 21262.66 486.87 43124.56 48083.98 2021-12-21 03:18:53.000 355 21262.68 486.88 43124.56 48083.96 2021-12-21 03:18:54.000 355 21262.70 486.89 43124.58 48084.01 2021-12-21 03:18:55.000 355 21262.70 486.88 43124.60 48083.99 2021-12-21 03:18:56.000 355 21262.72 486.86 43124.61 48084.05 2021-12-21 03:18:57.000 355 21262.72 486.88 43124.65 48084.03 2021-12-21 03:18:58.000 355 21262.72 486.89 43124.65 48084.04 2021-12-21 03:18:59.000 355 21262.72 486.89 43124.64 48084.08 2021-12-21 03:19:00.000 355 21262.74 486.90 43124.67 48084.05 2021-12-21 03:19:01.000 355 21262.77 486.90 43124.67 48084.13 2021-12-21 03:19:02.000 355 21262.81 486.89 43124.67 48084.07 2021-12-21 03:19:03.000 355 21262.81 486.89 43124.67 48084.11 2021-12-21 03:19:04.000 355 21262.83 486.86 43124.69 48084.16 2021-12-21 03:19:05.000 355 21262.86 486.85 43124.70 48084.11 2021-12-21 03:19:06.000 355 21262.87 486.85 43124.67 48084.20 2021-12-21 03:19:07.000 355 21262.88 486.84 43124.68 48084.16 2021-12-21 03:19:08.000 355 21262.91 486.83 43124.70 48084.23 2021-12-21 03:19:09.000 355 21262.90 486.82 43124.68 48084.19 2021-12-21 03:19:10.000 355 21262.94 486.79 43124.68 48084.20 2021-12-21 03:19:11.000 355 21262.94 486.78 43124.66 48084.21 2021-12-21 03:19:12.000 355 21262.93 486.78 43124.68 48084.21 2021-12-21 03:19:13.000 355 21263.00 486.75 43124.70 48084.27 2021-12-21 03:19:14.000 355 21263.03 486.71 43124.76 48084.24 2021-12-21 03:19:15.000 355 21263.03 486.71 43124.77 48084.30 2021-12-21 03:19:16.000 355 21262.99 486.71 43124.80 48084.28 2021-12-21 03:19:17.000 355 21262.98 486.70 43124.80 48084.32 2021-12-21 03:19:18.000 355 21262.99 486.69 43124.81 48084.33 2021-12-21 03:19:19.000 355 21263.02 486.70 43124.82 48084.34 2021-12-21 03:19:20.000 355 21263.03 486.73 43124.84 48084.38 2021-12-21 03:19:21.000 355 21262.99 486.75 43124.84 48084.33 2021-12-21 03:19:22.000 355 21263.01 486.79 43124.82 48084.36 2021-12-21 03:19:23.000 355 21262.98 486.81 43124.83 48084.33 2021-12-21 03:19:24.000 355 21262.99 486.84 43124.81 48084.36 2021-12-21 03:19:25.000 355 21262.97 486.85 43124.82 48084.31 2021-12-21 03:19:26.000 355 21262.95 486.89 43124.79 48084.29 2021-12-21 03:19:27.000 355 21262.94 486.87 43124.75 48084.29 2021-12-21 03:19:28.000 355 21262.95 486.84 43124.78 48084.32 2021-12-21 03:19:29.000 355 21262.97 486.86 43124.76 48084.32 2021-12-21 03:19:30.000 355 21262.99 486.89 43124.78 48084.28 2021-12-21 03:19:31.000 355 21263.02 486.91 43124.80 48084.30 2021-12-21 03:19:32.000 355 21263.00 486.93 43124.76 48084.29 2021-12-21 03:19:33.000 355 21263.00 486.95 43124.77 48084.28 2021-12-21 03:19:34.000 355 21263.02 486.94 43124.77 48084.29 2021-12-21 03:19:35.000 355 21262.99 486.95 43124.77 48084.33 2021-12-21 03:19:36.000 355 21263.05 486.93 43124.78 48084.33 2021-12-21 03:19:37.000 355 21263.03 486.94 43124.80 48084.29 2021-12-21 03:19:38.000 355 21263.06 486.94 43124.77 48084.32 2021-12-21 03:19:39.000 355 21263.05 486.92 43124.75 48084.33 2021-12-21 03:19:40.000 355 21263.05 486.89 43124.74 48084.34 2021-12-21 03:19:41.000 355 21263.09 486.86 43124.77 48084.32 2021-12-21 03:19:42.000 355 21263.10 486.84 43124.78 48084.34 2021-12-21 03:19:43.000 355 21263.07 486.82 43124.75 48084.36 2021-12-21 03:19:44.000 355 21263.09 486.80 43124.78 48084.35 2021-12-21 03:19:45.000 355 21263.12 486.80 43124.79 48084.37 2021-12-21 03:19:46.000 355 21263.13 486.80 43124.78 48084.32 2021-12-21 03:19:47.000 355 21263.12 486.80 43124.76 48084.35 2021-12-21 03:19:48.000 355 21263.09 486.81 43124.77 48084.30 2021-12-21 03:19:49.000 355 21263.11 486.79 43124.76 48084.35 2021-12-21 03:19:50.000 355 21263.10 486.77 43124.75 48084.31 2021-12-21 03:19:51.000 355 21263.11 486.78 43124.72 48084.32 2021-12-21 03:19:52.000 355 21263.13 486.78 43124.73 48084.35 2021-12-21 03:19:53.000 355 21263.15 486.77 43124.73 48084.32 2021-12-21 03:19:54.000 355 21263.13 486.79 43124.74 48084.34 2021-12-21 03:19:55.000 355 21263.12 486.80 43124.75 48084.31 2021-12-21 03:19:56.000 355 21263.14 486.78 43124.76 48084.34 2021-12-21 03:19:57.000 355 21263.15 486.78 43124.77 48084.37 2021-12-21 03:19:58.000 355 21263.17 486.78 43124.76 48084.34 2021-12-21 03:19:59.000 355 21263.20 486.79 43124.73 48084.40 2021-12-21 03:20:00.000 355 21263.22 486.77 43124.74 48084.35 2021-12-21 03:20:01.000 355 21263.22 486.75 43124.74 48084.39 2021-12-21 03:20:02.000 355 21263.23 486.73 43124.71 48084.38 2021-12-21 03:20:03.000 355 21263.23 486.71 43124.71 48084.38 2021-12-21 03:20:04.000 355 21263.29 486.71 43124.71 48084.37 2021-12-21 03:20:05.000 355 21263.30 486.70 43124.71 48084.41 2021-12-21 03:20:06.000 355 21263.30 486.66 43124.74 48084.36 2021-12-21 03:20:07.000 355 21263.30 486.62 43124.77 48084.40 2021-12-21 03:20:08.000 355 21263.33 486.61 43124.76 48084.45 2021-12-21 03:20:09.000 355 21263.34 486.56 43124.76 48084.43 2021-12-21 03:20:10.000 355 21263.36 486.51 43124.79 48084.43 2021-12-21 03:20:11.000 355 21263.34 486.50 43124.82 48084.46 2021-12-21 03:20:12.000 355 21263.34 486.48 43124.82 48084.52 2021-12-21 03:20:13.000 355 21263.37 486.47 43124.80 48084.52 2021-12-21 03:20:14.000 355 21263.35 486.46 43124.80 48084.48 2021-12-21 03:20:15.000 355 21263.33 486.40 43124.87 48084.51 2021-12-21 03:20:16.000 355 21263.35 486.38 43124.89 48084.49 2021-12-21 03:20:17.000 355 21263.32 486.38 43124.84 48084.54 2021-12-21 03:20:18.000 355 21263.32 486.35 43124.82 48084.51 2021-12-21 03:20:19.000 355 21263.34 486.34 43124.84 48084.51 2021-12-21 03:20:20.000 355 21263.37 486.31 43124.86 48084.59 2021-12-21 03:20:21.000 355 21263.39 486.29 43124.84 48084.59 2021-12-21 03:20:22.000 355 21263.39 486.29 43124.85 48084.57 2021-12-21 03:20:23.000 355 21263.41 486.27 43124.87 48084.55 2021-12-21 03:20:24.000 355 21263.40 486.27 43124.87 48084.62 2021-12-21 03:20:25.000 355 21263.39 486.32 43124.86 48084.58 2021-12-21 03:20:26.000 355 21263.39 486.39 43124.78 48084.53 2021-12-21 03:20:27.000 355 21263.37 486.42 43124.74 48084.52 2021-12-21 03:20:28.000 355 21263.35 486.47 43124.70 48084.44 2021-12-21 03:20:29.000 355 21263.35 486.47 43124.66 48084.44 2021-12-21 03:20:30.000 355 21263.37 486.47 43124.66 48084.38 2021-12-21 03:20:31.000 355 21263.38 486.48 43124.62 48084.37 2021-12-21 03:20:32.000 355 21263.39 486.60 43124.59 48084.41 2021-12-21 03:20:33.000 355 21263.40 486.69 43124.49 48084.32 2021-12-21 03:20:34.000 355 21263.40 486.77 43124.45 48084.25 2021-12-21 03:20:35.000 355 21263.43 486.77 43124.38 48084.22 2021-12-21 03:20:36.000 355 21263.47 486.77 43124.32 48084.11 2021-12-21 03:20:37.000 355 21263.45 486.75 43124.27 48084.14 2021-12-21 03:20:38.000 355 21263.43 486.74 43124.25 48084.07 2021-12-21 03:20:39.000 355 21263.48 486.71 43124.22 48084.08 2021-12-21 03:20:40.000 355 21263.50 486.68 43124.20 48084.06 2021-12-21 03:20:41.000 355 21263.50 486.63 43124.21 48084.06 2021-12-21 03:20:42.000 355 21263.51 486.61 43124.21 48084.06 2021-12-21 03:20:43.000 355 21263.48 486.58 43124.17 48084.08 2021-12-21 03:20:44.000 355 21263.47 486.56 43124.21 48084.01 2021-12-21 03:20:45.000 355 21263.46 486.54 43124.22 48084.06 2021-12-21 03:20:46.000 355 21263.46 486.50 43124.24 48084.05 2021-12-21 03:20:47.000 355 21263.51 486.47 43124.20 48084.03 2021-12-21 03:20:48.000 355 21263.47 486.46 43124.21 48084.01 2021-12-21 03:20:49.000 355 21263.43 486.45 43124.21 48084.03 2021-12-21 03:20:50.000 355 21263.42 486.46 43124.18 48084.00 2021-12-21 03:20:51.000 355 21263.43 486.41 43124.16 48084.04 2021-12-21 03:20:52.000 355 21263.46 486.37 43124.17 48084.00 2021-12-21 03:20:53.000 355 21263.46 486.38 43124.20 48084.01 2021-12-21 03:20:54.000 355 21263.46 486.37 43124.21 48084.02 2021-12-21 03:20:55.000 355 21263.45 486.33 43124.20 48084.02 2021-12-21 03:20:56.000 355 21263.46 486.32 43124.24 48084.04 2021-12-21 03:20:57.000 355 21263.51 486.22 43124.26 48084.05 2021-12-21 03:20:58.000 355 21263.55 486.08 43124.32 48084.11 2021-12-21 03:20:59.000 355 21263.55 485.98 43124.44 48084.17 2021-12-21 03:21:00.000 355 21263.56 485.92 43124.47 48084.27 2021-12-21 03:21:01.000 355 21263.59 485.89 43124.53 48084.36 2021-12-21 03:21:02.000 355 21263.62 485.84 43124.61 48084.38 2021-12-21 03:21:03.000 355 21263.62 485.81 43124.62 48084.47 2021-12-21 03:21:04.000 355 21263.65 485.77 43124.65 48084.44 2021-12-21 03:21:05.000 355 21263.64 485.77 43124.68 48084.52 2021-12-21 03:21:06.000 355 21263.62 485.78 43124.65 48084.51 2021-12-21 03:21:07.000 355 21263.64 485.79 43124.70 48084.51 2021-12-21 03:21:08.000 355 21263.65 485.79 43124.68 48084.57 2021-12-21 03:21:09.000 355 21263.68 485.76 43124.67 48084.47 2021-12-21 03:21:10.000 355 21263.67 485.74 43124.63 48084.58 2021-12-21 03:21:11.000 355 21263.64 485.77 43124.64 48084.53 2021-12-21 03:21:12.000 355 21263.63 485.84 43124.60 48084.49 2021-12-21 03:21:13.000 355 21263.60 485.88 43124.56 48084.44 2021-12-21 03:21:14.000 355 21263.61 485.88 43124.52 48084.42 2021-12-21 03:21:15.000 355 21263.60 485.83 43124.48 48084.36 2021-12-21 03:21:16.000 355 21263.65 485.79 43124.48 48084.37 2021-12-21 03:21:17.000 355 21263.65 485.76 43124.47 48084.35 2021-12-21 03:21:18.000 355 21263.65 485.67 43124.47 48084.31 2021-12-21 03:21:19.000 355 21263.65 485.58 43124.48 48084.35 2021-12-21 03:21:20.000 355 21263.67 485.51 43124.53 48084.39 2021-12-21 03:21:21.000 355 21263.72 485.46 43124.57 48084.43 2021-12-21 03:21:22.000 355 21263.71 485.43 43124.62 48084.40 2021-12-21 03:21:23.000 355 21263.71 485.37 43124.60 48084.46 2021-12-21 03:21:24.000 355 21263.69 485.34 43124.63 48084.46 2021-12-21 03:21:25.000 355 21263.69 485.31 43124.63 48084.49 2021-12-21 03:21:26.000 355 21263.68 485.28 43124.62 48084.54 2021-12-21 03:21:27.000 355 21263.69 485.24 43124.61 48084.47 2021-12-21 03:21:28.000 355 21263.70 485.19 43124.65 48084.50 2021-12-21 03:21:29.000 355 21263.66 485.19 43124.64 48084.48 2021-12-21 03:21:30.000 355 21263.63 485.19 43124.62 48084.53 2021-12-21 03:21:31.000 355 21263.62 485.24 43124.61 48084.43 2021-12-21 03:21:32.000 355 21263.62 485.25 43124.59 48084.45 2021-12-21 03:21:33.000 355 21263.61 485.22 43124.56 48084.43 2021-12-21 03:21:34.000 355 21263.57 485.18 43124.55 48084.37 2021-12-21 03:21:35.000 355 21263.56 485.14 43124.56 48084.42 2021-12-21 03:21:36.000 355 21263.56 485.12 43124.54 48084.34 2021-12-21 03:21:37.000 355 21263.55 485.07 43124.56 48084.41 2021-12-21 03:21:38.000 355 21263.55 485.03 43124.60 48084.39 2021-12-21 03:21:39.000 355 21263.58 484.97 43124.64 48084.40 2021-12-21 03:21:40.000 355 21263.56 484.98 43124.61 48084.44 2021-12-21 03:21:41.000 355 21263.54 484.97 43124.59 48084.41 2021-12-21 03:21:42.000 355 21263.53 484.94 43124.63 48084.48 2021-12-21 03:21:43.000 355 21263.51 484.93 43124.62 48084.38 2021-12-21 03:21:44.000 355 21263.53 484.94 43124.62 48084.42 2021-12-21 03:21:45.000 355 21263.54 484.91 43124.62 48084.43 2021-12-21 03:21:46.000 355 21263.52 484.89 43124.61 48084.41 2021-12-21 03:21:47.000 355 21263.54 484.84 43124.60 48084.39 2021-12-21 03:21:48.000 355 21263.56 484.77 43124.65 48084.44 2021-12-21 03:21:49.000 355 21263.57 484.73 43124.65 48084.38 2021-12-21 03:21:50.000 355 21263.62 484.70 43124.63 48084.46 2021-12-21 03:21:51.000 355 21263.61 484.65 43124.64 48084.49 2021-12-21 03:21:52.000 355 21263.63 484.60 43124.66 48084.45 2021-12-21 03:21:53.000 355 21263.60 484.55 43124.64 48084.47 2021-12-21 03:21:54.000 355 21263.60 484.52 43124.65 48084.41 2021-12-21 03:21:55.000 355 21263.59 484.49 43124.67 48084.49 2021-12-21 03:21:56.000 355 21263.60 484.41 43124.65 48084.51 2021-12-21 03:21:57.000 355 21263.61 484.34 43124.67 48084.50 2021-12-21 03:21:58.000 355 21263.59 484.29 43124.69 48084.48 2021-12-21 03:21:59.000 355 21263.56 484.26 43124.71 48084.52 2021-12-21 03:22:00.000 355 21263.56 484.21 43124.72 48084.47 2021-12-21 03:22:01.000 355 21263.56 484.19 43124.72 48084.53 2021-12-21 03:22:02.000 355 21263.56 484.17 43124.73 48084.51 2021-12-21 03:22:03.000 355 21263.59 484.15 43124.73 48084.50 2021-12-21 03:22:04.000 355 21263.59 484.14 43124.69 48084.58 2021-12-21 03:22:05.000 355 21263.57 484.11 43124.72 48084.52 2021-12-21 03:22:06.000 355 21263.55 484.11 43124.71 48084.51 2021-12-21 03:22:07.000 355 21263.58 484.07 43124.69 48084.52 2021-12-21 03:22:08.000 355 21263.62 484.03 43124.72 48084.55 2021-12-21 03:22:09.000 355 21263.58 484.02 43124.74 48084.57 2021-12-21 03:22:10.000 355 21263.57 483.96 43124.74 48084.56 2021-12-21 03:22:11.000 355 21263.59 483.93 43124.76 48084.54 2021-12-21 03:22:12.000 355 21263.57 483.92 43124.76 48084.58 2021-12-21 03:22:13.000 355 21263.57 483.89 43124.78 48084.54 2021-12-21 03:22:14.000 355 21263.55 483.86 43124.76 48084.58 2021-12-21 03:22:15.000 355 21263.52 483.84 43124.80 48084.57 2021-12-21 03:22:16.000 355 21263.51 483.82 43124.79 48084.55 2021-12-21 03:22:17.000 355 21263.48 483.77 43124.77 48084.56 2021-12-21 03:22:18.000 355 21263.48 483.75 43124.74 48084.49 2021-12-21 03:22:19.000 355 21263.48 483.74 43124.74 48084.58 2021-12-21 03:22:20.000 355 21263.47 483.70 43124.80 48084.49 2021-12-21 03:22:21.000 355 21263.44 483.66 43124.80 48084.52 2021-12-21 03:22:22.000 355 21263.43 483.63 43124.80 48084.56 2021-12-21 03:22:23.000 355 21263.42 483.62 43124.78 48084.50 2021-12-21 03:22:24.000 355 21263.41 483.66 43124.79 48084.53 2021-12-21 03:22:25.000 355 21263.39 483.63 43124.78 48084.47 2021-12-21 03:22:26.000 355 21263.34 483.60 43124.80 48084.53 2021-12-21 03:22:27.000 355 21263.36 483.56 43124.79 48084.46 2021-12-21 03:22:28.000 355 21263.35 483.57 43124.77 48084.47 2021-12-21 03:22:29.000 355 21263.33 483.58 43124.80 48084.51 2021-12-21 03:22:30.000 355 21263.32 483.60 43124.79 48084.46 2021-12-21 03:22:31.000 355 21263.32 483.58 43124.77 48084.46 2021-12-21 03:22:32.000 355 21263.29 483.52 43124.80 48084.41 2021-12-21 03:22:33.000 355 21263.27 483.54 43124.78 48084.47 2021-12-21 03:22:34.000 355 21263.28 483.54 43124.76 48084.43 2021-12-21 03:22:35.000 355 21263.28 483.53 43124.78 48084.42 2021-12-21 03:22:36.000 355 21263.30 483.51 43124.77 48084.44 2021-12-21 03:22:37.000 355 21263.27 483.49 43124.75 48084.44 2021-12-21 03:22:38.000 355 21263.25 483.49 43124.80 48084.46 2021-12-21 03:22:39.000 355 21263.27 483.46 43124.75 48084.40 2021-12-21 03:22:40.000 355 21263.26 483.47 43124.77 48084.42 2021-12-21 03:22:41.000 355 21263.23 483.52 43124.78 48084.45 2021-12-21 03:22:42.000 355 21263.20 483.51 43124.75 48084.42 2021-12-21 03:22:43.000 355 21263.24 483.51 43124.74 48084.39 2021-12-21 03:22:44.000 355 21263.23 483.49 43124.79 48084.43 2021-12-21 03:22:45.000 355 21263.24 483.48 43124.77 48084.40 2021-12-21 03:22:46.000 355 21263.26 483.45 43124.78 48084.40 2021-12-21 03:22:47.000 355 21263.26 483.40 43124.75 48084.41 2021-12-21 03:22:48.000 355 21263.23 483.38 43124.77 48084.40 2021-12-21 03:22:49.000 355 21263.23 483.35 43124.77 48084.42 2021-12-21 03:22:50.000 355 21263.21 483.31 43124.79 48084.38 2021-12-21 03:22:51.000 355 21263.19 483.30 43124.77 48084.41 2021-12-21 03:22:52.000 355 21263.20 483.25 43124.81 48084.44 2021-12-21 03:22:53.000 355 21263.17 483.20 43124.83 48084.41 2021-12-21 03:22:54.000 355 21263.16 483.17 43124.81 48084.37 2021-12-21 03:22:55.000 355 21263.15 483.11 43124.82 48084.44 2021-12-21 03:22:56.000 355 21263.10 483.07 43124.84 48084.38 2021-12-21 03:22:57.000 355 21263.10 483.05 43124.86 48084.41 2021-12-21 03:22:58.000 355 21263.09 483.00 43124.84 48084.42 2021-12-21 03:22:59.000 355 21263.04 483.00 43124.85 48084.42 2021-12-21 03:23:00.000 355 21263.06 482.98 43124.89 48084.40 2021-12-21 03:23:01.000 355 21263.02 482.96 43124.88 48084.45 2021-12-21 03:23:02.000 355 21263.03 482.94 43124.87 48084.42 2021-12-21 03:23:03.000 355 21262.99 482.96 43124.89 48084.41 2021-12-21 03:23:04.000 355 21263.03 482.94 43124.93 48084.45 2021-12-21 03:23:05.000 355 21263.00 482.94 43124.92 48084.42 2021-12-21 03:23:06.000 355 21262.99 482.93 43124.91 48084.49 2021-12-21 03:23:07.000 355 21262.97 482.93 43124.95 48084.44 2021-12-21 03:23:08.000 355 21263.01 482.93 43124.96 48084.50 2021-12-21 03:23:09.000 355 21263.03 482.94 43124.98 48084.46 2021-12-21 03:23:10.000 355 21263.04 482.94 43124.97 48084.46 2021-12-21 03:23:11.000 355 21263.01 482.90 43125.00 48084.52 2021-12-21 03:23:12.000 355 21263.03 482.89 43125.00 48084.49 2021-12-21 03:23:13.000 355 21263.01 482.88 43125.01 48084.53 2021-12-21 03:23:14.000 355 21263.00 482.85 43125.05 48084.50 2021-12-21 03:23:15.000 355 21263.03 482.81 43125.04 48084.52 2021-12-21 03:23:16.000 355 21263.01 482.84 43125.06 48084.56 2021-12-21 03:23:17.000 355 21262.96 482.84 43125.05 48084.56 2021-12-21 03:23:18.000 355 21262.95 482.83 43125.06 48084.53 2021-12-21 03:23:19.000 355 21262.96 482.82 43125.08 48084.58 2021-12-21 03:23:20.000 355 21262.95 482.78 43125.10 48084.57 2021-12-21 03:23:21.000 355 21262.94 482.81 43125.07 48084.57 2021-12-21 03:23:22.000 355 21262.94 482.81 43125.14 48084.57 2021-12-21 03:23:23.000 355 21262.91 482.82 43125.12 48084.56 2021-12-21 03:23:24.000 355 21262.88 482.83 43125.11 48084.62 2021-12-21 03:23:25.000 355 21262.88 482.82 43125.12 48084.56 2021-12-21 03:23:26.000 355 21262.88 482.85 43125.15 48084.59 2021-12-21 03:23:27.000 355 21262.92 482.86 43125.14 48084.56 2021-12-21 03:23:28.000 355 21262.90 482.86 43125.12 48084.55 2021-12-21 03:23:29.000 355 21262.89 482.85 43125.11 48084.61 2021-12-21 03:23:30.000 355 21262.88 482.86 43125.11 48084.57 2021-12-21 03:23:31.000 355 21262.88 482.87 43125.08 48084.57 2021-12-21 03:23:32.000 355 21262.87 482.83 43125.09 48084.55 2021-12-21 03:23:33.000 355 21262.87 482.85 43125.14 48084.56 2021-12-21 03:23:34.000 355 21262.88 482.84 43125.13 48084.57 2021-12-21 03:23:35.000 355 21262.88 482.81 43125.13 48084.53 2021-12-21 03:23:36.000 355 21262.90 482.81 43125.10 48084.57 2021-12-21 03:23:37.000 355 21262.88 482.79 43125.10 48084.51 2021-12-21 03:23:38.000 355 21262.87 482.77 43125.10 48084.58 2021-12-21 03:23:39.000 355 21262.81 482.75 43125.08 48084.54 2021-12-21 03:23:40.000 355 21262.81 482.73 43125.11 48084.54 2021-12-21 03:23:41.000 355 21262.78 482.73 43125.09 48084.54 2021-12-21 03:23:42.000 355 21262.77 482.68 43125.10 48084.47 2021-12-21 03:23:43.000 355 21262.76 482.66 43125.11 48084.56 2021-12-21 03:23:44.000 355 21262.75 482.61 43125.13 48084.48 2021-12-21 03:23:45.000 355 21262.78 482.59 43125.17 48084.55 2021-12-21 03:23:46.000 355 21262.76 482.58 43125.17 48084.52 2021-12-21 03:23:47.000 355 21262.70 482.56 43125.17 48084.50 2021-12-21 03:23:48.000 355 21262.64 482.57 43125.15 48084.51 2021-12-21 03:23:49.000 355 21262.64 482.56 43125.17 48084.53 2021-12-21 03:23:50.000 355 21262.63 482.55 43125.20 48084.49 2021-12-21 03:23:51.000 355 21262.63 482.56 43125.16 48084.50 2021-12-21 03:23:52.000 355 21262.62 482.57 43125.17 48084.48 2021-12-21 03:23:53.000 355 21262.63 482.57 43125.19 48084.46 2021-12-21 03:23:54.000 355 21262.60 482.57 43125.18 48084.53 2021-12-21 03:23:55.000 355 21262.60 482.57 43125.18 48084.48 2021-12-21 03:23:56.000 355 21262.58 482.58 43125.18 48084.49 2021-12-21 03:23:57.000 355 21262.55 482.61 43125.14 48084.47 2021-12-21 03:23:58.000 355 21262.49 482.65 43125.12 48084.47 2021-12-21 03:23:59.000 355 21262.48 482.70 43125.10 48084.44 2021-12-21 03:24:00.000 355 21262.48 482.77 43125.06 48084.37 2021-12-21 03:24:01.000 355 21262.46 482.82 43125.02 48084.36 2021-12-21 03:24:02.000 355 21262.45 482.84 43124.99 48084.28 2021-12-21 03:24:03.000 355 21262.45 482.86 43124.96 48084.29 2021-12-21 03:24:04.000 355 21262.42 482.88 43124.93 48084.21 2021-12-21 03:24:05.000 355 21262.39 482.90 43124.90 48084.22 2021-12-21 03:24:06.000 355 21262.40 482.93 43124.89 48084.17 2021-12-21 03:24:07.000 355 21262.39 482.94 43124.88 48084.10 2021-12-21 03:24:08.000 355 21262.39 482.96 43124.79 48084.11 2021-12-21 03:24:09.000 355 21262.35 482.97 43124.79 48084.05 2021-12-21 03:24:10.000 355 21262.36 482.98 43124.80 48084.08 2021-12-21 03:24:11.000 355 21262.31 483.00 43124.79 48084.02 2021-12-21 03:24:12.000 355 21262.29 483.04 43124.78 48084.04 2021-12-21 03:24:13.000 355 21262.27 483.03 43124.80 48083.98 2021-12-21 03:24:14.000 355 21262.27 483.05 43124.80 48083.98 2021-12-21 03:24:15.000 355 21262.23 483.08 43124.77 48084.00 2021-12-21 03:24:16.000 355 21262.23 483.05 43124.78 48083.92 2021-12-21 03:24:17.000 355 21262.21 483.05 43124.80 48084.01 2021-12-21 03:24:18.000 355 21262.21 483.03 43124.79 48083.95 2021-12-21 03:24:19.000 355 21262.22 483.04 43124.82 48084.02 2021-12-21 03:24:20.000 355 21262.16 483.05 43124.80 48083.97 2021-12-21 03:24:21.000 355 21262.15 483.07 43124.78 48084.01 2021-12-21 03:24:22.000 355 21262.14 483.10 43124.80 48083.96 2021-12-21 03:24:23.000 355 21262.14 483.08 43124.83 48083.95 2021-12-21 03:24:24.000 355 21262.13 483.10 43124.83 48083.99 2021-12-21 03:24:25.000 355 21262.11 483.09 43124.81 48083.95 2021-12-21 03:24:26.000 355 21262.09 483.11 43124.81 48083.96 2021-12-21 03:24:27.000 355 21262.10 483.09 43124.81 48083.93 2021-12-21 03:24:28.000 355 21262.06 483.06 43124.79 48083.96 2021-12-21 03:24:29.000 355 21262.05 483.06 43124.80 48083.93 2021-12-21 03:24:30.000 355 21262.03 483.06 43124.81 48083.92 2021-12-21 03:24:31.000 355 21262.00 483.05 43124.82 48083.88 2021-12-21 03:24:32.000 355 21262.00 483.05 43124.78 48083.91 2021-12-21 03:24:33.000 355 21262.00 483.05 43124.80 48083.86 2021-12-21 03:24:34.000 355 21261.94 483.07 43124.81 48083.90 2021-12-21 03:24:35.000 355 21261.93 483.05 43124.77 48083.91 2021-12-21 03:24:36.000 355 21261.90 483.07 43124.80 48083.83 2021-12-21 03:24:37.000 355 21261.91 483.07 43124.79 48083.89 2021-12-21 03:24:38.000 355 21261.89 483.08 43124.79 48083.81 2021-12-21 03:24:39.000 355 21261.86 483.08 43124.78 48083.87 2021-12-21 03:24:40.000 355 21261.90 483.10 43124.77 48083.83 2021-12-21 03:24:41.000 355 21261.87 483.10 43124.77 48083.79 2021-12-21 03:24:42.000 355 21261.88 483.13 43124.78 48083.84 2021-12-21 03:24:43.000 355 21261.89 483.13 43124.77 48083.85 2021-12-21 03:24:44.000 355 21261.90 483.12 43124.79 48083.80 2021-12-21 03:24:45.000 355 21261.89 483.12 43124.78 48083.84 2021-12-21 03:24:46.000 355 21261.90 483.13 43124.77 48083.84 2021-12-21 03:24:47.000 355 21261.94 483.13 43124.77 48083.87 2021-12-21 03:24:48.000 355 21261.95 483.11 43124.75 48083.87 2021-12-21 03:24:49.000 355 21261.98 483.11 43124.78 48083.86 2021-12-21 03:24:50.000 355 21261.98 483.12 43124.76 48083.86 2021-12-21 03:24:51.000 355 21261.98 483.13 43124.76 48083.83 2021-12-21 03:24:52.000 355 21261.98 483.14 43124.78 48083.87 2021-12-21 03:24:53.000 355 21262.03 483.12 43124.77 48083.90 2021-12-21 03:24:54.000 355 21262.01 483.09 43124.79 48083.86 2021-12-21 03:24:55.000 355 21262.00 483.09 43124.76 48083.92 2021-12-21 03:24:56.000 355 21262.00 483.07 43124.77 48083.85 2021-12-21 03:24:57.000 355 21261.97 483.04 43124.79 48083.91 2021-12-21 03:24:58.000 355 21262.00 483.00 43124.80 48083.88 2021-12-21 03:24:59.000 355 21261.98 483.00 43124.80 48083.84 2021-12-21 03:25:00.000 355 21261.94 483.02 43124.83 48083.90 2021-12-21 03:25:01.000 355 21261.98 482.99 43124.85 48083.87 2021-12-21 03:25:02.000 355 21261.94 483.01 43124.85 48083.93 2021-12-21 03:25:03.000 355 21261.93 483.02 43124.84 48083.84 2021-12-21 03:25:04.000 355 21261.93 482.99 43124.84 48083.90 2021-12-21 03:25:05.000 355 21261.92 483.00 43124.80 48083.86 2021-12-21 03:25:06.000 355 21261.93 482.98 43124.79 48083.85 2021-12-21 03:25:07.000 355 21261.91 482.98 43124.82 48083.81 2021-12-21 03:25:08.000 355 21261.87 482.98 43124.81 48083.83 2021-12-21 03:25:09.000 355 21261.87 482.95 43124.82 48083.84 2021-12-21 03:25:10.000 355 21261.83 482.99 43124.82 48083.80 2021-12-21 03:25:11.000 355 21261.83 482.98 43124.81 48083.86 2021-12-21 03:25:12.000 355 21261.82 482.97 43124.80 48083.82 2021-12-21 03:25:13.000 355 21261.85 482.95 43124.83 48083.78 2021-12-21 03:25:14.000 355 21261.82 482.96 43124.79 48083.81 2021-12-21 03:25:15.000 355 21261.77 482.98 43124.81 48083.83 2021-12-21 03:25:16.000 355 21261.77 482.99 43124.81 48083.81 2021-12-21 03:25:17.000 355 21261.76 482.99 43124.85 48083.74 2021-12-21 03:25:18.000 355 21261.72 482.98 43124.84 48083.79 2021-12-21 03:25:19.000 355 21261.70 482.98 43124.83 48083.76 2021-12-21 03:25:20.000 355 21261.74 482.99 43124.81 48083.79 2021-12-21 03:25:21.000 355 21261.70 483.01 43124.80 48083.79 2021-12-21 03:25:22.000 355 21261.68 483.01 43124.81 48083.76 2021-12-21 03:25:23.000 355 21261.67 483.04 43124.81 48083.77 2021-12-21 03:25:24.000 355 21261.66 483.06 43124.80 48083.74 2021-12-21 03:25:25.000 355 21261.67 483.05 43124.78 48083.79 2021-12-21 03:25:26.000 355 21261.66 483.05 43124.81 48083.74 2021-12-21 03:25:27.000 355 21261.65 483.07 43124.80 48083.76 2021-12-21 03:25:28.000 355 21261.66 483.07 43124.80 48083.72 2021-12-21 03:25:29.000 355 21261.65 483.07 43124.80 48083.73 2021-12-21 03:25:30.000 355 21261.63 483.11 43124.83 48083.74 2021-12-21 03:25:31.000 355 21261.57 483.20 43124.80 48083.75 2021-12-21 03:25:32.000 355 21261.54 483.31 43124.76 48083.66 2021-12-21 03:25:33.000 355 21261.53 483.39 43124.68 48083.65 2021-12-21 03:25:34.000 355 21261.52 483.44 43124.60 48083.55 2021-12-21 03:25:35.000 355 21261.54 483.49 43124.58 48083.48 2021-12-21 03:25:36.000 355 21261.55 483.49 43124.56 48083.50 2021-12-21 03:25:37.000 355 21261.56 483.48 43124.50 48083.43 2021-12-21 03:25:38.000 355 21261.55 483.50 43124.49 48083.48 2021-12-21 03:25:39.000 355 21261.57 483.52 43124.49 48083.40 2021-12-21 03:25:40.000 355 21261.58 483.54 43124.50 48083.43 2021-12-21 03:25:41.000 355 21261.55 483.56 43124.46 48083.45 2021-12-21 03:25:42.000 355 21261.59 483.56 43124.40 48083.39 2021-12-21 03:25:43.000 355 21261.57 483.55 43124.43 48083.41 2021-12-21 03:25:44.000 355 21261.61 483.54 43124.45 48083.41 2021-12-21 03:25:45.000 355 21261.64 483.55 43124.47 48083.43 2021-12-21 03:25:46.000 355 21261.68 483.53 43124.46 48083.42 2021-12-21 03:25:47.000 355 21261.67 483.49 43124.48 48083.42 2021-12-21 03:25:48.000 355 21261.67 483.45 43124.50 48083.53 2021-12-21 03:25:49.000 355 21261.69 483.39 43124.54 48083.48 2021-12-21 03:25:50.000 355 21261.71 483.36 43124.58 48083.59 2021-12-21 03:25:51.000 355 21261.73 483.34 43124.61 48083.57 2021-12-21 03:25:52.000 355 21261.76 483.30 43124.66 48083.66 2021-12-21 03:25:53.000 355 21261.75 483.26 43124.67 48083.66 2021-12-21 03:25:54.000 355 21261.74 483.28 43124.70 48083.67 2021-12-21 03:25:55.000 355 21261.74 483.28 43124.71 48083.68 2021-12-21 03:25:56.000 355 21261.75 483.28 43124.71 48083.74 2021-12-21 03:25:57.000 355 21261.72 483.29 43124.71 48083.70 2021-12-21 03:25:58.000 355 21261.72 483.29 43124.71 48083.72 2021-12-21 03:25:59.000 355 21261.74 483.32 43124.72 48083.71 2021-12-21 03:26:00.000 355 21261.71 483.32 43124.73 48083.74 2021-12-21 03:26:01.000 355 21261.71 483.34 43124.69 48083.71 2021-12-21 03:26:02.000 355 21261.69 483.40 43124.67 48083.72 2021-12-21 03:26:03.000 355 21261.66 483.43 43124.65 48083.66 2021-12-21 03:26:04.000 355 21261.65 483.44 43124.65 48083.66 2021-12-21 03:26:05.000 355 21261.66 483.45 43124.62 48083.61 2021-12-21 03:26:06.000 355 21261.69 483.45 43124.64 48083.61 2021-12-21 03:26:07.000 355 21261.72 483.45 43124.67 48083.67 2021-12-21 03:26:08.000 355 21261.73 483.44 43124.69 48083.64 2021-12-21 03:26:09.000 355 21261.76 483.47 43124.72 48083.73 2021-12-21 03:26:10.000 355 21261.76 483.52 43124.74 48083.67 2021-12-21 03:26:11.000 355 21261.76 483.55 43124.70 48083.73 2021-12-21 03:26:12.000 355 21261.80 483.56 43124.70 48083.67 2021-12-21 03:26:13.000 355 21261.81 483.58 43124.66 48083.73 2021-12-21 03:26:14.000 355 21261.85 483.57 43124.64 48083.65 2021-12-21 03:26:15.000 355 21261.89 483.57 43124.68 48083.72 2021-12-21 03:26:16.000 355 21261.90 483.58 43124.70 48083.71 2021-12-21 03:26:17.000 355 21261.92 483.56 43124.69 48083.72 2021-12-21 03:26:18.000 355 21261.92 483.57 43124.67 48083.81 2021-12-21 03:26:19.000 355 21261.91 483.56 43124.71 48083.78 2021-12-21 03:26:20.000 355 21261.90 483.57 43124.72 48083.76 2021-12-21 03:26:21.000 355 21261.94 483.58 43124.70 48083.82 2021-12-21 03:26:22.000 355 21261.94 483.59 43124.72 48083.77 2021-12-21 03:26:23.000 355 21261.94 483.58 43124.73 48083.80 2021-12-21 03:26:24.000 355 21261.95 483.57 43124.73 48083.82 2021-12-21 03:26:25.000 355 21261.98 483.57 43124.70 48083.78 2021-12-21 03:26:26.000 355 21261.99 483.58 43124.69 48083.85 2021-12-21 03:26:27.000 355 21261.97 483.59 43124.72 48083.80 2021-12-21 03:26:28.000 355 21261.97 483.59 43124.71 48083.83 2021-12-21 03:26:29.000 355 21262.00 483.56 43124.73 48083.81 2021-12-21 03:26:30.000 355 21262.00 483.54 43124.74 48083.88 2021-12-21 03:26:31.000 355 21261.99 483.54 43124.73 48083.83 2021-12-21 03:26:32.000 355 21261.98 483.52 43124.73 48083.88 2021-12-21 03:26:33.000 355 21261.98 483.52 43124.75 48083.83 2021-12-21 03:26:34.000 355 21261.99 483.50 43124.75 48083.87 2021-12-21 03:26:35.000 355 21261.97 483.49 43124.73 48083.83 2021-12-21 03:26:36.000 355 21261.97 483.47 43124.72 48083.85 2021-12-21 03:26:37.000 355 21261.99 483.42 43124.76 48083.83 2021-12-21 03:26:38.000 355 21261.98 483.36 43124.75 48083.83 2021-12-21 03:26:39.000 355 21261.97 483.37 43124.76 48083.86 2021-12-21 03:26:40.000 355 21261.96 483.37 43124.76 48083.82 2021-12-21 03:26:41.000 355 21261.98 483.34 43124.75 48083.88 2021-12-21 03:26:42.000 355 21262.00 483.33 43124.75 48083.84 2021-12-21 03:26:43.000 355 21262.00 483.33 43124.74 48083.88 2021-12-21 03:26:44.000 355 21262.00 483.32 43124.75 48083.85 2021-12-21 03:26:45.000 355 21261.98 483.34 43124.74 48083.85 2021-12-21 03:26:46.000 355 21262.00 483.32 43124.74 48083.90 2021-12-21 03:26:47.000 355 21262.03 483.30 43124.75 48083.84 2021-12-21 03:26:48.000 355 21262.04 483.30 43124.73 48083.89 2021-12-21 03:26:49.000 355 21262.02 483.29 43124.75 48083.86 2021-12-21 03:26:50.000 355 21262.05 483.32 43124.74 48083.89 2021-12-21 03:26:51.000 355 21262.08 483.33 43124.76 48083.88 2021-12-21 03:26:52.000 355 21262.09 483.32 43124.76 48083.87 2021-12-21 03:26:53.000 355 21262.11 483.29 43124.75 48083.87 2021-12-21 03:26:54.000 355 21262.12 483.30 43124.70 48083.89 2021-12-21 03:26:55.000 355 21262.11 483.29 43124.71 48083.89 2021-12-21 03:26:56.000 355 21262.13 483.27 43124.73 48083.92 2021-12-21 03:26:57.000 355 21262.12 483.30 43124.71 48083.92 2021-12-21 03:26:58.000 355 21262.15 483.30 43124.74 48083.89 2021-12-21 03:26:59.000 355 21262.14 483.31 43124.75 48083.92 2021-12-21 03:27:00.000 355 21262.16 483.29 43124.72 48083.91 2021-12-21 03:27:01.000 355 21262.19 483.26 43124.74 48083.91 2021-12-21 03:27:02.000 355 21262.17 483.27 43124.74 48083.95 2021-12-21 03:27:03.000 355 21262.17 483.29 43124.69 48083.91 2021-12-21 03:27:04.000 355 21262.17 483.29 43124.71 48083.95 2021-12-21 03:27:05.000 355 21262.19 483.29 43124.71 48083.89 2021-12-21 03:27:06.000 355 21262.20 483.31 43124.72 48083.92 2021-12-21 03:27:07.000 355 21262.16 483.32 43124.73 48083.93 2021-12-21 03:27:08.000 355 21262.13 483.33 43124.72 48083.90 2021-12-21 03:27:09.000 355 21262.13 483.35 43124.71 48083.90 2021-12-21 03:27:10.000 355 21262.17 483.35 43124.73 48083.95 2021-12-21 03:27:11.000 355 21262.17 483.38 43124.76 48083.88 2021-12-21 03:27:12.000 355 21262.17 483.39 43124.74 48083.93 2021-12-21 03:27:13.000 355 21262.18 483.40 43124.73 48083.91 2021-12-21 03:27:14.000 355 21262.16 483.43 43124.76 48083.95 2021-12-21 03:27:15.000 355 21262.19 483.43 43124.75 48083.96 2021-12-21 03:27:16.000 355 21262.21 483.40 43124.75 48083.93 2021-12-21 03:27:17.000 355 21262.22 483.43 43124.74 48083.94 2021-12-21 03:27:18.000 355 21262.27 483.44 43124.71 48083.93 2021-12-21 03:27:19.000 355 21262.31 483.45 43124.72 48083.97 2021-12-21 03:27:20.000 355 21262.31 483.43 43124.74 48083.94 2021-12-21 03:27:21.000 355 21262.35 483.41 43124.69 48083.92 2021-12-21 03:27:22.000 355 21262.36 483.37 43124.71 48084.00 2021-12-21 03:27:23.000 355 21262.38 483.33 43124.70 48084.00 2021-12-21 03:27:24.000 355 21262.40 483.31 43124.70 48083.96 2021-12-21 03:27:25.000 355 21262.36 483.29 43124.68 48084.01 2021-12-21 03:27:26.000 355 21262.35 483.27 43124.70 48084.02 2021-12-21 03:27:27.000 355 21262.40 483.20 43124.74 48084.07 2021-12-21 03:27:28.000 355 21262.42 483.16 43124.73 48084.03 2021-12-21 03:27:29.000 355 21262.41 483.14 43124.74 48084.07 2021-12-21 03:27:30.000 355 21262.41 483.09 43124.77 48084.02 2021-12-21 03:27:31.000 355 21262.42 483.06 43124.75 48084.06 2021-12-21 03:27:32.000 355 21262.43 482.99 43124.79 48084.06 2021-12-21 03:27:33.000 355 21262.40 482.95 43124.77 48084.05 2021-12-21 03:27:34.000 355 21262.40 482.88 43124.76 48084.09 2021-12-21 03:27:35.000 355 21262.40 482.81 43124.81 48084.06 2021-12-21 03:27:36.000 355 21262.38 482.79 43124.77 48084.08 2021-12-21 03:27:37.000 355 21262.41 482.74 43124.83 48084.07 2021-12-21 03:27:38.000 355 21262.39 482.69 43124.84 48084.13 2021-12-21 03:27:39.000 355 21262.37 482.68 43124.83 48084.06 2021-12-21 03:27:40.000 355 21262.36 482.65 43124.85 48084.09 2021-12-21 03:27:41.000 355 21262.36 482.58 43124.89 48084.14 2021-12-21 03:27:42.000 355 21262.33 482.55 43124.88 48084.11 2021-12-21 03:27:43.000 355 21262.35 482.55 43124.89 48084.15 2021-12-21 03:27:44.000 355 21262.32 482.53 43124.91 48084.11 2021-12-21 03:27:45.000 355 21262.35 482.50 43124.91 48084.18 2021-12-21 03:27:46.000 355 21262.34 482.49 43124.93 48084.17 2021-12-21 03:27:47.000 355 21262.34 482.49 43124.93 48084.13 2021-12-21 03:27:48.000 355 21262.32 482.47 43124.96 48084.17 2021-12-21 03:27:49.000 355 21262.31 482.46 43124.94 48084.19 2021-12-21 03:27:50.000 355 21262.29 482.47 43124.96 48084.20 2021-12-21 03:27:51.000 355 21262.32 482.51 43124.96 48084.16 2021-12-21 03:27:52.000 355 21262.35 482.50 43125.00 48084.23 2021-12-21 03:27:53.000 355 21262.35 482.47 43125.00 48084.19 2021-12-21 03:27:54.000 355 21262.34 482.46 43125.00 48084.22 2021-12-21 03:27:55.000 355 21262.37 482.46 43124.98 48084.22 2021-12-21 03:27:56.000 355 21262.38 482.45 43124.98 48084.24 2021-12-21 03:27:57.000 355 21262.37 482.44 43124.99 48084.28 2021-12-21 03:27:58.000 355 21262.37 482.46 43125.00 48084.25 2021-12-21 03:27:59.000 355 21262.37 482.46 43125.01 48084.27 2021-12-21 03:28:00.000 355 21262.37 482.45 43125.02 48084.22 2021-12-21 03:28:01.000 355 21262.34 482.46 43125.02 48084.31 2021-12-21 03:28:02.000 355 21262.37 482.47 43125.05 48084.26 2021-12-21 03:28:03.000 355 21262.37 482.45 43125.06 48084.28 2021-12-21 03:28:04.000 355 21262.40 482.42 43125.06 48084.29 2021-12-21 03:28:05.000 355 21262.40 482.43 43125.06 48084.26 2021-12-21 03:28:06.000 355 21262.37 482.42 43125.08 48084.30 2021-12-21 03:28:07.000 355 21262.37 482.40 43125.07 48084.27 2021-12-21 03:28:08.000 355 21262.37 482.42 43125.08 48084.31 2021-12-21 03:28:09.000 355 21262.39 482.43 43125.05 48084.27 2021-12-21 03:28:10.000 355 21262.40 482.40 43125.05 48084.29 2021-12-21 03:28:11.000 355 21262.39 482.41 43125.08 48084.28 2021-12-21 03:28:12.000 355 21262.41 482.40 43125.08 48084.31 2021-12-21 03:28:13.000 355 21262.40 482.38 43125.07 48084.33 2021-12-21 03:28:14.000 355 21262.40 482.37 43125.08 48084.26 2021-12-21 03:28:15.000 355 21262.42 482.36 43125.06 48084.32 2021-12-21 03:28:16.000 355 21262.42 482.33 43125.09 48084.26 2021-12-21 03:28:17.000 355 21262.40 482.31 43125.08 48084.32 2021-12-21 03:28:18.000 355 21262.41 482.29 43125.09 48084.25 2021-12-21 03:28:19.000 355 21262.39 482.26 43125.09 48084.31 2021-12-21 03:28:20.000 355 21262.39 482.23 43125.10 48084.31 2021-12-21 03:28:21.000 355 21262.37 482.20 43125.07 48084.25 2021-12-21 03:28:22.000 355 21262.38 482.15 43125.05 48084.29 2021-12-21 03:28:23.000 355 21262.37 482.13 43125.09 48084.26 2021-12-21 03:28:24.000 355 21262.35 482.08 43125.10 48084.28 2021-12-21 03:28:25.000 355 21262.37 482.03 43125.05 48084.27 2021-12-21 03:28:26.000 355 21262.35 481.99 43125.04 48084.25 2021-12-21 03:28:27.000 355 21262.36 481.97 43125.09 48084.28 2021-12-21 03:28:28.000 355 21262.35 481.93 43125.14 48084.30 2021-12-21 03:28:29.000 355 21262.36 481.92 43125.13 48084.28 2021-12-21 03:28:30.000 355 21262.37 481.90 43125.12 48084.31 2021-12-21 03:28:31.000 355 21262.34 481.90 43125.12 48084.28 2021-12-21 03:28:32.000 355 21262.36 481.86 43125.16 48084.33 2021-12-21 03:28:33.000 355 21262.35 481.85 43125.15 48084.33 2021-12-21 03:28:34.000 355 21262.34 481.84 43125.11 48084.29 2021-12-21 03:28:35.000 355 21262.33 481.84 43125.11 48084.35 2021-12-21 03:28:36.000 355 21262.35 481.85 43125.12 48084.32 2021-12-21 03:28:37.000 355 21262.35 481.85 43125.14 48084.31 2021-12-21 03:28:38.000 355 21262.38 481.84 43125.14 48084.30 2021-12-21 03:28:39.000 355 21262.40 481.84 43125.14 48084.32 2021-12-21 03:28:40.000 355 21262.40 481.82 43125.13 48084.35 2021-12-21 03:28:41.000 355 21262.40 481.81 43125.10 48084.34 2021-12-21 03:28:42.000 355 21262.41 481.82 43125.09 48084.37 2021-12-21 03:28:43.000 355 21262.43 481.82 43125.11 48084.34 2021-12-21 03:28:44.000 355 21262.42 481.82 43125.14 48084.38 2021-12-21 03:28:45.000 355 21262.42 481.82 43125.15 48084.40 2021-12-21 03:28:46.000 355 21262.43 481.83 43125.14 48084.38 2021-12-21 03:28:47.000 355 21262.45 481.83 43125.16 48084.40 2021-12-21 03:28:48.000 355 21262.43 481.83 43125.15 48084.33 2021-12-21 03:28:49.000 355 21262.40 481.84 43125.13 48084.41 2021-12-21 03:28:50.000 355 21262.41 481.83 43125.11 48084.36 2021-12-21 03:28:51.000 355 21262.39 481.82 43125.10 48084.34 2021-12-21 03:28:52.000 355 21262.35 481.79 43125.14 48084.39 2021-12-21 03:28:53.000 355 21262.36 481.78 43125.13 48084.34 2021-12-21 03:28:54.000 355 21262.37 481.75 43125.11 48084.29 2021-12-21 03:28:55.000 355 21262.37 481.75 43125.12 48084.36 2021-12-21 03:28:56.000 355 21262.33 481.75 43125.13 48084.31 2021-12-21 03:28:57.000 355 21262.29 481.75 43125.13 48084.31 2021-12-21 03:28:58.000 355 21262.25 481.77 43125.11 48084.33 2021-12-21 03:28:59.000 355 21262.22 481.80 43125.09 48084.24 2021-12-21 03:29:00.000 355 21262.16 481.84 43125.04 48084.20 2021-12-21 03:29:01.000 355 21262.13 481.85 43125.03 48084.14 2021-12-21 03:29:02.000 355 21262.12 481.88 43124.98 48084.13 2021-12-21 03:29:03.000 355 21262.08 481.87 43124.95 48084.04 2021-12-21 03:29:04.000 355 21262.05 481.86 43124.91 48084.04 2021-12-21 03:29:05.000 355 21262.05 481.84 43124.91 48084.00 2021-12-21 03:29:06.000 355 21262.04 481.87 43124.89 48083.99 2021-12-21 03:29:07.000 355 21262.04 481.87 43124.90 48083.97 2021-12-21 03:29:08.000 355 21262.03 481.87 43124.89 48083.92 2021-12-21 03:29:09.000 355 21262.00 481.88 43124.87 48083.96 2021-12-21 03:29:10.000 355 21262.01 481.94 43124.87 48083.91 2021-12-21 03:29:11.000 355 21261.96 481.99 43124.82 48083.95 2021-12-21 03:29:12.000 355 21261.94 482.07 43124.79 48083.87 2021-12-21 03:29:13.000 355 21261.94 482.13 43124.73 48083.86 2021-12-21 03:29:14.000 355 21261.93 482.16 43124.67 48083.76 2021-12-21 03:29:15.000 355 21261.92 482.15 43124.63 48083.73 2021-12-21 03:29:16.000 355 21261.94 482.16 43124.59 48083.72 2021-12-21 03:29:17.000 355 21261.94 482.15 43124.57 48083.71 2021-12-21 03:29:18.000 355 21261.97 482.14 43124.55 48083.66 2021-12-21 03:29:19.000 355 21261.99 482.13 43124.54 48083.67 2021-12-21 03:29:20.000 355 21262.01 482.12 43124.50 48083.70 2021-12-21 03:29:21.000 355 21262.04 482.10 43124.53 48083.67 2021-12-21 03:29:22.000 355 21262.06 482.07 43124.54 48083.67 2021-12-21 03:29:23.000 355 21262.03 482.05 43124.52 48083.71 2021-12-21 03:29:24.000 355 21262.03 482.01 43124.54 48083.69 2021-12-21 03:29:25.000 355 21262.05 481.98 43124.54 48083.72 2021-12-21 03:29:26.000 355 21262.05 481.97 43124.52 48083.67 2021-12-21 03:29:27.000 355 21262.03 481.96 43124.53 48083.73 2021-12-21 03:29:28.000 355 21262.02 481.96 43124.53 48083.71 2021-12-21 03:29:29.000 355 21262.04 481.94 43124.55 48083.70 2021-12-21 03:29:30.000 355 21262.06 481.91 43124.57 48083.73 2021-12-21 03:29:31.000 355 21262.09 481.86 43124.59 48083.75 2021-12-21 03:29:32.000 355 21262.09 481.81 43124.60 48083.77 2021-12-21 03:29:33.000 355 21262.06 481.79 43124.64 48083.83 2021-12-21 03:29:34.000 355 21262.08 481.77 43124.67 48083.81 2021-12-21 03:29:35.000 355 21262.08 481.76 43124.69 48083.85 2021-12-21 03:29:36.000 355 21262.06 481.79 43124.73 48083.85 2021-12-21 03:29:37.000 355 21262.09 481.79 43124.78 48083.91 2021-12-21 03:29:38.000 355 21262.07 481.82 43124.75 48083.88 2021-12-21 03:29:39.000 355 21262.06 481.85 43124.76 48083.91 2021-12-21 03:29:40.000 355 21262.07 481.90 43124.75 48083.91 2021-12-21 03:29:41.000 355 21262.08 481.94 43124.75 48083.85 2021-12-21 03:29:42.000 355 21262.03 481.94 43124.74 48083.88 2021-12-21 03:29:43.000 355 21262.00 481.96 43124.72 48083.80 2021-12-21 03:29:44.000 355 21262.01 481.96 43124.71 48083.87 2021-12-21 03:29:45.000 355 21262.04 481.95 43124.71 48083.81 2021-12-21 03:29:46.000 355 21262.06 481.97 43124.73 48083.85 2021-12-21 03:29:47.000 355 21262.03 481.99 43124.73 48083.86 2021-12-21 03:29:48.000 355 21262.07 482.01 43124.72 48083.84 2021-12-21 03:29:49.000 355 21262.07 481.99 43124.69 48083.87 2021-12-21 03:29:50.000 355 21262.07 481.94 43124.67 48083.82 2021-12-21 03:29:51.000 355 21262.10 481.96 43124.67 48083.85 2021-12-21 03:29:52.000 355 21262.08 481.89 43124.73 48083.84 2021-12-21 03:29:53.000 355 21262.07 481.85 43124.72 48083.86 2021-12-21 03:29:54.000 355 21262.08 481.82 43124.74 48083.86 2021-12-21 03:29:55.000 355 21262.06 481.80 43124.78 48083.92 2021-12-21 03:29:56.000 355 21262.06 481.79 43124.80 48083.89 2021-12-21 03:29:57.000 355 21262.00 481.81 43124.79 48083.92 2021-12-21 03:29:58.000 355 21262.03 481.80 43124.78 48083.90 2021-12-21 03:29:59.000 355 21261.99 481.81 43124.77 48083.86 2021-12-21 03:30:00.000 355 21261.93 481.82 43124.77 48083.88 2021-12-21 03:30:01.000 355 21261.94 481.82 43124.78 48083.83 2021-12-21 03:30:02.000 355 21261.94 481.79 43124.78 48083.87 2021-12-21 03:30:03.000 355 21261.91 481.79 43124.78 48083.79 2021-12-21 03:30:04.000 355 21261.92 481.76 43124.78 48083.87 2021-12-21 03:30:05.000 355 21261.94 481.71 43124.80 48083.81 2021-12-21 03:30:06.000 355 21261.93 481.72 43124.83 48083.88 2021-12-21 03:30:07.000 355 21261.98 481.68 43124.86 48083.87 2021-12-21 03:30:08.000 355 21261.97 481.70 43124.87 48083.92 2021-12-21 03:30:09.000 355 21261.95 481.71 43124.84 48083.92 2021-12-21 03:30:10.000 355 21261.97 481.74 43124.84 48083.92 2021-12-21 03:30:11.000 355 21261.99 481.78 43124.84 48083.93 2021-12-21 03:30:12.000 355 21261.97 481.79 43124.85 48083.92 2021-12-21 03:30:13.000 355 21261.98 481.82 43124.87 48083.96 2021-12-21 03:30:14.000 355 21261.98 481.85 43124.88 48083.92 2021-12-21 03:30:15.000 355 21261.98 481.87 43124.84 48083.95 2021-12-21 03:30:16.000 355 21261.99 481.85 43124.88 48083.94 2021-12-21 03:30:17.000 355 21261.99 481.85 43124.90 48083.94 2021-12-21 03:30:18.000 355 21261.97 481.86 43124.87 48083.91 2021-12-21 03:30:19.000 355 21262.02 481.87 43124.86 48083.96 2021-12-21 03:30:20.000 355 21262.02 481.85 43124.85 48083.94 2021-12-21 03:30:21.000 355 21262.03 481.86 43124.86 48083.93 2021-12-21 03:30:22.000 355 21262.03 481.86 43124.84 48083.96 2021-12-21 03:30:23.000 355 21261.99 481.85 43124.85 48083.90 2021-12-21 03:30:24.000 355 21261.97 481.86 43124.86 48083.94 2021-12-21 03:30:25.000 355 21261.99 481.88 43124.84 48083.92 2021-12-21 03:30:26.000 355 21261.99 481.91 43124.86 48083.98 2021-12-21 03:30:27.000 355 21261.97 481.94 43124.86 48083.90 2021-12-21 03:30:28.000 355 21261.95 481.97 43124.82 48083.90 2021-12-21 03:30:29.000 355 21261.96 481.98 43124.79 48083.88 2021-12-21 03:30:30.000 355 21261.92 481.98 43124.81 48083.87 2021-12-21 03:30:31.000 355 21261.92 481.96 43124.81 48083.90 2021-12-21 03:30:32.000 355 21261.90 481.95 43124.81 48083.81 2021-12-21 03:30:33.000 355 21261.90 481.95 43124.81 48083.88 2021-12-21 03:30:34.000 355 21261.88 481.95 43124.82 48083.86 2021-12-21 03:30:35.000 355 21261.89 481.99 43124.82 48083.85 2021-12-21 03:30:36.000 355 21261.88 481.99 43124.79 48083.86 2021-12-21 03:30:37.000 355 21261.84 481.99 43124.82 48083.86 2021-12-21 03:30:38.000 355 21261.86 481.99 43124.82 48083.83 2021-12-21 03:30:39.000 355 21261.89 481.98 43124.81 48083.86 2021-12-21 03:30:40.000 355 21261.87 481.99 43124.81 48083.78 2021-12-21 03:30:41.000 355 21261.86 482.02 43124.77 48083.86 2021-12-21 03:30:42.000 355 21261.85 482.03 43124.76 48083.80 2021-12-21 03:30:43.000 355 21261.85 482.04 43124.72 48083.80 2021-12-21 03:30:44.000 355 21261.83 482.04 43124.73 48083.83 2021-12-21 03:30:45.000 355 21261.78 482.08 43124.75 48083.77 2021-12-21 03:30:46.000 355 21261.80 482.07 43124.74 48083.77 2021-12-21 03:30:47.000 355 21261.80 482.08 43124.73 48083.78 2021-12-21 03:30:48.000 355 21261.78 482.09 43124.73 48083.74 2021-12-21 03:30:49.000 355 21261.77 482.09 43124.71 48083.76 2021-12-21 03:30:50.000 355 21261.81 482.09 43124.73 48083.75 2021-12-21 03:30:51.000 355 21261.80 482.12 43124.71 48083.73 2021-12-21 03:30:52.000 355 21261.81 482.11 43124.71 48083.71 2021-12-21 03:30:53.000 355 21261.81 482.11 43124.72 48083.76 2021-12-21 03:30:54.000 355 21261.79 482.10 43124.71 48083.76 2021-12-21 03:30:55.000 355 21261.81 482.12 43124.73 48083.76 2021-12-21 03:30:56.000 355 21261.81 482.16 43124.73 48083.77 2021-12-21 03:30:57.000 355 21261.80 482.17 43124.75 48083.72 2021-12-21 03:30:58.000 355 21261.80 482.17 43124.76 48083.77 2021-12-21 03:30:59.000 355 21261.80 482.18 43124.73 48083.71 2021-12-21 03:31:00.000 355 21261.82 482.17 43124.75 48083.77 2021-12-21 03:31:01.000 355 21261.80 482.19 43124.78 48083.70 2021-12-21 03:31:02.000 355 21261.82 482.22 43124.77 48083.79 2021-12-21 03:31:03.000 355 21261.83 482.22 43124.72 48083.77 2021-12-21 03:31:04.000 355 21261.86 482.22 43124.71 48083.79 2021-12-21 03:31:05.000 355 21261.87 482.24 43124.71 48083.80 2021-12-21 03:31:06.000 355 21261.86 482.27 43124.74 48083.80 2021-12-21 03:31:07.000 355 21261.89 482.28 43124.77 48083.81 2021-12-21 03:31:08.000 355 21261.88 482.30 43124.75 48083.80 2021-12-21 03:31:09.000 355 21261.91 482.29 43124.72 48083.79 2021-12-21 03:31:10.000 355 21261.89 482.30 43124.73 48083.78 2021-12-21 03:31:11.000 355 21261.92 482.27 43124.74 48083.83 2021-12-21 03:31:12.000 355 21261.92 482.27 43124.75 48083.83 2021-12-21 03:31:13.000 355 21261.93 482.25 43124.76 48083.88 2021-12-21 03:31:14.000 355 21261.91 482.24 43124.79 48083.84 2021-12-21 03:31:15.000 355 21261.96 482.21 43124.82 48083.83 2021-12-21 03:31:16.000 355 21261.98 482.22 43124.87 48083.93 2021-12-21 03:31:17.000 355 21262.00 482.20 43124.88 48083.94 2021-12-21 03:31:18.000 355 21261.97 482.19 43124.89 48083.90 2021-12-21 03:31:19.000 355 21261.95 482.21 43124.90 48083.97 2021-12-21 03:31:20.000 355 21261.98 482.19 43124.90 48083.95 2021-12-21 03:31:21.000 355 21261.99 482.16 43124.94 48084.04 2021-12-21 03:31:22.000 355 21262.01 482.12 43124.96 48083.99 2021-12-21 03:31:23.000 355 21262.02 482.10 43124.98 48084.00 2021-12-21 03:31:24.000 355 21261.99 482.14 43125.01 48084.04 2021-12-21 03:31:25.000 355 21261.98 482.13 43124.98 48084.02 2021-12-21 03:31:26.000 355 21262.00 482.10 43125.00 48084.06 2021-12-21 03:31:27.000 355 21261.99 482.10 43124.99 48084.08 2021-12-21 03:31:28.000 355 21261.96 482.09 43125.01 48084.08 2021-12-21 03:31:29.000 355 21261.95 482.10 43125.01 48084.03 2021-12-21 03:31:30.000 355 21261.95 482.11 43125.03 48084.10 2021-12-21 03:31:31.000 355 21261.94 482.11 43125.06 48084.02 2021-12-21 03:31:32.000 355 21261.91 482.12 43125.01 48084.11 2021-12-21 03:31:33.000 355 21261.93 482.11 43124.98 48084.04 2021-12-21 03:31:34.000 355 21261.93 482.12 43125.00 48084.05 2021-12-21 03:31:35.000 355 21261.92 482.09 43125.01 48084.04 2021-12-21 03:31:36.000 355 21261.91 482.10 43125.01 48084.04 2021-12-21 03:31:37.000 355 21261.90 482.11 43125.02 48084.06 2021-12-21 03:31:38.000 355 21261.88 482.12 43125.04 48084.05 2021-12-21 03:31:39.000 355 21261.89 482.13 43125.01 48084.05 2021-12-21 03:31:40.000 355 21261.87 482.13 43124.99 48084.02 2021-12-21 03:31:41.000 355 21261.84 482.15 43124.99 48084.07 2021-12-21 03:31:42.000 355 21261.84 482.15 43124.99 48084.01 2021-12-21 03:31:43.000 355 21261.88 482.14 43125.00 48084.06 2021-12-21 03:31:44.000 355 21261.88 482.13 43125.00 48084.00 2021-12-21 03:31:45.000 355 21261.87 482.15 43125.03 48084.07 2021-12-21 03:31:46.000 355 21261.86 482.15 43125.03 48084.04 2021-12-21 03:31:47.000 355 21261.88 482.19 43125.04 48084.05 2021-12-21 03:31:48.000 355 21261.85 482.20 43125.03 48084.07 2021-12-21 03:31:49.000 355 21261.83 482.24 43125.01 48083.99 2021-12-21 03:31:50.000 355 21261.82 482.24 43125.03 48084.04 2021-12-21 03:31:51.000 355 21261.84 482.26 43125.02 48084.00 2021-12-21 03:31:52.000 355 21261.81 482.27 43124.99 48084.03 2021-12-21 03:31:53.000 355 21261.83 482.27 43124.98 48084.02 2021-12-21 03:31:54.000 355 21261.84 482.28 43124.94 48083.98 2021-12-21 03:31:55.000 355 21261.78 482.31 43124.94 48083.95 2021-12-21 03:31:56.000 355 21261.77 482.30 43124.94 48083.97 2021-12-21 03:31:57.000 355 21261.75 482.32 43124.94 48083.92 2021-12-21 03:31:58.000 355 21261.72 482.34 43124.92 48083.93 2021-12-21 03:31:59.000 355 21261.70 482.35 43124.91 48083.86 2021-12-21 03:32:00.000 355 21261.73 482.37 43124.87 48083.89 2021-12-21 03:32:01.000 355 21261.74 482.37 43124.84 48083.87 2021-12-21 03:32:02.000 355 21261.73 482.38 43124.87 48083.83 2021-12-21 03:32:03.000 355 21261.75 482.38 43124.88 48083.85 2021-12-21 03:32:04.000 355 21261.73 482.40 43124.86 48083.83 2021-12-21 03:32:05.000 355 21261.69 482.40 43124.88 48083.86 2021-12-21 03:32:06.000 355 21261.69 482.40 43124.86 48083.84 2021-12-21 03:32:07.000 355 21261.69 482.41 43124.84 48083.87 2021-12-21 03:32:08.000 355 21261.69 482.41 43124.85 48083.83 2021-12-21 03:32:09.000 355 21261.74 482.41 43124.86 48083.87 2021-12-21 03:32:10.000 355 21261.74 482.39 43124.87 48083.82 2021-12-21 03:32:11.000 355 21261.68 482.44 43124.85 48083.79 2021-12-21 03:32:12.000 355 21261.71 482.45 43124.84 48083.86 2021-12-21 03:32:13.000 355 21261.72 482.43 43124.85 48083.84 2021-12-21 03:32:14.000 355 21261.66 482.45 43124.85 48083.80 2021-12-21 03:32:15.000 355 21261.65 482.48 43124.84 48083.81 2021-12-21 03:32:16.000 355 21261.65 482.53 43124.79 48083.74 2021-12-21 03:32:17.000 355 21261.62 482.54 43124.77 48083.75 2021-12-21 03:32:18.000 355 21261.64 482.56 43124.72 48083.67 2021-12-21 03:32:19.000 355 21261.62 482.57 43124.70 48083.64 2021-12-21 03:32:20.000 355 21261.58 482.58 43124.69 48083.63 2021-12-21 03:32:21.000 355 21261.55 482.66 43124.65 48083.59 2021-12-21 03:32:22.000 355 21261.53 482.71 43124.59 48083.59 2021-12-21 03:32:23.000 355 21261.52 482.70 43124.55 48083.52 2021-12-21 03:32:24.000 355 21261.53 482.69 43124.55 48083.46 2021-12-21 03:32:25.000 355 21261.50 482.70 43124.53 48083.47 2021-12-21 03:32:26.000 355 21261.49 482.72 43124.53 48083.41 2021-12-21 03:32:27.000 355 21261.51 482.72 43124.51 48083.49 2021-12-21 03:32:28.000 355 21261.54 482.72 43124.52 48083.46 2021-12-21 03:32:29.000 355 21261.54 482.70 43124.55 48083.42 2021-12-21 03:32:30.000 355 21261.53 482.69 43124.53 48083.45 2021-12-21 03:32:31.000 355 21261.53 482.67 43124.51 48083.44 2021-12-21 03:32:32.000 355 21261.55 482.70 43124.52 48083.43 2021-12-21 03:32:33.000 355 21261.57 482.68 43124.51 48083.49 2021-12-21 03:32:34.000 355 21261.58 482.68 43124.52 48083.47 2021-12-21 03:32:35.000 355 21261.55 482.67 43124.54 48083.43 2021-12-21 03:32:36.000 355 21261.58 482.65 43124.55 48083.53 2021-12-21 03:32:37.000 355 21261.58 482.65 43124.57 48083.54 2021-12-21 03:32:38.000 355 21261.61 482.59 43124.59 48083.53 2021-12-21 03:32:39.000 355 21261.62 482.57 43124.62 48083.61 2021-12-21 03:32:40.000 355 21261.63 482.53 43124.65 48083.58 2021-12-21 03:32:41.000 355 21261.62 482.53 43124.65 48083.67 2021-12-21 03:32:42.000 355 21261.65 482.54 43124.68 48083.63 2021-12-21 03:32:43.000 355 21261.69 482.53 43124.71 48083.69 2021-12-21 03:32:44.000 355 21261.68 482.50 43124.72 48083.67 2021-12-21 03:32:45.000 355 21261.70 482.49 43124.75 48083.69 2021-12-21 03:32:46.000 355 21261.70 482.47 43124.75 48083.76 2021-12-21 03:32:47.000 355 21261.74 482.49 43124.77 48083.79 2021-12-21 03:32:48.000 355 21261.72 482.51 43124.79 48083.75 2021-12-21 03:32:49.000 355 21261.71 482.52 43124.76 48083.81 2021-12-21 03:32:50.000 355 21261.71 482.52 43124.77 48083.74 2021-12-21 03:32:51.000 355 21261.70 482.54 43124.76 48083.78 2021-12-21 03:32:52.000 355 21261.69 482.55 43124.79 48083.71 2021-12-21 03:32:53.000 355 21261.72 482.56 43124.75 48083.74 2021-12-21 03:32:54.000 355 21261.74 482.55 43124.76 48083.75 2021-12-21 03:32:55.000 355 21261.71 482.57 43124.76 48083.73 2021-12-21 03:32:56.000 355 21261.70 482.58 43124.79 48083.77 2021-12-21 03:32:57.000 355 21261.68 482.54 43124.78 48083.76 2021-12-21 03:32:58.000 355 21261.71 482.55 43124.77 48083.79 2021-12-21 03:32:59.000 355 21261.73 482.57 43124.82 48083.79 2021-12-21 03:33:00.000 355 21261.73 482.55 43124.84 48083.81 2021-12-21 03:33:01.000 355 21261.72 482.55 43124.83 48083.78 2021-12-21 03:33:02.000 355 21261.71 482.55 43124.84 48083.81 2021-12-21 03:33:03.000 355 21261.72 482.58 43124.85 48083.80 2021-12-21 03:33:04.000 355 21261.71 482.59 43124.85 48083.85 2021-12-21 03:33:05.000 355 21261.73 482.63 43124.85 48083.80 2021-12-21 03:33:06.000 355 21261.74 482.64 43124.85 48083.81 2021-12-21 03:33:07.000 355 21261.74 482.65 43124.83 48083.75 2021-12-21 03:33:08.000 355 21261.74 482.67 43124.79 48083.80 2021-12-21 03:33:09.000 355 21261.73 482.70 43124.81 48083.75 2021-12-21 03:33:10.000 355 21261.72 482.71 43124.82 48083.79 2021-12-21 03:33:11.000 355 21261.71 482.74 43124.86 48083.81 2021-12-21 03:33:12.000 355 21261.72 482.79 43124.81 48083.77 2021-12-21 03:33:13.000 355 21261.69 482.82 43124.80 48083.79 2021-12-21 03:33:14.000 355 21261.69 482.80 43124.78 48083.79 2021-12-21 03:33:15.000 355 21261.72 482.81 43124.78 48083.78 2021-12-21 03:33:16.000 355 21261.73 482.83 43124.80 48083.74 2021-12-21 03:33:17.000 355 21261.73 482.86 43124.80 48083.79 2021-12-21 03:33:18.000 355 21261.72 482.88 43124.80 48083.76 2021-12-21 03:33:19.000 355 21261.71 482.88 43124.77 48083.78 2021-12-21 03:33:20.000 355 21261.71 482.88 43124.76 48083.73 2021-12-21 03:33:21.000 355 21261.69 482.90 43124.77 48083.77 2021-12-21 03:33:22.000 355 21261.69 482.91 43124.78 48083.74 2021-12-21 03:33:23.000 355 21261.72 482.90 43124.76 48083.77 2021-12-21 03:33:24.000 355 21261.71 482.94 43124.72 48083.69 2021-12-21 03:33:25.000 355 21261.70 482.95 43124.74 48083.70 2021-12-21 03:33:26.000 355 21261.69 482.94 43124.74 48083.74 2021-12-21 03:33:27.000 355 21261.66 482.95 43124.76 48083.68 2021-12-21 03:33:28.000 355 21261.66 482.95 43124.73 48083.72 2021-12-21 03:33:29.000 355 21261.63 482.96 43124.73 48083.65 2021-12-21 03:33:30.000 355 21261.64 482.97 43124.71 48083.72 2021-12-21 03:33:31.000 355 21261.64 482.96 43124.70 48083.68 2021-12-21 03:33:32.000 355 21261.63 482.94 43124.71 48083.62 2021-12-21 03:33:33.000 355 21261.65 482.95 43124.70 48083.65 2021-12-21 03:33:34.000 355 21261.60 482.94 43124.69 48083.63 2021-12-21 03:33:35.000 355 21261.61 482.96 43124.68 48083.61 2021-12-21 03:33:36.000 355 21261.60 482.98 43124.69 48083.68 2021-12-21 03:33:37.000 355 21261.62 482.97 43124.73 48083.58 2021-12-21 03:33:38.000 355 21261.58 482.94 43124.70 48083.65 2021-12-21 03:33:39.000 355 21261.57 482.97 43124.69 48083.57 2021-12-21 03:33:40.000 355 21261.57 482.96 43124.71 48083.65 2021-12-21 03:33:41.000 355 21261.60 482.97 43124.73 48083.60 2021-12-21 03:33:42.000 355 21261.60 482.96 43124.69 48083.61 2021-12-21 03:33:43.000 355 21261.58 482.96 43124.69 48083.62 2021-12-21 03:33:44.000 355 21261.53 482.96 43124.68 48083.62 2021-12-21 03:33:45.000 355 21261.53 482.98 43124.66 48083.57 2021-12-21 03:33:46.000 355 21261.50 482.99 43124.67 48083.62 2021-12-21 03:33:47.000 355 21261.47 483.01 43124.67 48083.58 2021-12-21 03:33:48.000 355 21261.47 483.02 43124.69 48083.49 2021-12-21 03:33:49.000 355 21261.47 483.04 43124.64 48083.52 2021-12-21 03:33:50.000 355 21261.44 483.07 43124.65 48083.55 2021-12-21 03:33:51.000 355 21261.45 483.07 43124.63 48083.49 2021-12-21 03:33:52.000 355 21261.43 483.09 43124.59 48083.51 2021-12-21 03:33:53.000 355 21261.40 483.07 43124.60 48083.42 2021-12-21 03:33:54.000 355 21261.42 483.06 43124.58 48083.41 2021-12-21 03:33:55.000 355 21261.41 483.07 43124.56 48083.47 2021-12-21 03:33:56.000 355 21261.40 483.08 43124.59 48083.48 2021-12-21 03:33:57.000 355 21261.42 483.10 43124.58 48083.42 2021-12-21 03:33:58.000 355 21261.44 483.11 43124.59 48083.50 2021-12-21 03:33:59.000 355 21261.41 483.14 43124.60 48083.44 2021-12-21 03:34:00.000 355 21261.43 483.13 43124.64 48083.45 2021-12-21 03:34:01.000 355 21261.44 483.15 43124.65 48083.50 2021-12-21 03:34:02.000 355 21261.42 483.19 43124.64 48083.48 2021-12-21 03:34:03.000 355 21261.44 483.19 43124.61 48083.46 2021-12-21 03:34:04.000 355 21261.46 483.20 43124.62 48083.52 2021-12-21 03:34:05.000 355 21261.47 483.21 43124.62 48083.53 2021-12-21 03:34:06.000 355 21261.46 483.22 43124.64 48083.48 2021-12-21 03:34:07.000 355 21261.46 483.21 43124.66 48083.52 2021-12-21 03:34:08.000 355 21261.43 483.24 43124.69 48083.51 2021-12-21 03:34:09.000 355 21261.49 483.24 43124.72 48083.57 2021-12-21 03:34:10.000 355 21261.49 483.25 43124.72 48083.56 2021-12-21 03:34:11.000 355 21261.49 483.26 43124.69 48083.57 2021-12-21 03:34:12.000 355 21261.49 483.25 43124.73 48083.62 2021-12-21 03:34:13.000 355 21261.51 483.27 43124.71 48083.56 2021-12-21 03:34:14.000 355 21261.52 483.27 43124.73 48083.64 2021-12-21 03:34:15.000 355 21261.52 483.29 43124.73 48083.56 2021-12-21 03:34:16.000 355 21261.55 483.29 43124.71 48083.63 2021-12-21 03:34:17.000 355 21261.53 483.29 43124.71 48083.61 2021-12-21 03:34:18.000 355 21261.53 483.25 43124.74 48083.59 2021-12-21 03:34:19.000 355 21261.52 483.22 43124.75 48083.64 2021-12-21 03:34:20.000 355 21261.51 483.25 43124.76 48083.69 2021-12-21 03:34:21.000 355 21261.51 483.25 43124.80 48083.64 2021-12-21 03:34:22.000 355 21261.52 483.21 43124.81 48083.65 2021-12-21 03:34:23.000 355 21261.53 483.21 43124.80 48083.74 2021-12-21 03:34:24.000 355 21261.53 483.20 43124.82 48083.71 2021-12-21 03:34:25.000 355 21261.54 483.19 43124.81 48083.71 2021-12-21 03:34:26.000 355 21261.50 483.20 43124.86 48083.72 2021-12-21 03:34:27.000 355 21261.52 483.21 43124.84 48083.74 2021-12-21 03:34:28.000 355 21261.54 483.19 43124.85 48083.72 2021-12-21 03:34:29.000 355 21261.52 483.19 43124.86 48083.70 2021-12-21 03:34:30.000 355 21261.50 483.20 43124.88 48083.78 2021-12-21 03:34:31.000 355 21261.50 483.17 43124.87 48083.71 2021-12-21 03:34:32.000 355 21261.48 483.17 43124.85 48083.77 2021-12-21 03:34:33.000 355 21261.48 483.15 43124.87 48083.70 2021-12-21 03:34:34.000 355 21261.47 483.15 43124.87 48083.71 2021-12-21 03:34:35.000 355 21261.48 483.16 43124.89 48083.74 2021-12-21 03:34:36.000 355 21261.49 483.13 43124.92 48083.72 2021-12-21 03:34:37.000 355 21261.47 483.12 43124.89 48083.71 2021-12-21 03:34:38.000 355 21261.42 483.14 43124.87 48083.77 2021-12-21 03:34:39.000 355 21261.46 483.17 43124.88 48083.68 2021-12-21 03:34:40.000 355 21261.48 483.20 43124.88 48083.71 2021-12-21 03:34:41.000 355 21261.47 483.20 43124.90 48083.70 2021-12-21 03:34:42.000 355 21261.45 483.19 43124.88 48083.73 2021-12-21 03:34:43.000 355 21261.42 483.19 43124.86 48083.70 2021-12-21 03:34:44.000 355 21261.43 483.20 43124.88 48083.70 2021-12-21 03:34:45.000 355 21261.40 483.22 43124.85 48083.69 2021-12-21 03:34:46.000 355 21261.40 483.23 43124.86 48083.69 2021-12-21 03:34:47.000 355 21261.41 483.22 43124.86 48083.75 2021-12-21 03:34:48.000 355 21261.40 483.22 43124.88 48083.67 2021-12-21 03:34:49.000 355 21261.41 483.24 43124.88 48083.74 2021-12-21 03:34:50.000 355 21261.41 483.25 43124.88 48083.69 2021-12-21 03:34:51.000 355 21261.41 483.24 43124.88 48083.74 2021-12-21 03:34:52.000 355 21261.40 483.24 43124.89 48083.64 2021-12-21 03:34:53.000 355 21261.39 483.26 43124.88 48083.75 2021-12-21 03:34:54.000 355 21261.42 483.23 43124.87 48083.71 2021-12-21 03:34:55.000 355 21261.42 483.23 43124.89 48083.72 2021-12-21 03:34:56.000 355 21261.40 483.26 43124.90 48083.68 2021-12-21 03:34:57.000 355 21261.43 483.25 43124.89 48083.67 2021-12-21 03:34:58.000 355 21261.44 483.23 43124.88 48083.72 2021-12-21 03:34:59.000 355 21261.42 483.25 43124.88 48083.76 2021-12-21 03:35:00.000 355 21261.40 483.24 43124.91 48083.71 2021-12-21 03:35:01.000 355 21261.39 483.25 43124.91 48083.75 2021-12-21 03:35:02.000 355 21261.40 483.25 43124.90 48083.72 2021-12-21 03:35:03.000 355 21261.41 483.25 43124.93 48083.78 2021-12-21 03:35:04.000 355 21261.42 483.23 43124.94 48083.75 2021-12-21 03:35:05.000 355 21261.41 483.28 43124.96 48083.73 2021-12-21 03:35:06.000 355 21261.44 483.30 43124.94 48083.79 2021-12-21 03:35:07.000 355 21261.42 483.31 43124.96 48083.79 2021-12-21 03:35:08.000 355 21261.42 483.30 43124.95 48083.75 2021-12-21 03:35:09.000 355 21261.47 483.29 43124.94 48083.78 2021-12-21 03:35:10.000 355 21261.45 483.30 43124.95 48083.74 2021-12-21 03:35:11.000 355 21261.43 483.32 43124.94 48083.72 2021-12-21 03:35:12.000 355 21261.44 483.36 43124.91 48083.79 2021-12-21 03:35:13.000 355 21261.43 483.35 43124.90 48083.71 2021-12-21 03:35:14.000 355 21261.43 483.34 43124.87 48083.80 2021-12-21 03:35:15.000 355 21261.44 483.33 43124.92 48083.69 2021-12-21 03:35:16.000 355 21261.42 483.31 43124.93 48083.78 2021-12-21 03:35:17.000 355 21261.45 483.30 43124.92 48083.72 2021-12-21 03:35:18.000 355 21261.48 483.29 43124.92 48083.77 2021-12-21 03:35:19.000 355 21261.47 483.29 43124.99 48083.75 2021-12-21 03:35:20.000 355 21261.46 483.31 43125.01 48083.81 2021-12-21 03:35:21.000 355 21261.48 483.33 43125.00 48083.79 2021-12-21 03:35:22.000 355 21261.48 483.38 43124.98 48083.80 2021-12-21 03:35:23.000 355 21261.41 483.40 43124.94 48083.75 2021-12-21 03:35:24.000 355 21261.41 483.41 43124.91 48083.75 2021-12-21 03:35:25.000 355 21261.41 483.40 43124.92 48083.78 2021-12-21 03:35:26.000 355 21261.43 483.40 43124.92 48083.71 2021-12-21 03:35:27.000 355 21261.41 483.44 43124.89 48083.73 2021-12-21 03:35:28.000 355 21261.40 483.48 43124.88 48083.66 2021-12-21 03:35:29.000 355 21261.36 483.52 43124.84 48083.70 2021-12-21 03:35:30.000 355 21261.36 483.55 43124.82 48083.66 2021-12-21 03:35:31.000 355 21261.39 483.58 43124.80 48083.65 2021-12-21 03:35:32.000 355 21261.37 483.59 43124.75 48083.61 2021-12-21 03:35:33.000 355 21261.37 483.59 43124.73 48083.59 2021-12-21 03:35:34.000 355 21261.35 483.60 43124.74 48083.58 2021-12-21 03:35:35.000 355 21261.35 483.59 43124.73 48083.55 2021-12-21 03:35:36.000 355 21261.36 483.62 43124.72 48083.56 2021-12-21 03:35:37.000 355 21261.41 483.59 43124.72 48083.55 2021-12-21 03:35:38.000 355 21261.42 483.56 43124.74 48083.55 2021-12-21 03:35:39.000 355 21261.40 483.55 43124.73 48083.60 2021-12-21 03:35:40.000 355 21261.39 483.52 43124.73 48083.59 2021-12-21 03:35:41.000 355 21261.42 483.50 43124.78 48083.64 2021-12-21 03:35:42.000 355 21261.41 483.47 43124.82 48083.61 2021-12-21 03:35:43.000 355 21261.47 483.42 43124.83 48083.65 2021-12-21 03:35:44.000 355 21261.47 483.40 43124.83 48083.71 2021-12-21 03:35:45.000 355 21261.46 483.39 43124.88 48083.72 2021-12-21 03:35:46.000 355 21261.50 483.40 43124.92 48083.75 2021-12-21 03:35:47.000 355 21261.51 483.38 43124.95 48083.75 2021-12-21 03:35:48.000 355 21261.48 483.34 43124.96 48083.82 2021-12-21 03:35:49.000 355 21261.44 483.36 43124.97 48083.80 2021-12-21 03:35:50.000 355 21261.48 483.35 43124.96 48083.86 2021-12-21 03:35:51.000 355 21261.50 483.36 43124.98 48083.83 2021-12-21 03:35:52.000 355 21261.48 483.39 43125.03 48083.89 2021-12-21 03:35:53.000 355 21261.45 483.41 43124.99 48083.84 2021-12-21 03:35:54.000 355 21261.46 483.42 43124.94 48083.88 2021-12-21 03:35:55.000 355 21261.47 483.40 43124.98 48083.94 2021-12-21 03:35:56.000 355 21261.52 483.38 43124.99 48083.87 2021-12-21 03:35:57.000 355 21261.53 483.40 43125.01 48083.84 2021-12-21 03:35:58.000 355 21261.54 483.38 43125.06 48083.95 2021-12-21 03:35:59.000 355 21261.57 483.39 43125.07 48083.88 2021-12-21 03:36:00.000 355 21261.56 483.40 43125.08 48083.94 2021-12-21 03:36:01.000 355 21261.50 483.46 43125.07 48083.91 2021-12-21 03:36:02.000 355 21261.46 483.52 43125.04 48083.92 2021-12-21 03:36:03.000 355 21261.43 483.61 43124.96 48083.94 2021-12-21 03:36:04.000 355 21261.43 483.64 43124.89 48083.79 2021-12-21 03:36:05.000 355 21261.42 483.63 43124.87 48083.83 2021-12-21 03:36:06.000 355 21261.43 483.65 43124.87 48083.71 2021-12-21 03:36:07.000 355 21261.43 483.64 43124.85 48083.75 2021-12-21 03:36:08.000 355 21261.40 483.67 43124.82 48083.63 2021-12-21 03:36:09.000 355 21261.37 483.75 43124.76 48083.67 2021-12-21 03:36:10.000 355 21261.34 483.82 43124.76 48083.60 2021-12-21 03:36:11.000 355 21261.27 483.89 43124.70 48083.58 2021-12-21 03:36:12.000 355 21261.24 483.93 43124.62 48083.48 2021-12-21 03:36:13.000 355 21261.22 483.93 43124.58 48083.40 2021-12-21 03:36:14.000 355 21261.22 483.92 43124.53 48083.38 2021-12-21 03:36:15.000 355 21261.18 483.94 43124.53 48083.35 2021-12-21 03:36:16.000 355 21261.19 483.96 43124.51 48083.31 2021-12-21 03:36:17.000 355 21261.20 483.95 43124.50 48083.31 2021-12-21 03:36:18.000 355 21261.17 483.96 43124.51 48083.25 2021-12-21 03:36:19.000 355 21261.13 484.08 43124.48 48083.30 2021-12-21 03:36:20.000 355 21261.07 484.20 43124.40 48083.17 2021-12-21 03:36:21.000 355 21261.05 484.25 43124.34 48083.15 2021-12-21 03:36:22.000 355 21261.05 484.23 43124.31 48083.07 2021-12-21 03:36:23.000 355 21261.09 484.14 43124.28 48083.03 2021-12-21 03:36:24.000 355 21261.07 484.08 43124.31 48083.03 2021-12-21 03:36:25.000 355 21261.09 484.07 43124.37 48083.08 2021-12-21 03:36:26.000 355 21261.08 484.07 43124.39 48083.14 2021-12-21 03:36:27.000 355 21261.05 484.07 43124.41 48083.12 2021-12-21 03:36:28.000 355 21261.07 484.09 43124.41 48083.14 2021-12-21 03:36:29.000 355 21261.06 484.10 43124.39 48083.19 2021-12-21 03:36:30.000 355 21261.08 484.11 43124.39 48083.10 2021-12-21 03:36:31.000 355 21261.07 484.12 43124.40 48083.20 2021-12-21 03:36:32.000 355 21261.05 484.11 43124.42 48083.16 2021-12-21 03:36:33.000 355 21261.08 484.12 43124.43 48083.16 2021-12-21 03:36:34.000 355 21261.09 484.13 43124.42 48083.20 2021-12-21 03:36:35.000 355 21261.07 484.13 43124.44 48083.21 2021-12-21 03:36:36.000 355 21261.09 484.12 43124.44 48083.23 2021-12-21 03:36:37.000 355 21261.13 484.07 43124.46 48083.20 2021-12-21 03:36:38.000 355 21261.20 483.94 43124.51 48083.19 2021-12-21 03:36:39.000 355 21261.27 483.83 43124.61 48083.33 2021-12-21 03:36:40.000 355 21261.29 483.78 43124.68 48083.40 2021-12-21 03:36:41.000 355 21261.30 483.75 43124.71 48083.44 2021-12-21 03:36:42.000 355 21261.36 483.72 43124.76 48083.54 2021-12-21 03:36:43.000 355 21261.40 483.76 43124.79 48083.59 2021-12-21 03:36:44.000 355 21261.38 483.77 43124.83 48083.60 2021-12-21 03:36:45.000 355 21261.38 483.80 43124.80 48083.57 2021-12-21 03:36:46.000 355 21261.39 483.80 43124.78 48083.64 2021-12-21 03:36:47.000 355 21261.41 483.81 43124.78 48083.62 2021-12-21 03:36:48.000 355 21261.43 483.82 43124.77 48083.65 2021-12-21 03:36:49.000 355 21261.42 483.82 43124.76 48083.64 2021-12-21 03:36:50.000 355 21261.43 483.82 43124.79 48083.60 2021-12-21 03:36:51.000 355 21261.42 483.83 43124.78 48083.64 2021-12-21 03:36:52.000 355 21261.42 483.83 43124.78 48083.62 2021-12-21 03:36:53.000 355 21261.41 483.85 43124.78 48083.62 2021-12-21 03:36:54.000 355 21261.42 483.85 43124.81 48083.66 2021-12-21 03:36:55.000 355 21261.45 483.85 43124.79 48083.61 2021-12-21 03:36:56.000 355 21261.46 483.83 43124.77 48083.67 2021-12-21 03:36:57.000 355 21261.48 483.84 43124.75 48083.57 2021-12-21 03:36:58.000 355 21261.46 483.87 43124.77 48083.67 2021-12-21 03:36:59.000 355 21261.45 483.85 43124.77 48083.56 2021-12-21 03:37:00.000 355 21261.47 483.82 43124.78 48083.65 2021-12-21 03:37:01.000 355 21261.48 483.79 43124.78 48083.65 2021-12-21 03:37:02.000 355 21261.48 483.77 43124.80 48083.66 2021-12-21 03:37:03.000 355 21261.48 483.80 43124.80 48083.68 2021-12-21 03:37:04.000 355 21261.50 483.79 43124.81 48083.65 2021-12-21 03:37:05.000 355 21261.47 483.80 43124.82 48083.71 2021-12-21 03:37:06.000 355 21261.41 483.88 43124.80 48083.68 2021-12-21 03:37:07.000 355 21261.36 483.97 43124.75 48083.67 2021-12-21 03:37:08.000 355 21261.36 484.06 43124.69 48083.53 2021-12-21 03:37:09.000 355 21261.33 484.10 43124.66 48083.57 2021-12-21 03:37:10.000 355 21261.31 484.14 43124.63 48083.45 2021-12-21 03:37:11.000 355 21261.30 484.14 43124.63 48083.49 2021-12-21 03:37:12.000 355 21261.30 484.18 43124.61 48083.40 2021-12-21 03:37:13.000 355 21261.30 484.20 43124.60 48083.43 2021-12-21 03:37:14.000 355 21261.30 484.20 43124.60 48083.38 2021-12-21 03:37:15.000 355 21261.32 484.17 43124.60 48083.42 2021-12-21 03:37:16.000 355 21261.30 484.20 43124.57 48083.40 2021-12-21 03:37:17.000 355 21261.33 484.21 43124.56 48083.44 2021-12-21 03:37:18.000 355 21261.35 484.20 43124.63 48083.40 2021-12-21 03:37:19.000 355 21261.36 484.17 43124.63 48083.43 2021-12-21 03:37:20.000 355 21261.36 484.15 43124.62 48083.44 2021-12-21 03:37:21.000 355 21261.36 484.16 43124.62 48083.42 2021-12-21 03:37:22.000 355 21261.33 484.20 43124.61 48083.47 2021-12-21 03:37:23.000 355 21261.32 484.18 43124.60 48083.41 2021-12-21 03:37:24.000 355 21261.34 484.16 43124.62 48083.46 2021-12-21 03:37:25.000 355 21261.35 484.18 43124.62 48083.42 2021-12-21 03:37:26.000 355 21261.35 484.12 43124.64 48083.43 2021-12-21 03:37:27.000 355 21261.35 484.04 43124.65 48083.45 2021-12-21 03:37:28.000 355 21261.37 483.98 43124.69 48083.51 2021-12-21 03:37:29.000 355 21261.39 483.97 43124.75 48083.51 2021-12-21 03:37:30.000 355 21261.39 483.96 43124.76 48083.57 2021-12-21 03:37:31.000 355 21261.36 483.96 43124.76 48083.57 2021-12-21 03:37:32.000 355 21261.38 483.95 43124.78 48083.59 2021-12-21 03:37:33.000 355 21261.38 483.92 43124.79 48083.61 2021-12-21 03:37:34.000 355 21261.37 483.94 43124.77 48083.58 2021-12-21 03:37:35.000 355 21261.37 483.94 43124.83 48083.61 2021-12-21 03:37:36.000 355 21261.35 483.94 43124.86 48083.63 2021-12-21 03:37:37.000 355 21261.36 483.95 43124.90 48083.67 2021-12-21 03:37:38.000 355 21261.34 483.99 43124.88 48083.65 2021-12-21 03:37:39.000 355 21261.36 483.99 43124.88 48083.69 2021-12-21 03:37:40.000 355 21261.35 484.02 43124.88 48083.67 2021-12-21 03:37:41.000 355 21261.36 484.07 43124.87 48083.63 2021-12-21 03:37:42.000 355 21261.38 484.10 43124.87 48083.64 2021-12-21 03:37:43.000 355 21261.39 484.14 43124.89 48083.61 2021-12-21 03:37:44.000 355 21261.38 484.16 43124.85 48083.64 2021-12-21 03:37:45.000 355 21261.35 484.18 43124.85 48083.69 2021-12-21 03:37:46.000 355 21261.36 484.20 43124.86 48083.62 2021-12-21 03:37:47.000 355 21261.42 484.22 43124.88 48083.67 2021-12-21 03:37:48.000 355 21261.42 484.21 43124.89 48083.65 2021-12-21 03:37:49.000 355 21261.44 484.23 43124.90 48083.74 2021-12-21 03:37:50.000 355 21261.49 484.14 43124.91 48083.69 2021-12-21 03:37:51.000 355 21261.54 484.11 43124.94 48083.78 2021-12-21 03:37:52.000 355 21261.57 484.12 43124.99 48083.83 2021-12-21 03:37:53.000 355 21261.58 484.15 43124.98 48083.86 2021-12-21 03:37:54.000 355 21261.52 484.22 43125.00 48083.88 2021-12-21 03:37:55.000 355 21261.54 484.27 43124.97 48083.85 2021-12-21 03:37:56.000 355 21261.52 484.33 43124.94 48083.85 2021-12-21 03:37:57.000 355 21261.47 484.35 43124.93 48083.79 2021-12-21 03:37:58.000 355 21261.48 484.37 43124.94 48083.80 2021-12-21 03:37:59.000 355 21261.50 484.38 43124.93 48083.76 2021-12-21 03:38:00.000 355 21261.51 484.39 43124.91 48083.81 2021-12-21 03:38:01.000 355 21261.53 484.44 43124.90 48083.76 2021-12-21 03:38:02.000 355 21261.52 484.46 43124.89 48083.76 2021-12-21 03:38:03.000 355 21261.56 484.43 43124.89 48083.77 2021-12-21 03:38:04.000 355 21261.61 484.43 43124.90 48083.79 2021-12-21 03:38:05.000 355 21261.65 484.44 43124.94 48083.82 2021-12-21 03:38:06.000 355 21261.68 484.46 43124.94 48083.85 2021-12-21 03:38:07.000 355 21261.69 484.44 43124.93 48083.86 2021-12-21 03:38:08.000 355 21261.73 484.45 43124.96 48083.90 2021-12-21 03:38:09.000 355 21261.74 484.48 43124.94 48083.90 2021-12-21 03:38:10.000 355 21261.78 484.47 43124.94 48083.92 2021-12-21 03:38:11.000 355 21261.82 484.47 43124.95 48083.96 2021-12-21 03:38:12.000 355 21261.85 484.45 43124.96 48083.94 2021-12-21 03:38:13.000 355 21261.84 484.42 43124.96 48083.93 2021-12-21 03:38:14.000 355 21261.86 484.38 43124.98 48083.99 2021-12-21 03:38:15.000 355 21261.90 484.37 43125.03 48083.99 2021-12-21 03:38:16.000 355 21261.90 484.34 43125.00 48083.99 2021-12-21 03:38:17.000 355 21261.89 484.32 43124.99 48084.04 2021-12-21 03:38:18.000 355 21261.88 484.33 43124.96 48084.01 2021-12-21 03:38:19.000 355 21261.82 484.41 43124.93 48084.04 2021-12-21 03:38:20.000 355 21261.75 484.49 43124.87 48083.90 2021-12-21 03:38:21.000 355 21261.70 484.51 43124.77 48083.86 2021-12-21 03:38:22.000 355 21261.70 484.50 43124.71 48083.74 2021-12-21 03:38:23.000 355 21261.67 484.52 43124.69 48083.72 2021-12-21 03:38:24.000 355 21261.62 484.53 43124.63 48083.60 2021-12-21 03:38:25.000 355 21261.59 484.55 43124.60 48083.61 2021-12-21 03:38:26.000 355 21261.54 484.57 43124.56 48083.50 2021-12-21 03:38:27.000 355 21261.50 484.59 43124.51 48083.48 2021-12-21 03:38:28.000 355 21261.47 484.60 43124.45 48083.41 2021-12-21 03:38:29.000 355 21261.50 484.56 43124.41 48083.34 2021-12-21 03:38:30.000 355 21261.51 484.48 43124.43 48083.33 2021-12-21 03:38:31.000 355 21261.59 484.38 43124.47 48083.37 2021-12-21 03:38:32.000 355 21261.65 484.25 43124.48 48083.41 2021-12-21 03:38:33.000 355 21261.71 484.16 43124.57 48083.50 2021-12-21 03:38:34.000 355 21261.78 484.12 43124.61 48083.57 2021-12-21 03:38:35.000 355 21261.79 484.13 43124.64 48083.61 2021-12-21 03:38:36.000 355 21261.78 484.20 43124.65 48083.71 2021-12-21 03:38:37.000 355 21261.79 484.30 43124.60 48083.69 2021-12-21 03:38:38.000 355 21261.85 484.32 43124.60 48083.66 2021-12-21 03:38:39.000 355 21261.88 484.23 43124.57 48083.66 2021-12-21 03:38:40.000 355 21261.89 484.17 43124.60 48083.65 2021-12-21 03:38:41.000 355 21261.90 484.19 43124.62 48083.68 2021-12-21 03:38:42.000 355 21261.90 484.27 43124.61 48083.75 2021-12-21 03:38:43.000 355 21261.89 484.30 43124.59 48083.71 2021-12-21 03:38:44.000 355 21261.88 484.30 43124.55 48083.71 2021-12-21 03:38:45.000 355 21261.85 484.32 43124.56 48083.66 2021-12-21 03:38:46.000 355 21261.87 484.32 43124.54 48083.57 2021-12-21 03:38:47.000 355 21261.80 484.32 43124.51 48083.61 2021-12-21 03:38:48.000 355 21261.77 484.33 43124.49 48083.52 2021-12-21 03:38:49.000 355 21261.73 484.29 43124.43 48083.56 2021-12-21 03:38:50.000 355 21261.68 484.22 43124.48 48083.49 2021-12-21 03:38:51.000 355 21261.64 484.17 43124.49 48083.51 2021-12-21 03:38:52.000 355 21261.65 484.15 43124.55 48083.56 2021-12-21 03:38:53.000 355 21261.61 484.20 43124.57 48083.52 2021-12-21 03:38:54.000 355 21261.56 484.25 43124.56 48083.51 2021-12-21 03:38:55.000 355 21261.52 484.26 43124.58 48083.53 2021-12-21 03:38:56.000 355 21261.49 484.28 43124.57 48083.48 2021-12-21 03:38:57.000 355 21261.46 484.30 43124.57 48083.51 2021-12-21 03:38:58.000 355 21261.45 484.31 43124.58 48083.50 2021-12-21 03:38:59.000 355 21261.50 484.34 43124.59 48083.47 2021-12-21 03:39:00.000 355 21261.48 484.42 43124.58 48083.48 2021-12-21 03:39:01.000 355 21261.47 484.45 43124.59 48083.51 2021-12-21 03:39:02.000 355 21261.52 484.48 43124.62 48083.53 2021-12-21 03:39:03.000 355 21261.56 484.46 43124.62 48083.50 2021-12-21 03:39:04.000 355 21261.58 484.46 43124.64 48083.57 2021-12-21 03:39:05.000 355 21261.59 484.48 43124.67 48083.56 2021-12-21 03:39:06.000 355 21261.63 484.50 43124.70 48083.66 2021-12-21 03:39:07.000 355 21261.67 484.51 43124.71 48083.66 2021-12-21 03:39:08.000 355 21261.73 484.53 43124.71 48083.66 2021-12-21 03:39:09.000 355 21261.79 484.49 43124.71 48083.71 2021-12-21 03:39:10.000 355 21261.83 484.46 43124.75 48083.78 2021-12-21 03:39:11.000 355 21261.83 484.45 43124.76 48083.74 2021-12-21 03:39:12.000 355 21261.86 484.45 43124.75 48083.82 2021-12-21 03:39:13.000 355 21261.87 484.45 43124.78 48083.79 2021-12-21 03:39:14.000 355 21261.88 484.44 43124.81 48083.83 2021-12-21 03:39:15.000 355 21261.89 484.44 43124.80 48083.84 2021-12-21 03:39:16.000 355 21261.88 484.45 43124.79 48083.86 2021-12-21 03:39:17.000 355 21261.88 484.46 43124.77 48083.84 2021-12-21 03:39:18.000 355 21261.87 484.45 43124.75 48083.81 2021-12-21 03:39:19.000 355 21261.87 484.44 43124.75 48083.81 2021-12-21 03:39:20.000 355 21261.85 484.40 43124.73 48083.77 2021-12-21 03:39:21.000 355 21261.86 484.36 43124.74 48083.76 2021-12-21 03:39:22.000 355 21261.89 484.31 43124.77 48083.75 2021-12-21 03:39:23.000 355 21261.89 484.28 43124.79 48083.85 2021-12-21 03:39:24.000 355 21261.90 484.29 43124.79 48083.81 2021-12-21 03:39:25.000 355 21261.90 484.25 43124.83 48083.88 2021-12-21 03:39:26.000 355 21261.90 484.21 43124.83 48083.86 2021-12-21 03:39:27.000 355 21261.91 484.19 43124.85 48083.83 2021-12-21 03:39:28.000 355 21261.86 484.19 43124.82 48083.89 2021-12-21 03:39:29.000 355 21261.87 484.21 43124.82 48083.84 2021-12-21 03:39:30.000 355 21261.86 484.23 43124.82 48083.93 2021-12-21 03:39:31.000 355 21261.86 484.25 43124.82 48083.81 2021-12-21 03:39:32.000 355 21261.81 484.27 43124.83 48083.86 2021-12-21 03:39:33.000 355 21261.87 484.29 43124.84 48083.85 2021-12-21 03:39:34.000 355 21261.89 484.34 43124.79 48083.82 2021-12-21 03:39:35.000 355 21261.87 484.39 43124.78 48083.83 2021-12-21 03:39:36.000 355 21261.88 484.46 43124.77 48083.83 2021-12-21 03:39:37.000 355 21261.91 484.50 43124.76 48083.79 2021-12-21 03:39:38.000 355 21261.87 484.50 43124.74 48083.78 2021-12-21 03:39:39.000 355 21261.92 484.50 43124.74 48083.76 2021-12-21 03:39:40.000 355 21261.95 484.51 43124.72 48083.80 2021-12-21 03:39:41.000 355 21261.98 484.52 43124.72 48083.77 2021-12-21 03:39:42.000 355 21262.01 484.52 43124.73 48083.82 2021-12-21 03:39:43.000 355 21262.05 484.53 43124.73 48083.80 2021-12-21 03:39:44.000 355 21262.09 484.55 43124.71 48083.83 2021-12-21 03:39:45.000 355 21262.09 484.55 43124.71 48083.87 2021-12-21 03:39:46.000 355 21262.13 484.50 43124.74 48083.82 2021-12-21 03:39:47.000 355 21262.18 484.45 43124.75 48083.94 2021-12-21 03:39:48.000 355 21262.22 484.42 43124.78 48083.85 2021-12-21 03:39:49.000 355 21262.22 484.37 43124.80 48083.96 2021-12-21 03:39:50.000 355 21262.28 484.32 43124.78 48083.93 2021-12-21 03:39:51.000 355 21262.25 484.27 43124.81 48084.01 2021-12-21 03:39:52.000 355 21262.30 484.22 43124.85 48084.01 2021-12-21 03:39:53.000 355 21262.27 484.18 43124.87 48084.00 2021-12-21 03:39:54.000 355 21262.30 484.14 43124.87 48084.04 2021-12-21 03:39:55.000 355 21262.29 484.12 43124.82 48084.03 2021-12-21 03:39:56.000 355 21262.22 484.10 43124.84 48084.05 2021-12-21 03:39:57.000 355 21262.25 484.05 43124.85 48083.98 2021-12-21 03:39:58.000 355 21262.23 484.01 43124.83 48084.04 2021-12-21 03:39:59.000 355 21262.23 483.97 43124.84 48083.99 2021-12-21 03:40:00.000 355 21262.18 483.94 43124.83 48084.02 2021-12-21 03:40:01.000 355 21262.18 483.93 43124.85 48084.05 2021-12-21 03:40:02.000 355 21262.18 483.88 43124.86 48084.07 2021-12-21 03:40:03.000 355 21262.21 483.84 43124.88 48084.04 2021-12-21 03:40:04.000 355 21262.23 483.83 43124.91 48084.05 2021-12-21 03:40:05.000 355 21262.22 483.83 43124.94 48084.05 2021-12-21 03:40:06.000 355 21262.19 483.82 43124.95 48084.12 2021-12-21 03:40:07.000 355 21262.23 483.78 43124.97 48084.10 2021-12-21 03:40:08.000 355 21262.20 483.76 43124.96 48084.18 2021-12-21 03:40:09.000 355 21262.19 483.80 43124.96 48084.15 2021-12-21 03:40:10.000 355 21262.20 483.78 43124.96 48084.14 2021-12-21 03:40:11.000 355 21262.21 483.77 43124.99 48084.17 2021-12-21 03:40:12.000 355 21262.26 483.79 43124.99 48084.15 2021-12-21 03:40:13.000 355 21262.26 483.83 43124.99 48084.21 2021-12-21 03:40:14.000 355 21262.26 483.83 43124.99 48084.19 2021-12-21 03:40:15.000 355 21262.26 483.88 43125.02 48084.24 2021-12-21 03:40:16.000 355 21262.25 483.93 43124.96 48084.18 2021-12-21 03:40:17.000 355 21262.28 483.96 43124.91 48084.14 2021-12-21 03:40:18.000 355 21262.29 483.98 43124.90 48084.16 2021-12-21 03:40:19.000 355 21262.27 484.01 43124.88 48084.09 2021-12-21 03:40:20.000 355 21262.31 484.00 43124.89 48084.15 2021-12-21 03:40:21.000 355 21262.31 483.98 43124.88 48084.10 2021-12-21 03:40:22.000 355 21262.34 483.99 43124.86 48084.13 2021-12-21 03:40:23.000 355 21262.39 483.97 43124.85 48084.09 2021-12-21 03:40:24.000 355 21262.41 483.94 43124.87 48084.10 2021-12-21 03:40:25.000 355 21262.43 483.91 43124.87 48084.12 2021-12-21 03:40:26.000 355 21262.46 483.87 43124.87 48084.11 2021-12-21 03:40:27.000 355 21262.47 483.83 43124.88 48084.15 2021-12-21 03:40:28.000 355 21262.51 483.75 43124.89 48084.17 2021-12-21 03:40:29.000 355 21262.51 483.69 43124.91 48084.23 2021-12-21 03:40:30.000 355 21262.55 483.63 43124.93 48084.26 2021-12-21 03:40:31.000 355 21262.56 483.59 43124.93 48084.24 2021-12-21 03:40:32.000 355 21262.56 483.57 43124.97 48084.29 2021-12-21 03:40:33.000 355 21262.55 483.51 43125.00 48084.33 2021-12-21 03:40:34.000 355 21262.58 483.45 43125.04 48084.36 2021-12-21 03:40:35.000 355 21262.58 483.41 43125.04 48084.37 2021-12-21 03:40:36.000 355 21262.57 483.39 43125.09 48084.43 2021-12-21 03:40:37.000 355 21262.59 483.38 43125.14 48084.41 2021-12-21 03:40:38.000 355 21262.59 483.39 43125.13 48084.41 2021-12-21 03:40:39.000 355 21262.55 483.37 43125.11 48084.39 2021-12-21 03:40:40.000 355 21262.51 483.37 43125.10 48084.41 2021-12-21 03:40:41.000 355 21262.48 483.38 43125.10 48084.37 2021-12-21 03:40:42.000 355 21262.44 483.37 43125.05 48084.32 2021-12-21 03:40:43.000 355 21262.41 483.39 43125.05 48084.36 2021-12-21 03:40:44.000 355 21262.42 483.40 43125.07 48084.28 2021-12-21 03:40:45.000 355 21262.40 483.36 43125.06 48084.29 2021-12-21 03:40:46.000 355 21262.38 483.38 43125.02 48084.29 2021-12-21 03:40:47.000 355 21262.35 483.42 43125.01 48084.26 2021-12-21 03:40:48.000 355 21262.35 483.41 43125.01 48084.29 2021-12-21 03:40:49.000 355 21262.34 483.41 43124.99 48084.24 2021-12-21 03:40:50.000 355 21262.31 483.39 43125.00 48084.22 2021-12-21 03:40:51.000 355 21262.33 483.42 43125.01 48084.22 2021-12-21 03:40:52.000 355 21262.31 483.45 43124.99 48084.22 2021-12-21 03:40:53.000 355 21262.32 483.45 43125.04 48084.22 2021-12-21 03:40:54.000 355 21262.36 483.48 43125.01 48084.23 2021-12-21 03:40:55.000 355 21262.39 483.50 43125.01 48084.26 2021-12-21 03:40:56.000 355 21262.41 483.49 43125.03 48084.28 2021-12-21 03:40:57.000 355 21262.45 483.49 43125.04 48084.27 2021-12-21 03:40:58.000 355 21262.45 483.48 43125.03 48084.27 2021-12-21 03:40:59.000 355 21262.48 483.45 43125.01 48084.27 2021-12-21 03:41:00.000 355 21262.52 483.42 43125.02 48084.34 2021-12-21 03:41:01.000 355 21262.55 483.39 43125.04 48084.30 2021-12-21 03:41:02.000 355 21262.53 483.35 43125.05 48084.32 2021-12-21 03:41:03.000 355 21262.57 483.32 43125.06 48084.36 2021-12-21 03:41:04.000 355 21262.59 483.30 43125.07 48084.38 2021-12-21 03:41:05.000 355 21262.60 483.28 43125.08 48084.37 2021-12-21 03:41:06.000 355 21262.59 483.25 43125.11 48084.37 2021-12-21 03:41:07.000 355 21262.60 483.21 43125.11 48084.40 2021-12-21 03:41:08.000 355 21262.59 483.19 43125.10 48084.37 2021-12-21 03:41:09.000 355 21262.60 483.19 43125.08 48084.42 2021-12-21 03:41:10.000 355 21262.61 483.16 43125.09 48084.37 2021-12-21 03:41:11.000 355 21262.58 483.11 43125.07 48084.43 2021-12-21 03:41:12.000 355 21262.55 483.05 43125.11 48084.37 2021-12-21 03:41:13.000 355 21262.54 483.02 43125.12 48084.38 2021-12-21 03:41:14.000 355 21262.57 483.02 43125.12 48084.42 2021-12-21 03:41:15.000 355 21262.54 483.01 43125.12 48084.38 2021-12-21 03:41:16.000 355 21262.51 483.04 43125.09 48084.35 2021-12-21 03:41:17.000 355 21262.48 483.06 43125.08 48084.35 2021-12-21 03:41:18.000 355 21262.46 483.08 43125.02 48084.31 2021-12-21 03:41:19.000 355 21262.42 483.08 43124.97 48084.26 2021-12-21 03:41:20.000 355 21262.39 483.10 43124.95 48084.26 2021-12-21 03:41:21.000 355 21262.37 483.11 43124.94 48084.21 2021-12-21 03:41:22.000 355 21262.37 483.08 43124.92 48084.17 2021-12-21 03:41:23.000 355 21262.37 483.05 43124.93 48084.16 2021-12-21 03:41:24.000 355 21262.37 483.01 43124.96 48084.17 2021-12-21 03:41:25.000 355 21262.35 482.99 43124.94 48084.15 2021-12-21 03:41:26.000 355 21262.34 482.97 43124.96 48084.19 2021-12-21 03:41:27.000 355 21262.32 482.94 43124.98 48084.17 2021-12-21 03:41:28.000 355 21262.31 482.91 43124.99 48084.16 2021-12-21 03:41:29.000 355 21262.31 482.94 43125.00 48084.17 2021-12-21 03:41:30.000 355 21262.32 482.92 43125.02 48084.18 2021-12-21 03:41:31.000 355 21262.27 482.92 43124.98 48084.14 2021-12-21 03:41:32.000 355 21262.23 482.91 43124.99 48084.14 2021-12-21 03:41:33.000 355 21262.17 482.94 43124.95 48084.11 2021-12-21 03:41:34.000 355 21262.16 482.96 43124.94 48084.14 2021-12-21 03:41:35.000 355 21262.14 482.96 43124.94 48084.08 2021-12-21 03:41:36.000 355 21262.13 482.95 43124.95 48084.10 2021-12-21 03:41:37.000 355 21262.12 482.94 43124.99 48084.06 2021-12-21 03:41:38.000 355 21262.09 482.94 43124.99 48084.06 2021-12-21 03:41:39.000 355 21262.07 482.98 43124.96 48084.04 2021-12-21 03:41:40.000 355 21262.03 483.09 43124.94 48084.07 2021-12-21 03:41:41.000 355 21261.99 483.19 43124.91 48084.00 2021-12-21 03:41:42.000 355 21261.98 483.24 43124.85 48083.97 2021-12-21 03:41:43.000 355 21262.00 483.24 43124.82 48083.91 2021-12-21 03:41:44.000 355 21262.00 483.20 43124.81 48083.89 2021-12-21 03:41:45.000 355 21262.01 483.22 43124.80 48083.92 2021-12-21 03:41:46.000 355 21262.01 483.23 43124.81 48083.88 2021-12-21 03:41:47.000 355 21262.01 483.25 43124.82 48083.93 2021-12-21 03:41:48.000 355 21262.05 483.24 43124.84 48083.89 2021-12-21 03:41:49.000 355 21262.07 483.21 43124.82 48083.93 2021-12-21 03:41:50.000 355 21262.08 483.18 43124.82 48083.92 2021-12-21 03:41:51.000 355 21262.07 483.15 43124.81 48083.92 2021-12-21 03:41:52.000 355 21262.07 483.13 43124.84 48083.94 2021-12-21 03:41:53.000 355 21262.09 483.13 43124.82 48083.93 2021-12-21 03:41:54.000 355 21262.12 483.07 43124.83 48083.95 2021-12-21 03:41:55.000 355 21262.12 483.01 43124.86 48083.95 2021-12-21 03:41:56.000 355 21262.13 482.94 43124.83 48083.99 2021-12-21 03:41:57.000 355 21262.12 482.91 43124.87 48084.02 2021-12-21 03:41:58.000 355 21262.09 482.88 43124.91 48084.01 2021-12-21 03:41:59.000 355 21262.08 482.87 43124.92 48084.06 2021-12-21 03:42:00.000 355 21262.08 482.85 43124.95 48084.06 2021-12-21 03:42:01.000 355 21262.06 482.86 43124.97 48084.07 2021-12-21 03:42:02.000 355 21262.08 482.83 43125.02 48084.06 2021-12-21 03:42:03.000 355 21262.07 482.84 43124.99 48084.07 2021-12-21 03:42:04.000 355 21262.07 482.83 43125.00 48084.05 2021-12-21 03:42:05.000 355 21262.05 482.84 43125.01 48084.07 2021-12-21 03:42:06.000 355 21262.03 482.86 43125.05 48084.09 2021-12-21 03:42:07.000 355 21262.01 482.88 43125.02 48084.06 2021-12-21 03:42:08.000 355 21262.00 482.92 43124.99 48084.04 2021-12-21 03:42:09.000 355 21261.99 482.94 43125.01 48084.10 2021-12-21 03:42:10.000 355 21261.96 482.96 43124.99 48084.03 2021-12-21 03:42:11.000 355 21261.99 482.96 43124.95 48084.07 2021-12-21 03:42:12.000 355 21262.00 483.00 43124.94 48084.02 2021-12-21 03:42:13.000 355 21262.00 483.04 43124.95 48084.05 2021-12-21 03:42:14.000 355 21262.02 483.05 43124.96 48084.05 2021-12-21 03:42:15.000 355 21262.01 483.09 43124.95 48084.05 2021-12-21 03:42:16.000 355 21262.00 483.11 43124.93 48084.04 2021-12-21 03:42:17.000 355 21261.97 483.19 43124.92 48084.03 2021-12-21 03:42:18.000 355 21261.98 483.23 43124.88 48083.98 2021-12-21 03:42:19.000 355 21262.02 483.22 43124.91 48083.99 2021-12-21 03:42:20.000 355 21261.99 483.19 43124.92 48083.99 2021-12-21 03:42:21.000 355 21262.04 483.15 43124.95 48083.96 2021-12-21 03:42:22.000 355 21262.06 483.12 43124.97 48084.00 2021-12-21 03:42:23.000 355 21262.09 483.09 43125.01 48084.04 2021-12-21 03:42:24.000 355 21262.09 483.09 43125.02 48084.10 2021-12-21 03:42:25.000 355 21262.09 483.10 43125.03 48084.07 2021-12-21 03:42:26.000 355 21262.11 483.08 43125.07 48084.11 2021-12-21 03:42:27.000 355 21262.10 483.08 43125.05 48084.12 2021-12-21 03:42:28.000 355 21262.10 483.07 43125.05 48084.12 2021-12-21 03:42:29.000 355 21262.11 483.02 43125.06 48084.14 2021-12-21 03:42:30.000 355 21262.11 483.02 43125.04 48084.16 2021-12-21 03:42:31.000 355 21262.09 483.01 43125.05 48084.17 2021-12-21 03:42:32.000 355 21262.06 482.98 43125.06 48084.15 2021-12-21 03:42:33.000 355 21262.11 482.95 43125.08 48084.21 2021-12-21 03:42:34.000 355 21262.10 482.93 43125.10 48084.15 2021-12-21 03:42:35.000 355 21262.09 482.94 43125.10 48084.20 2021-12-21 03:42:36.000 355 21262.05 482.95 43125.13 48084.16 2021-12-21 03:42:37.000 355 21262.06 482.95 43125.12 48084.17 2021-12-21 03:42:38.000 355 21262.06 482.94 43125.11 48084.16 2021-12-21 03:42:39.000 355 21262.03 482.97 43125.13 48084.20 2021-12-21 03:42:40.000 355 21262.03 482.97 43125.16 48084.20 2021-12-21 03:42:41.000 355 21262.04 483.01 43125.13 48084.15 2021-12-21 03:42:42.000 355 21262.05 483.02 43125.15 48084.15 2021-12-21 03:42:43.000 355 21262.04 483.05 43125.14 48084.13 2021-12-21 03:42:44.000 355 21262.06 483.09 43125.14 48084.21 2021-12-21 03:42:45.000 355 21262.06 483.13 43125.13 48084.18 2021-12-21 03:42:46.000 355 21262.13 483.11 43125.11 48084.20 2021-12-21 03:42:47.000 355 21262.13 483.13 43125.15 48084.22 2021-12-21 03:42:48.000 355 21262.15 483.15 43125.14 48084.22 2021-12-21 03:42:49.000 355 21262.18 483.16 43125.16 48084.24 2021-12-21 03:42:50.000 355 21262.20 483.17 43125.15 48084.23 2021-12-21 03:42:51.000 355 21262.17 483.18 43125.12 48084.25 2021-12-21 03:42:52.000 355 21262.19 483.15 43125.11 48084.23 2021-12-21 03:42:53.000 355 21262.21 483.13 43125.10 48084.25 2021-12-21 03:42:54.000 355 21262.26 483.07 43125.15 48084.28 2021-12-21 03:42:55.000 355 21262.24 483.09 43125.12 48084.26 2021-12-21 03:42:56.000 355 21262.23 483.09 43125.13 48084.30 2021-12-21 03:42:57.000 355 21262.24 483.05 43125.13 48084.25 2021-12-21 03:42:58.000 355 21262.20 483.04 43125.14 48084.30 2021-12-21 03:42:59.000 355 21262.20 483.04 43125.14 48084.25 2021-12-21 03:43:00.000 355 21262.16 483.05 43125.12 48084.25 2021-12-21 03:43:01.000 355 21262.12 483.09 43125.09 48084.23 2021-12-21 03:43:02.000 355 21262.09 483.11 43125.09 48084.17 2021-12-21 03:43:03.000 355 21262.10 483.14 43125.09 48084.16 2021-12-21 03:43:04.000 355 21262.09 483.18 43125.06 48084.10 2021-12-21 03:43:05.000 355 21262.05 483.20 43125.02 48084.13 2021-12-21 03:43:06.000 355 21262.05 483.22 43125.03 48084.07 2021-12-21 03:43:07.000 355 21262.07 483.27 43125.03 48084.11 2021-12-21 03:43:08.000 355 21262.09 483.28 43125.00 48084.09 2021-12-21 03:43:09.000 355 21262.11 483.29 43124.99 48084.09 2021-12-21 03:43:10.000 355 21262.11 483.28 43124.97 48084.07 2021-12-21 03:43:11.000 355 21262.11 483.27 43124.96 48084.09 2021-12-21 03:43:12.000 355 21262.12 483.29 43124.96 48084.06 2021-12-21 03:43:13.000 355 21262.14 483.25 43124.95 48084.05 2021-12-21 03:43:14.000 355 21262.15 483.23 43124.94 48084.08 2021-12-21 03:43:15.000 355 21262.16 483.23 43124.92 48084.07 2021-12-21 03:43:16.000 355 21262.16 483.19 43124.91 48084.10 2021-12-21 03:43:17.000 355 21262.14 483.13 43124.88 48084.06 2021-12-21 03:43:18.000 355 21262.10 483.10 43124.92 48084.03 2021-12-21 03:43:19.000 355 21262.11 483.08 43124.94 48084.05 2021-12-21 03:43:20.000 355 21262.10 483.06 43124.96 48084.06 2021-12-21 03:43:21.000 355 21262.03 483.05 43124.93 48084.02 2021-12-21 03:43:22.000 355 21262.00 483.05 43124.93 48084.04 2021-12-21 03:43:23.000 355 21261.97 483.05 43124.94 48083.99 2021-12-21 03:43:24.000 355 21261.92 483.06 43124.94 48083.97 2021-12-21 03:43:25.000 355 21261.88 483.07 43124.92 48083.96 2021-12-21 03:43:26.000 355 21261.85 483.07 43124.91 48083.96 2021-12-21 03:43:27.000 355 21261.84 483.07 43124.88 48083.91 2021-12-21 03:43:28.000 355 21261.83 483.07 43124.88 48083.91 2021-12-21 03:43:29.000 355 21261.84 483.07 43124.86 48083.89 2021-12-21 03:43:30.000 355 21261.84 483.07 43124.87 48083.86 2021-12-21 03:43:31.000 355 21261.82 483.08 43124.88 48083.88 2021-12-21 03:43:32.000 355 21261.80 483.06 43124.88 48083.87 2021-12-21 03:43:33.000 355 21261.84 483.04 43124.88 48083.86 2021-12-21 03:43:34.000 355 21261.82 483.06 43124.89 48083.89 2021-12-21 03:43:35.000 355 21261.84 483.06 43124.92 48083.92 2021-12-21 03:43:36.000 355 21261.86 483.06 43124.92 48083.92 2021-12-21 03:43:37.000 355 21261.87 483.05 43124.94 48083.88 2021-12-21 03:43:38.000 355 21261.87 483.04 43124.94 48083.97 2021-12-21 03:43:39.000 355 21261.87 483.02 43124.95 48083.91 2021-12-21 03:43:40.000 355 21261.87 483.00 43124.94 48083.94 2021-12-21 03:43:41.000 355 21261.87 482.96 43124.94 48083.93 2021-12-21 03:43:42.000 355 21261.88 482.91 43125.01 48083.95 2021-12-21 03:43:43.000 355 21261.87 482.92 43125.02 48083.96 2021-12-21 03:43:44.000 355 21261.81 482.90 43125.05 48083.99 2021-12-21 03:43:45.000 355 21261.84 482.87 43125.07 48084.00 2021-12-21 03:43:46.000 355 21261.80 482.89 43125.07 48084.02 2021-12-21 03:43:47.000 355 21261.76 482.92 43125.07 48084.04 2021-12-21 03:43:48.000 355 21261.76 482.92 43125.11 48084.04 2021-12-21 03:43:49.000 355 21261.76 482.93 43125.12 48084.05 2021-12-21 03:43:50.000 355 21261.75 482.93 43125.14 48084.05 2021-12-21 03:43:51.000 355 21261.75 482.94 43125.15 48084.05 2021-12-21 03:43:52.000 355 21261.76 482.94 43125.14 48084.05 2021-12-21 03:43:53.000 355 21261.72 482.96 43125.14 48084.07 2021-12-21 03:43:54.000 355 21261.73 483.01 43125.13 48084.04 2021-12-21 03:43:55.000 355 21261.74 483.03 43125.09 48084.01 2021-12-21 03:43:56.000 355 21261.70 483.03 43125.07 48084.01 2021-12-21 03:43:57.000 355 21261.72 483.03 43125.08 48083.99 2021-12-21 03:43:58.000 355 21261.71 483.01 43125.06 48083.96 2021-12-21 03:43:59.000 355 21261.71 483.01 43125.03 48083.96 2021-12-21 03:44:00.000 355 21261.77 482.99 43125.04 48083.93 2021-12-21 03:44:01.000 355 21261.76 482.99 43125.02 48083.95 2021-12-21 03:44:02.000 355 21261.77 482.96 43125.03 48083.92 2021-12-21 03:44:03.000 355 21261.73 482.95 43125.03 48083.93 2021-12-21 03:44:04.000 355 21261.71 482.96 43125.00 48083.91 2021-12-21 03:44:05.000 355 21261.74 482.95 43125.02 48083.93 2021-12-21 03:44:06.000 355 21261.73 482.98 43125.01 48083.92 2021-12-21 03:44:07.000 355 21261.72 482.98 43125.00 48083.88 2021-12-21 03:44:08.000 355 21261.72 482.99 43125.01 48083.93 2021-12-21 03:44:09.000 355 21261.70 483.02 43125.03 48083.90 2021-12-21 03:44:10.000 355 21261.69 483.05 43125.00 48083.92 2021-12-21 03:44:11.000 355 21261.70 483.09 43125.02 48083.92 2021-12-21 03:44:12.000 355 21261.70 483.10 43124.98 48083.87 2021-12-21 03:44:13.000 355 21261.71 483.12 43124.98 48083.91 2021-12-21 03:44:14.000 355 21261.70 483.17 43125.01 48083.94 2021-12-21 03:44:15.000 355 21261.68 483.25 43124.99 48083.88 2021-12-21 03:44:16.000 355 21261.67 483.31 43124.98 48083.89 2021-12-21 03:44:17.000 355 21261.70 483.33 43124.96 48083.89 2021-12-21 03:44:18.000 355 21261.72 483.33 43124.96 48083.88 2021-12-21 03:44:19.000 355 21261.74 483.35 43124.95 48083.84 2021-12-21 03:44:20.000 355 21261.74 483.37 43124.93 48083.87 2021-12-21 03:44:21.000 355 21261.75 483.37 43124.95 48083.89 2021-12-21 03:44:22.000 355 21261.76 483.36 43124.95 48083.86 2021-12-21 03:44:23.000 355 21261.75 483.36 43124.95 48083.88 2021-12-21 03:44:24.000 355 21261.73 483.37 43124.94 48083.85 2021-12-21 03:44:25.000 355 21261.76 483.42 43124.96 48083.93 2021-12-21 03:44:26.000 355 21261.76 483.45 43124.92 48083.88 2021-12-21 03:44:27.000 355 21261.71 483.49 43124.91 48083.92 2021-12-21 03:44:28.000 355 21261.74 483.50 43124.93 48083.88 2021-12-21 03:44:29.000 355 21261.71 483.54 43124.94 48083.90 2021-12-21 03:44:30.000 355 21261.77 483.56 43124.97 48083.91 2021-12-21 03:44:31.000 355 21261.76 483.61 43124.94 48083.91 2021-12-21 03:44:32.000 355 21261.77 483.61 43124.95 48083.87 2021-12-21 03:44:33.000 355 21261.83 483.63 43124.96 48083.94 2021-12-21 03:44:34.000 355 21261.80 483.67 43124.96 48083.89 2021-12-21 03:44:35.000 355 21261.81 483.66 43124.95 48083.92 2021-12-21 03:44:36.000 355 21261.83 483.65 43124.94 48083.93 2021-12-21 03:44:37.000 355 21261.87 483.66 43124.94 48083.93 2021-12-21 03:44:38.000 355 21261.88 483.66 43124.95 48083.92 2021-12-21 03:44:39.000 355 21261.88 483.67 43125.00 48083.95 2021-12-21 03:44:40.000 355 21261.91 483.68 43124.98 48083.94 2021-12-21 03:44:41.000 355 21261.91 483.68 43124.99 48083.93 2021-12-21 03:44:42.000 355 21261.91 483.69 43125.00 48083.93 2021-12-21 03:44:43.000 355 21261.90 483.73 43125.02 48083.93 2021-12-21 03:44:44.000 355 21261.89 483.76 43124.99 48083.95 2021-12-21 03:44:45.000 355 21261.88 483.80 43124.95 48083.91 2021-12-21 03:44:46.000 355 21261.86 483.81 43124.93 48083.93 2021-12-21 03:44:47.000 355 21261.86 483.79 43124.93 48083.87 2021-12-21 03:44:48.000 355 21261.86 483.76 43124.92 48083.90 2021-12-21 03:44:49.000 355 21261.82 483.77 43124.95 48083.85 2021-12-21 03:44:50.000 355 21261.84 483.78 43124.94 48083.88 2021-12-21 03:44:51.000 355 21261.83 483.82 43124.92 48083.86 2021-12-21 03:44:52.000 355 21261.82 483.85 43124.90 48083.84 2021-12-21 03:44:53.000 355 21261.81 483.88 43124.88 48083.87 2021-12-21 03:44:54.000 355 21261.82 483.87 43124.89 48083.81 2021-12-21 03:44:55.000 355 21261.82 483.87 43124.88 48083.81 2021-12-21 03:44:56.000 355 21261.83 483.87 43124.88 48083.81 2021-12-21 03:44:57.000 355 21261.82 483.86 43124.84 48083.77 2021-12-21 03:44:58.000 355 21261.84 483.85 43124.87 48083.82 2021-12-21 03:44:59.000 355 21261.84 483.80 43124.85 48083.79 2021-12-21 03:45:00.000 355 21261.84 483.81 43124.85 48083.79 2021-12-21 03:45:01.000 355 21261.83 483.82 43124.86 48083.81 2021-12-21 03:45:02.000 355 21261.82 483.82 43124.85 48083.86 2021-12-21 03:45:03.000 355 21261.82 483.79 43124.88 48083.82 2021-12-21 03:45:04.000 355 21261.84 483.78 43124.87 48083.83 2021-12-21 03:45:05.000 355 21261.85 483.78 43124.84 48083.81 2021-12-21 03:45:06.000 355 21261.82 483.80 43124.85 48083.82 2021-12-21 03:45:07.000 355 21261.85 483.81 43124.87 48083.80 2021-12-21 03:45:08.000 355 21261.88 483.79 43124.82 48083.83 2021-12-21 03:45:09.000 355 21261.87 483.77 43124.83 48083.79 2021-12-21 03:45:10.000 355 21261.89 483.76 43124.87 48083.82 2021-12-21 03:45:11.000 355 21261.89 483.75 43124.84 48083.83 2021-12-21 03:45:12.000 355 21261.89 483.74 43124.87 48083.84 2021-12-21 03:45:13.000 355 21261.90 483.72 43124.90 48083.84 2021-12-21 03:45:14.000 355 21261.91 483.68 43124.91 48083.86 2021-12-21 03:45:15.000 355 21261.95 483.65 43124.92 48083.88 2021-12-21 03:45:16.000 355 21261.95 483.63 43124.95 48083.88 2021-12-21 03:45:17.000 355 21261.96 483.60 43124.97 48083.91 2021-12-21 03:45:18.000 355 21262.02 483.56 43125.04 48083.97 2021-12-21 03:45:19.000 355 21262.00 483.54 43125.08 48084.00 2021-12-21 03:45:20.000 355 21262.00 483.55 43125.09 48084.04 2021-12-21 03:45:21.000 355 21261.98 483.56 43125.08 48084.06 2021-12-21 03:45:22.000 355 21261.99 483.58 43125.09 48084.04 2021-12-21 03:45:23.000 355 21261.99 483.59 43125.08 48084.05 2021-12-21 03:45:24.000 355 21262.00 483.60 43125.11 48084.08 2021-12-21 03:45:25.000 355 21261.97 483.59 43125.11 48084.10 2021-12-21 03:45:26.000 355 21261.98 483.60 43125.13 48084.11 2021-12-21 03:45:27.000 355 21261.98 483.60 43125.10 48084.08 2021-12-21 03:45:28.000 355 21261.97 483.57 43125.12 48084.10 2021-12-21 03:45:29.000 355 21261.99 483.55 43125.13 48084.10 2021-12-21 03:45:30.000 355 21262.01 483.59 43125.12 48084.13 2021-12-21 03:45:31.000 355 21262.00 483.62 43125.12 48084.11 2021-12-21 03:45:32.000 355 21262.00 483.64 43125.11 48084.12 2021-12-21 03:45:33.000 355 21262.01 483.65 43125.10 48084.14 2021-12-21 03:45:34.000 355 21261.99 483.66 43125.14 48084.13 2021-12-21 03:45:35.000 355 21261.98 483.68 43125.12 48084.14 2021-12-21 03:45:36.000 355 21262.04 483.65 43125.13 48084.12 2021-12-21 03:45:37.000 355 21262.04 483.67 43125.15 48084.13 2021-12-21 03:45:38.000 355 21262.06 483.69 43125.12 48084.13 2021-12-21 03:45:39.000 355 21262.07 483.67 43125.13 48084.17 2021-12-21 03:45:40.000 355 21262.09 483.66 43125.13 48084.14 2021-12-21 03:45:41.000 355 21262.10 483.66 43125.13 48084.20 2021-12-21 03:45:42.000 355 21262.07 483.69 43125.13 48084.18 2021-12-21 03:45:43.000 355 21262.09 483.67 43125.13 48084.18 2021-12-21 03:45:44.000 355 21262.12 483.67 43125.15 48084.15 2021-12-21 03:45:45.000 355 21262.15 483.67 43125.17 48084.15 2021-12-21 03:45:46.000 355 21262.15 483.69 43125.13 48084.22 2021-12-21 03:45:47.000 355 21262.16 483.67 43125.10 48084.14 2021-12-21 03:45:48.000 355 21262.17 483.65 43125.12 48084.18 2021-12-21 03:45:49.000 355 21262.19 483.64 43125.14 48084.15 2021-12-21 03:45:50.000 355 21262.20 483.63 43125.10 48084.20 2021-12-21 03:45:51.000 355 21262.17 483.64 43125.08 48084.13 2021-12-21 03:45:52.000 355 21262.14 483.62 43125.07 48084.16 2021-12-21 03:45:53.000 355 21262.12 483.62 43125.11 48084.17 2021-12-21 03:45:54.000 355 21262.11 483.64 43125.08 48084.13 2021-12-21 03:45:55.000 355 21262.11 483.62 43125.06 48084.15 2021-12-21 03:45:56.000 355 21262.10 483.62 43125.09 48084.11 2021-12-21 03:45:57.000 355 21262.07 483.65 43125.09 48084.12 2021-12-21 03:45:58.000 355 21262.09 483.66 43125.07 48084.09 2021-12-21 03:45:59.000 355 21262.12 483.67 43125.06 48084.10 2021-12-21 03:46:00.000 355 21262.11 483.69 43125.08 48084.10 2021-12-21 03:46:01.000 355 21262.10 483.70 43125.09 48084.12 2021-12-21 03:46:02.000 355 21262.11 483.71 43125.06 48084.11 2021-12-21 03:46:03.000 355 21262.12 483.73 43125.07 48084.11 2021-12-21 03:46:04.000 355 21262.12 483.75 43125.06 48084.12 2021-12-21 03:46:05.000 355 21262.14 483.80 43125.05 48084.10 2021-12-21 03:46:06.000 355 21262.16 483.87 43125.02 48084.14 2021-12-21 03:46:07.000 355 21262.15 483.89 43125.03 48084.06 2021-12-21 03:46:08.000 355 21262.16 483.90 43124.99 48084.08 2021-12-21 03:46:09.000 355 21262.19 483.93 43125.01 48084.05 2021-12-21 03:46:10.000 355 21262.19 483.94 43125.00 48084.07 2021-12-21 03:46:11.000 355 21262.22 483.95 43124.97 48084.09 2021-12-21 03:46:12.000 355 21262.25 483.96 43124.98 48084.10 2021-12-21 03:46:13.000 355 21262.27 483.94 43124.98 48084.08 2021-12-21 03:46:14.000 355 21262.31 483.90 43124.99 48084.09 2021-12-21 03:46:15.000 355 21262.31 483.88 43125.01 48084.10 2021-12-21 03:46:16.000 355 21262.31 483.89 43125.00 48084.15 2021-12-21 03:46:17.000 355 21262.33 483.87 43124.99 48084.14 2021-12-21 03:46:18.000 355 21262.36 483.82 43125.06 48084.16 2021-12-21 03:46:19.000 355 21262.35 483.81 43125.05 48084.22 2021-12-21 03:46:20.000 355 21262.32 483.79 43125.05 48084.16 2021-12-21 03:46:21.000 355 21262.30 483.80 43125.05 48084.18 2021-12-21 03:46:22.000 355 21262.30 483.79 43125.00 48084.19 2021-12-21 03:46:23.000 355 21262.30 483.79 43125.07 48084.19 2021-12-21 03:46:24.000 355 21262.32 483.76 43125.08 48084.21 2021-12-21 03:46:25.000 355 21262.34 483.73 43125.10 48084.19 2021-12-21 03:46:26.000 355 21262.29 483.74 43125.13 48084.22 2021-12-21 03:46:27.000 355 21262.28 483.73 43125.10 48084.17 2021-12-21 03:46:28.000 355 21262.26 483.73 43125.09 48084.23 2021-12-21 03:46:29.000 355 21262.29 483.70 43125.11 48084.15 2021-12-21 03:46:30.000 355 21262.32 483.69 43125.12 48084.27 2021-12-21 03:46:31.000 355 21262.31 483.68 43125.12 48084.22 2021-12-21 03:46:32.000 355 21262.30 483.67 43125.11 48084.21 2021-12-21 03:46:33.000 355 21262.34 483.66 43125.13 48084.27 2021-12-21 03:46:34.000 355 21262.34 483.65 43125.13 48084.26 2021-12-21 03:46:35.000 355 21262.33 483.65 43125.15 48084.30 2021-12-21 03:46:36.000 355 21262.38 483.65 43125.15 48084.28 2021-12-21 03:46:37.000 355 21262.41 483.63 43125.19 48084.33 2021-12-21 03:46:38.000 355 21262.44 483.65 43125.22 48084.33 2021-12-21 03:46:39.000 355 21262.44 483.61 43125.20 48084.35 2021-12-21 03:46:40.000 355 21262.42 483.58 43125.21 48084.38 2021-12-21 03:46:41.000 355 21262.46 483.53 43125.21 48084.38 2021-12-21 03:46:42.000 355 21262.48 483.49 43125.24 48084.41 2021-12-21 03:46:43.000 355 21262.47 483.48 43125.29 48084.46 2021-12-21 03:46:44.000 355 21262.45 483.48 43125.30 48084.49 2021-12-21 03:46:45.000 355 21262.45 483.47 43125.29 48084.46 2021-12-21 03:46:46.000 355 21262.43 483.44 43125.29 48084.51 2021-12-21 03:46:47.000 355 21262.41 483.42 43125.29 48084.47 2021-12-21 03:46:48.000 355 21262.43 483.39 43125.33 48084.54 2021-12-21 03:46:49.000 355 21262.44 483.39 43125.36 48084.55 2021-12-21 03:46:50.000 355 21262.41 483.38 43125.34 48084.51 2021-12-21 03:46:51.000 355 21262.41 483.36 43125.31 48084.54 2021-12-21 03:46:52.000 355 21262.40 483.37 43125.32 48084.49 2021-12-21 03:46:53.000 355 21262.39 483.37 43125.35 48084.52 2021-12-21 03:46:54.000 355 21262.36 483.36 43125.30 48084.47 2021-12-21 03:46:55.000 355 21262.35 483.37 43125.31 48084.52 2021-12-21 03:46:56.000 355 21262.33 483.37 43125.34 48084.50 2021-12-21 03:46:57.000 355 21262.30 483.36 43125.34 48084.47 2021-12-21 03:46:58.000 355 21262.24 483.39 43125.33 48084.47 2021-12-21 03:46:59.000 355 21262.26 483.43 43125.33 48084.46 2021-12-21 03:47:00.000 355 21262.26 483.47 43125.28 48084.47 2021-12-21 03:47:01.000 355 21262.27 483.51 43125.23 48084.40 2021-12-21 03:47:02.000 355 21262.26 483.52 43125.20 48084.35 2021-12-21 03:47:03.000 355 21262.25 483.53 43125.20 48084.38 2021-12-21 03:47:04.000 355 21262.25 483.54 43125.19 48084.39 2021-12-21 03:47:05.000 355 21262.25 483.55 43125.15 48084.28 2021-12-21 03:47:06.000 355 21262.23 483.57 43125.17 48084.34 2021-12-21 03:47:07.000 355 21262.27 483.59 43125.14 48084.28 2021-12-21 03:47:08.000 355 21262.24 483.62 43125.13 48084.31 2021-12-21 03:47:09.000 355 21262.24 483.66 43125.14 48084.29 2021-12-21 03:47:10.000 355 21262.27 483.62 43125.14 48084.29 2021-12-21 03:47:11.000 355 21262.30 483.61 43125.13 48084.32 2021-12-21 03:47:12.000 355 21262.31 483.64 43125.15 48084.29 2021-12-21 03:47:13.000 355 21262.36 483.66 43125.13 48084.34 2021-12-21 03:47:14.000 355 21262.38 483.66 43125.12 48084.28 2021-12-21 03:47:15.000 355 21262.39 483.67 43125.18 48084.35 2021-12-21 03:47:16.000 355 21262.41 483.68 43125.16 48084.33 2021-12-21 03:47:17.000 355 21262.46 483.70 43125.13 48084.36 2021-12-21 03:47:18.000 355 21262.45 483.70 43125.11 48084.33 2021-12-21 03:47:19.000 355 21262.41 483.72 43125.09 48084.33 2021-12-21 03:47:20.000 355 21262.40 483.69 43125.09 48084.35 2021-12-21 03:47:21.000 355 21262.44 483.65 43125.10 48084.31 2021-12-21 03:47:22.000 355 21262.42 483.64 43125.10 48084.37 2021-12-21 03:47:23.000 355 21262.43 483.63 43125.10 48084.34 2021-12-21 03:47:24.000 355 21262.42 483.64 43125.09 48084.34 2021-12-21 03:47:25.000 355 21262.43 483.61 43125.12 48084.36 2021-12-21 03:47:26.000 355 21262.45 483.56 43125.12 48084.33 2021-12-21 03:47:27.000 355 21262.44 483.56 43125.11 48084.32 2021-12-21 03:47:28.000 355 21262.42 483.55 43125.08 48084.34 2021-12-21 03:47:29.000 355 21262.40 483.54 43125.08 48084.33 2021-12-21 03:47:30.000 355 21262.35 483.55 43125.07 48084.32 2021-12-21 03:47:31.000 355 21262.32 483.56 43125.08 48084.30 2021-12-21 03:47:32.000 355 21262.30 483.57 43125.08 48084.31 2021-12-21 03:47:33.000 355 21262.31 483.58 43125.09 48084.27 2021-12-21 03:47:34.000 355 21262.27 483.60 43125.07 48084.26 2021-12-21 03:47:35.000 355 21262.27 483.58 43125.09 48084.24 2021-12-21 03:47:36.000 355 21262.30 483.59 43125.11 48084.27 2021-12-21 03:47:37.000 355 21262.28 483.60 43125.07 48084.24 2021-12-21 03:47:38.000 355 21262.30 483.57 43125.07 48084.26 2021-12-21 03:47:39.000 355 21262.27 483.56 43125.05 48084.23 2021-12-21 03:47:40.000 355 21262.27 483.57 43125.10 48084.23 2021-12-21 03:47:41.000 355 21262.27 483.62 43125.06 48084.22 2021-12-21 03:47:42.000 355 21262.26 483.64 43125.01 48084.20 2021-12-21 03:47:43.000 355 21262.23 483.69 43124.97 48084.22 2021-12-21 03:47:44.000 355 21262.19 483.74 43124.98 48084.12 2021-12-21 03:47:45.000 355 21262.21 483.79 43124.94 48084.11 2021-12-21 03:47:46.000 355 21262.19 483.79 43124.92 48084.06 2021-12-21 03:47:47.000 355 21262.18 483.80 43124.86 48084.02 2021-12-21 03:47:48.000 355 21262.18 483.79 43124.85 48084.00 2021-12-21 03:47:49.000 355 21262.18 483.76 43124.86 48084.01 2021-12-21 03:47:50.000 355 21262.16 483.78 43124.82 48083.95 2021-12-21 03:47:51.000 355 21262.14 483.76 43124.82 48083.97 2021-12-21 03:47:52.000 355 21262.13 483.76 43124.79 48083.94 2021-12-21 03:47:53.000 355 21262.13 483.76 43124.82 48083.95 2021-12-21 03:47:54.000 355 21262.12 483.73 43124.78 48083.93 2021-12-21 03:47:55.000 355 21262.10 483.71 43124.78 48083.91 2021-12-21 03:47:56.000 355 21262.11 483.72 43124.82 48083.94 2021-12-21 03:47:57.000 355 21262.09 483.74 43124.84 48083.89 2021-12-21 03:47:58.000 355 21262.10 483.75 43124.84 48083.96 2021-12-21 03:47:59.000 355 21262.11 483.76 43124.78 48083.89 2021-12-21 03:48:00.000 355 21262.13 483.76 43124.79 48083.90 2021-12-21 03:48:01.000 355 21262.12 483.77 43124.81 48083.90 2021-12-21 03:48:02.000 355 21262.13 483.77 43124.80 48083.93 2021-12-21 03:48:03.000 355 21262.13 483.81 43124.80 48083.90 2021-12-21 03:48:04.000 355 21262.12 483.81 43124.80 48083.90 2021-12-21 03:48:05.000 355 21262.10 483.82 43124.80 48083.92 2021-12-21 03:48:06.000 355 21262.10 483.82 43124.81 48083.91 2021-12-21 03:48:07.000 355 21262.12 483.81 43124.81 48083.92 2021-12-21 03:48:08.000 355 21262.14 483.82 43124.81 48083.91 2021-12-21 03:48:09.000 355 21262.14 483.85 43124.80 48083.95 2021-12-21 03:48:10.000 355 21262.13 483.85 43124.83 48083.91 2021-12-21 03:48:11.000 355 21262.16 483.85 43124.82 48083.96 2021-12-21 03:48:12.000 355 21262.18 483.87 43124.84 48083.95 2021-12-21 03:48:13.000 355 21262.17 483.86 43124.83 48083.97 2021-12-21 03:48:14.000 355 21262.14 483.88 43124.87 48083.94 2021-12-21 03:48:15.000 355 21262.13 483.89 43124.85 48084.01 2021-12-21 03:48:16.000 355 21262.17 483.92 43124.86 48083.96 2021-12-21 03:48:17.000 355 21262.20 483.92 43124.89 48084.04 2021-12-21 03:48:18.000 355 21262.21 483.94 43124.90 48084.03 2021-12-21 03:48:19.000 355 21262.20 483.96 43124.92 48084.04 2021-12-21 03:48:20.000 355 21262.21 484.00 43124.94 48084.10 2021-12-21 03:48:21.000 355 21262.27 484.01 43124.94 48084.08 2021-12-21 03:48:22.000 355 21262.27 484.03 43124.92 48084.13 2021-12-21 03:48:23.000 355 21262.27 484.07 43124.95 48084.08 2021-12-21 03:48:24.000 355 21262.31 484.08 43124.98 48084.18 2021-12-21 03:48:25.000 355 21262.32 484.12 43124.95 48084.16 2021-12-21 03:48:26.000 355 21262.35 484.11 43124.93 48084.18 2021-12-21 03:48:27.000 355 21262.37 484.12 43124.92 48084.15 2021-12-21 03:48:28.000 355 21262.38 484.14 43124.93 48084.14 2021-12-21 03:48:29.000 355 21262.38 484.14 43124.95 48084.15 2021-12-21 03:48:30.000 355 21262.39 484.13 43124.97 48084.16 2021-12-21 03:48:31.000 355 21262.35 484.13 43124.98 48084.20 2021-12-21 03:48:32.000 355 21262.34 484.12 43124.96 48084.13 2021-12-21 03:48:33.000 355 21262.36 484.11 43124.96 48084.19 2021-12-21 03:48:34.000 355 21262.35 484.10 43124.97 48084.18 2021-12-21 03:48:35.000 355 21262.31 484.11 43124.98 48084.16 2021-12-21 03:48:36.000 355 21262.31 484.10 43124.95 48084.15 2021-12-21 03:48:37.000 355 21262.31 484.09 43124.97 48084.16 2021-12-21 03:48:38.000 355 21262.30 484.05 43124.98 48084.16 2021-12-21 03:48:39.000 355 21262.27 484.00 43124.95 48084.12 2021-12-21 03:48:40.000 355 21262.29 483.95 43124.98 48084.17 2021-12-21 03:48:41.000 355 21262.29 483.94 43124.96 48084.14 2021-12-21 03:48:42.000 355 21262.24 483.90 43124.97 48084.19 2021-12-21 03:48:43.000 355 21262.20 483.85 43124.97 48084.16 2021-12-21 03:48:44.000 355 21262.21 483.86 43125.00 48084.11 2021-12-21 03:48:45.000 355 21262.19 483.80 43125.02 48084.14 2021-12-21 03:48:46.000 355 21262.15 483.76 43125.02 48084.14 2021-12-21 03:48:47.000 355 21262.17 483.72 43125.01 48084.11 2021-12-21 03:48:48.000 355 21262.15 483.74 43124.98 48084.15 2021-12-21 03:48:49.000 355 21262.12 483.72 43124.98 48084.10 2021-12-21 03:48:50.000 355 21262.10 483.73 43125.01 48084.09 2021-12-21 03:48:51.000 355 21262.12 483.72 43125.00 48084.11 2021-12-21 03:48:52.000 355 21262.09 483.73 43124.98 48084.09 2021-12-21 03:48:53.000 355 21262.11 483.76 43125.01 48084.12 2021-12-21 03:48:54.000 355 21262.13 483.80 43124.99 48084.07 2021-12-21 03:48:55.000 355 21262.16 483.76 43125.02 48084.11 2021-12-21 03:48:56.000 355 21262.20 483.78 43125.01 48084.13 2021-12-21 03:48:57.000 355 21262.22 483.79 43125.01 48084.13 2021-12-21 03:48:58.000 355 21262.22 483.81 43125.00 48084.10 2021-12-21 03:48:59.000 355 21262.24 483.84 43124.98 48084.16 2021-12-21 03:49:00.000 355 21262.26 483.86 43124.99 48084.11 2021-12-21 03:49:01.000 355 21262.27 483.87 43125.00 48084.16 2021-12-21 03:49:02.000 355 21262.28 483.90 43124.98 48084.10 2021-12-21 03:49:03.000 355 21262.28 483.92 43124.97 48084.10 2021-12-21 03:49:04.000 355 21262.26 483.93 43124.95 48084.09 2021-12-21 03:49:05.000 355 21262.26 483.94 43124.95 48084.06 2021-12-21 03:49:06.000 355 21262.26 483.92 43124.93 48084.09 2021-12-21 03:49:07.000 355 21262.29 483.91 43124.94 48084.06 2021-12-21 03:49:08.000 355 21262.30 483.94 43124.91 48084.05 2021-12-21 03:49:09.000 355 21262.31 483.93 43124.90 48084.04 2021-12-21 03:49:10.000 355 21262.31 483.94 43124.87 48084.05 2021-12-21 03:49:11.000 355 21262.30 483.94 43124.89 48084.07 2021-12-21 03:49:12.000 355 21262.27 483.96 43124.89 48084.08 2021-12-21 03:49:13.000 355 21262.29 483.96 43124.88 48084.04 2021-12-21 03:49:14.000 355 21262.29 483.96 43124.91 48084.05 2021-12-21 03:49:15.000 355 21262.27 483.98 43124.90 48084.07 2021-12-21 03:49:16.000 355 21262.27 484.01 43124.90 48084.02 2021-12-21 03:49:17.000 355 21262.26 484.01 43124.89 48084.08 2021-12-21 03:49:18.000 355 21262.28 484.01 43124.89 48084.02 2021-12-21 03:49:19.000 355 21262.25 484.01 43124.92 48084.04 2021-12-21 03:49:20.000 355 21262.25 484.06 43124.91 48084.00 2021-12-21 03:49:21.000 355 21262.23 484.06 43124.90 48084.03 2021-12-21 03:49:22.000 355 21262.23 484.07 43124.87 48084.04 2021-12-21 03:49:23.000 355 21262.20 484.11 43124.86 48083.99 2021-12-21 03:49:24.000 355 21262.16 484.15 43124.82 48084.01 2021-12-21 03:49:25.000 355 21262.14 484.19 43124.82 48083.94 2021-12-21 03:49:26.000 355 21262.16 484.20 43124.84 48083.98 2021-12-21 03:49:27.000 355 21262.17 484.20 43124.82 48083.91 2021-12-21 03:49:28.000 355 21262.15 484.19 43124.81 48083.89 2021-12-21 03:49:29.000 355 21262.10 484.21 43124.77 48083.91 2021-12-21 03:49:30.000 355 21262.08 484.24 43124.77 48083.91 2021-12-21 03:49:31.000 355 21262.02 484.27 43124.73 48083.85 2021-12-21 03:49:32.000 355 21262.00 484.30 43124.75 48083.82 2021-12-21 03:49:33.000 355 21261.97 484.31 43124.73 48083.82 2021-12-21 03:49:34.000 355 21261.95 484.32 43124.74 48083.79 2021-12-21 03:49:35.000 355 21261.93 484.36 43124.71 48083.79 2021-12-21 03:49:36.000 355 21261.93 484.41 43124.75 48083.81 2021-12-21 03:49:37.000 355 21261.92 484.44 43124.74 48083.74 2021-12-21 03:49:38.000 355 21261.94 484.45 43124.73 48083.79 2021-12-21 03:49:39.000 355 21261.96 484.49 43124.71 48083.74 2021-12-21 03:49:40.000 355 21261.96 484.51 43124.72 48083.80 2021-12-21 03:49:41.000 355 21261.98 484.50 43124.74 48083.78 2021-12-21 03:49:42.000 355 21262.03 484.51 43124.74 48083.80 2021-12-21 03:49:43.000 355 21262.04 484.53 43124.78 48083.81 2021-12-21 03:49:44.000 355 21262.10 484.55 43124.78 48083.79 2021-12-21 03:49:45.000 355 21262.11 484.56 43124.73 48083.86 2021-12-21 03:49:46.000 355 21262.13 484.57 43124.77 48083.91 2021-12-21 03:49:47.000 355 21262.16 484.56 43124.79 48083.86 2021-12-21 03:49:48.000 355 21262.19 484.55 43124.79 48083.88 2021-12-21 03:49:49.000 355 21262.23 484.51 43124.78 48083.91 2021-12-21 03:49:50.000 355 21262.28 484.48 43124.82 48083.94 2021-12-21 03:49:51.000 355 21262.31 484.44 43124.85 48084.00 2021-12-21 03:49:52.000 355 21262.33 484.40 43124.88 48084.01 2021-12-21 03:49:53.000 355 21262.38 484.36 43124.90 48084.03 2021-12-21 03:49:54.000 355 21262.41 484.32 43124.91 48084.09 2021-12-21 03:49:55.000 355 21262.41 484.31 43124.95 48084.10 2021-12-21 03:49:56.000 355 21262.42 484.29 43124.97 48084.15 2021-12-21 03:49:57.000 355 21262.43 484.29 43124.99 48084.13 2021-12-21 03:49:58.000 355 21262.46 484.26 43124.97 48084.20 2021-12-21 03:49:59.000 355 21262.45 484.27 43124.97 48084.16 2021-12-21 03:50:00.000 355 21262.48 484.27 43124.98 48084.21 2021-12-21 03:50:01.000 355 21262.48 484.25 43125.00 48084.17 2021-12-21 03:50:02.000 355 21262.49 484.26 43124.99 48084.22 2021-12-21 03:50:03.000 355 21262.51 484.25 43124.96 48084.19 2021-12-21 03:50:04.000 355 21262.52 484.27 43124.97 48084.21 2021-12-21 03:50:05.000 355 21262.53 484.24 43124.99 48084.21 2021-12-21 03:50:06.000 355 21262.51 484.23 43125.02 48084.20 2021-12-21 03:50:07.000 355 21262.53 484.23 43125.00 48084.26 2021-12-21 03:50:08.000 355 21262.49 484.25 43125.01 48084.20 2021-12-21 03:50:09.000 355 21262.50 484.25 43124.98 48084.22 2021-12-21 03:50:10.000 355 21262.49 484.21 43124.99 48084.19 2021-12-21 03:50:11.000 355 21262.48 484.19 43124.99 48084.19 2021-12-21 03:50:12.000 355 21262.44 484.19 43125.01 48084.25 2021-12-21 03:50:13.000 355 21262.47 484.18 43125.02 48084.16 2021-12-21 03:50:14.000 355 21262.44 484.20 43125.02 48084.22 2021-12-21 03:50:15.000 355 21262.43 484.17 43124.99 48084.16 2021-12-21 03:50:16.000 355 21262.41 484.18 43125.04 48084.21 2021-12-21 03:50:17.000 355 21262.36 484.17 43125.05 48084.14 2021-12-21 03:50:18.000 355 21262.34 484.19 43125.04 48084.15 2021-12-21 03:50:19.000 355 21262.32 484.20 43125.02 48084.17 2021-12-21 03:50:20.000 355 21262.33 484.21 43125.03 48084.13 2021-12-21 03:50:21.000 355 21262.32 484.23 43125.03 48084.18 2021-12-21 03:50:22.000 355 21262.28 484.26 43125.04 48084.12 2021-12-21 03:50:23.000 355 21262.26 484.29 43124.99 48084.17 2021-12-21 03:50:24.000 355 21262.23 484.34 43124.99 48084.10 2021-12-21 03:50:25.000 355 21262.27 484.35 43125.00 48084.12 2021-12-21 03:50:26.000 355 21262.28 484.38 43125.02 48084.15 2021-12-21 03:50:27.000 355 21262.27 484.41 43125.01 48084.10 2021-12-21 03:50:28.000 355 21262.28 484.43 43125.03 48084.14 2021-12-21 03:50:29.000 355 21262.31 484.47 43125.03 48084.10 2021-12-21 03:50:30.000 355 21262.32 484.52 43124.99 48084.15 2021-12-21 03:50:31.000 355 21262.36 484.55 43125.00 48084.12 2021-12-21 03:50:32.000 355 21262.36 484.55 43125.00 48084.19 2021-12-21 03:50:33.000 355 21262.39 484.55 43125.00 48084.16 2021-12-21 03:50:34.000 355 21262.46 484.58 43124.99 48084.20 2021-12-21 03:50:35.000 355 21262.51 484.58 43125.02 48084.21 2021-12-21 03:50:36.000 355 21262.51 484.58 43125.01 48084.22 2021-12-21 03:50:37.000 355 21262.52 484.57 43125.05 48084.25 2021-12-21 03:50:38.000 355 21262.55 484.61 43125.04 48084.23 2021-12-21 03:50:39.000 355 21262.59 484.60 43125.05 48084.28 2021-12-21 03:50:40.000 355 21262.58 484.60 43125.03 48084.30 2021-12-21 03:50:41.000 355 21262.59 484.59 43125.04 48084.33 2021-12-21 03:50:42.000 355 21262.60 484.58 43125.06 48084.34 2021-12-21 03:50:43.000 355 21262.62 484.60 43125.08 48084.33 2021-12-21 03:50:44.000 355 21262.62 484.61 43125.08 48084.34 2021-12-21 03:50:45.000 355 21262.57 484.62 43125.06 48084.32 2021-12-21 03:50:46.000 355 21262.58 484.58 43125.08 48084.36 2021-12-21 03:50:47.000 355 21262.54 484.59 43125.07 48084.33 2021-12-21 03:50:48.000 355 21262.54 484.62 43125.09 48084.39 2021-12-21 03:50:49.000 355 21262.54 484.63 43125.10 48084.34 2021-12-21 03:50:50.000 355 21262.53 484.66 43125.13 48084.36 2021-12-21 03:50:51.000 355 21262.53 484.68 43125.10 48084.37 2021-12-21 03:50:52.000 355 21262.51 484.69 43125.09 48084.35 2021-12-21 03:50:53.000 355 21262.50 484.71 43125.10 48084.36 2021-12-21 03:50:54.000 355 21262.52 484.75 43125.09 48084.33 2021-12-21 03:50:55.000 355 21262.52 484.79 43125.11 48084.39 2021-12-21 03:50:56.000 355 21262.51 484.83 43125.08 48084.34 2021-12-21 03:50:57.000 355 21262.49 484.87 43125.07 48084.34 2021-12-21 03:50:58.000 355 21262.51 484.89 43125.05 48084.33 2021-12-21 03:50:59.000 355 21262.53 484.92 43125.07 48084.35 2021-12-21 03:51:00.000 355 21262.56 484.93 43125.07 48084.32 2021-12-21 03:51:01.000 355 21262.59 484.92 43125.09 48084.32 2021-12-21 03:51:02.000 355 21262.64 484.92 43125.10 48084.39 2021-12-21 03:51:03.000 355 21262.63 484.97 43125.11 48084.35 2021-12-21 03:51:04.000 355 21262.66 484.98 43125.10 48084.39 2021-12-21 03:51:05.000 355 21262.67 484.97 43125.08 48084.38 2021-12-21 03:51:06.000 355 21262.64 485.00 43125.06 48084.32 2021-12-21 03:51:07.000 355 21262.64 485.05 43125.07 48084.41 2021-12-21 03:51:08.000 355 21262.62 485.11 43125.02 48084.34 2021-12-21 03:51:09.000 355 21262.60 485.15 43124.99 48084.36 2021-12-21 03:51:10.000 355 21262.62 485.14 43124.95 48084.27 2021-12-21 03:51:11.000 355 21262.60 485.15 43124.94 48084.30 2021-12-21 03:51:12.000 355 21262.55 485.24 43124.91 48084.21 2021-12-21 03:51:13.000 355 21262.54 485.26 43124.89 48084.16 2021-12-21 03:51:14.000 355 21262.56 485.24 43124.84 48084.16 2021-12-21 03:51:15.000 355 21262.51 485.25 43124.81 48084.06 2021-12-21 03:51:16.000 355 21262.54 485.23 43124.83 48084.18 2021-12-21 03:51:17.000 355 21262.53 485.22 43124.80 48084.05 2021-12-21 03:51:18.000 355 21262.51 485.22 43124.80 48084.13 2021-12-21 03:51:19.000 355 21262.52 485.23 43124.80 48084.05 2021-12-21 03:51:20.000 355 21262.51 485.21 43124.77 48084.09 2021-12-21 03:51:21.000 355 21262.47 485.19 43124.78 48084.07 2021-12-21 03:51:22.000 355 21262.48 485.15 43124.81 48084.06 2021-12-21 03:51:23.000 355 21262.48 485.13 43124.82 48084.10 2021-12-21 03:51:24.000 355 21262.45 485.14 43124.82 48084.04 2021-12-21 03:51:25.000 355 21262.46 485.14 43124.81 48084.05 2021-12-21 03:51:26.000 355 21262.46 485.13 43124.80 48084.11 2021-12-21 03:51:27.000 355 21262.43 485.12 43124.83 48084.02 2021-12-21 03:51:28.000 355 21262.41 485.09 43124.86 48084.04 2021-12-21 03:51:29.000 355 21262.38 485.10 43124.87 48084.08 2021-12-21 03:51:30.000 355 21262.38 485.11 43124.88 48084.04 2021-12-21 03:51:31.000 355 21262.36 485.13 43124.92 48084.10 2021-12-21 03:51:32.000 355 21262.34 485.18 43124.92 48084.09 2021-12-21 03:51:33.000 355 21262.34 485.21 43124.93 48084.05 2021-12-21 03:51:34.000 355 21262.29 485.28 43124.93 48084.04 2021-12-21 03:51:35.000 355 21262.31 485.34 43124.88 48084.08 2021-12-21 03:51:36.000 355 21262.31 485.40 43124.85 48084.04 2021-12-21 03:51:37.000 355 21262.30 485.44 43124.85 48084.02 2021-12-21 03:51:38.000 355 21262.33 485.48 43124.85 48084.03 2021-12-21 03:51:39.000 355 21262.32 485.54 43124.82 48084.03 2021-12-21 03:51:40.000 355 21262.35 485.56 43124.80 48084.00 2021-12-21 03:51:41.000 355 21262.34 485.58 43124.84 48084.05 2021-12-21 03:51:42.000 355 21262.35 485.62 43124.82 48084.04 2021-12-21 03:51:43.000 355 21262.38 485.65 43124.77 48083.98 2021-12-21 03:51:44.000 355 21262.40 485.65 43124.76 48084.05 2021-12-21 03:51:45.000 355 21262.42 485.65 43124.77 48084.03 2021-12-21 03:51:46.000 355 21262.44 485.64 43124.76 48084.04 2021-12-21 03:51:47.000 355 21262.47 485.61 43124.76 48084.10 2021-12-21 03:51:48.000 355 21262.45 485.63 43124.79 48084.04 2021-12-21 03:51:49.000 355 21262.43 485.64 43124.79 48084.12 2021-12-21 03:51:50.000 355 21262.43 485.62 43124.78 48084.07 2021-12-21 03:51:51.000 355 21262.46 485.64 43124.80 48084.11 2021-12-21 03:51:52.000 355 21262.43 485.65 43124.78 48084.05 2021-12-21 03:51:53.000 355 21262.44 485.68 43124.76 48084.08 2021-12-21 03:51:54.000 355 21262.45 485.69 43124.75 48084.09 2021-12-21 03:51:55.000 355 21262.45 485.70 43124.74 48084.02 2021-12-21 03:51:56.000 355 21262.44 485.70 43124.70 48084.09 2021-12-21 03:51:57.000 355 21262.44 485.68 43124.66 48084.00 2021-12-21 03:51:58.000 355 21262.44 485.69 43124.68 48084.06 2021-12-21 03:51:59.000 355 21262.44 485.69 43124.69 48084.01 2021-12-21 03:52:00.000 355 21262.47 485.70 43124.70 48083.98 2021-12-21 03:52:01.000 355 21262.46 485.68 43124.69 48084.02 2021-12-21 03:52:02.000 355 21262.47 485.66 43124.67 48084.06 2021-12-21 03:52:03.000 355 21262.45 485.63 43124.70 48083.99 2021-12-21 03:52:04.000 355 21262.47 485.64 43124.73 48084.08 2021-12-21 03:52:05.000 355 21262.47 485.65 43124.74 48084.06 2021-12-21 03:52:06.000 355 21262.49 485.65 43124.76 48084.06 2021-12-21 03:52:07.000 355 21262.51 485.69 43124.75 48084.08 2021-12-21 03:52:08.000 355 21262.54 485.68 43124.74 48084.04 2021-12-21 03:52:09.000 355 21262.56 485.68 43124.68 48084.10 2021-12-21 03:52:10.000 355 21262.56 485.69 43124.68 48084.05 2021-12-21 03:52:11.000 355 21262.59 485.67 43124.71 48084.10 2021-12-21 03:52:12.000 355 21262.62 485.65 43124.75 48084.08 2021-12-21 03:52:13.000 355 21262.60 485.68 43124.72 48084.12 2021-12-21 03:52:14.000 355 21262.60 485.66 43124.70 48084.08 2021-12-21 03:52:15.000 355 21262.60 485.68 43124.74 48084.13 2021-12-21 03:52:16.000 355 21262.65 485.68 43124.75 48084.11 2021-12-21 03:52:17.000 355 21262.62 485.66 43124.73 48084.15 2021-12-21 03:52:18.000 355 21262.62 485.67 43124.73 48084.10 2021-12-21 03:52:19.000 355 21262.62 485.69 43124.76 48084.12 2021-12-21 03:52:20.000 355 21262.62 485.71 43124.77 48084.17 2021-12-21 03:52:21.000 355 21262.64 485.72 43124.81 48084.12 2021-12-21 03:52:22.000 355 21262.65 485.74 43124.81 48084.19 2021-12-21 03:52:23.000 355 21262.67 485.73 43124.78 48084.16 2021-12-21 03:52:24.000 355 21262.65 485.75 43124.81 48084.09 2021-12-21 03:52:25.000 355 21262.66 485.77 43124.81 48084.16 2021-12-21 03:52:26.000 355 21262.64 485.78 43124.76 48084.16 2021-12-21 03:52:27.000 355 21262.64 485.80 43124.73 48084.14 2021-12-21 03:52:28.000 355 21262.63 485.79 43124.76 48084.15 2021-12-21 03:52:29.000 355 21262.61 485.84 43124.68 48084.13 2021-12-21 03:52:30.000 355 21262.67 485.83 43124.70 48084.14 2021-12-21 03:52:31.000 355 21262.67 485.81 43124.73 48084.12 2021-12-21 03:52:32.000 355 21262.67 485.79 43124.74 48084.10 2021-12-21 03:52:33.000 355 21262.68 485.79 43124.73 48084.17 2021-12-21 03:52:34.000 355 21262.70 485.78 43124.72 48084.09 2021-12-21 03:52:35.000 355 21262.71 485.76 43124.74 48084.19 2021-12-21 03:52:36.000 355 21262.68 485.77 43124.75 48084.12 2021-12-21 03:52:37.000 355 21262.69 485.75 43124.75 48084.12 2021-12-21 03:52:38.000 355 21262.67 485.75 43124.74 48084.18 2021-12-21 03:52:39.000 355 21262.67 485.73 43124.74 48084.11 2021-12-21 03:52:40.000 355 21262.67 485.70 43124.79 48084.20 2021-12-21 03:52:41.000 355 21262.64 485.69 43124.78 48084.14 2021-12-21 03:52:42.000 355 21262.64 485.68 43124.80 48084.21 2021-12-21 03:52:43.000 355 21262.61 485.69 43124.79 48084.12 2021-12-21 03:52:44.000 355 21262.59 485.70 43124.75 48084.14 2021-12-21 03:52:45.000 355 21262.58 485.71 43124.76 48084.18 2021-12-21 03:52:46.000 355 21262.59 485.72 43124.79 48084.15 2021-12-21 03:52:47.000 355 21262.58 485.74 43124.79 48084.15 2021-12-21 03:52:48.000 355 21262.56 485.74 43124.79 48084.10 2021-12-21 03:52:49.000 355 21262.51 485.75 43124.77 48084.15 2021-12-21 03:52:50.000 355 21262.50 485.77 43124.79 48084.08 2021-12-21 03:52:51.000 355 21262.51 485.78 43124.79 48084.12 2021-12-21 03:52:52.000 355 21262.52 485.78 43124.77 48084.04 2021-12-21 03:52:53.000 355 21262.49 485.80 43124.78 48084.12 2021-12-21 03:52:54.000 355 21262.47 485.81 43124.77 48084.06 2021-12-21 03:52:55.000 355 21262.48 485.79 43124.77 48084.09 2021-12-21 03:52:56.000 355 21262.49 485.79 43124.80 48084.08 2021-12-21 03:52:57.000 355 21262.49 485.82 43124.79 48084.12 2021-12-21 03:52:58.000 355 21262.50 485.83 43124.79 48084.14 2021-12-21 03:52:59.000 355 21262.53 485.83 43124.80 48084.07 2021-12-21 03:53:00.000 355 21262.52 485.81 43124.83 48084.14 2021-12-21 03:53:01.000 355 21262.51 485.81 43124.86 48084.10 2021-12-21 03:53:02.000 355 21262.52 485.83 43124.87 48084.20 2021-12-21 03:53:03.000 355 21262.53 485.83 43124.89 48084.20 2021-12-21 03:53:04.000 355 21262.56 485.81 43124.89 48084.20 2021-12-21 03:53:05.000 355 21262.56 485.82 43124.89 48084.19 2021-12-21 03:53:06.000 355 21262.59 485.82 43124.94 48084.27 2021-12-21 03:53:07.000 355 21262.61 485.80 43124.96 48084.21 2021-12-21 03:53:08.000 355 21262.65 485.80 43124.97 48084.33 2021-12-21 03:53:09.000 355 21262.66 485.81 43124.99 48084.28 2021-12-21 03:53:10.000 355 21262.64 485.81 43124.99 48084.35 2021-12-21 03:53:11.000 355 21262.69 485.78 43125.01 48084.42 2021-12-21 03:53:12.000 355 21262.68 485.77 43125.05 48084.35 2021-12-21 03:53:13.000 355 21262.68 485.77 43125.05 48084.40 2021-12-21 03:53:14.000 355 21262.67 485.78 43125.05 48084.44 2021-12-21 03:53:15.000 355 21262.66 485.75 43125.04 48084.40 2021-12-21 03:53:16.000 355 21262.64 485.74 43125.08 48084.41 2021-12-21 03:53:17.000 355 21262.62 485.75 43125.09 48084.44 2021-12-21 03:53:18.000 355 21262.62 485.75 43125.09 48084.42 2021-12-21 03:53:19.000 355 21262.62 485.75 43125.07 48084.45 2021-12-21 03:53:20.000 355 21262.60 485.74 43125.09 48084.40 2021-12-21 03:53:21.000 355 21262.60 485.76 43125.09 48084.44 2021-12-21 03:53:22.000 355 21262.56 485.75 43125.09 48084.45 2021-12-21 03:53:23.000 355 21262.56 485.75 43125.08 48084.38 2021-12-21 03:53:24.000 355 21262.58 485.77 43125.10 48084.43 2021-12-21 03:53:25.000 355 21262.58 485.74 43125.07 48084.33 2021-12-21 03:53:26.000 355 21262.57 485.74 43125.06 48084.42 2021-12-21 03:53:27.000 355 21262.53 485.75 43125.06 48084.42 2021-12-21 03:53:28.000 355 21262.53 485.76 43125.07 48084.35 2021-12-21 03:53:29.000 355 21262.56 485.74 43125.07 48084.36 2021-12-21 03:53:30.000 355 21262.57 485.70 43125.07 48084.36 2021-12-21 03:53:31.000 355 21262.58 485.66 43125.08 48084.37 2021-12-21 03:53:32.000 355 21262.54 485.69 43125.10 48084.36 2021-12-21 03:53:33.000 355 21262.51 485.71 43125.11 48084.38 2021-12-21 03:53:34.000 355 21262.56 485.71 43125.09 48084.41 2021-12-21 03:53:35.000 355 21262.58 485.72 43125.07 48084.42 2021-12-21 03:53:36.000 355 21262.55 485.78 43125.07 48084.36 2021-12-21 03:53:37.000 355 21262.55 485.82 43125.07 48084.41 2021-12-21 03:53:38.000 355 21262.55 485.84 43125.07 48084.36 2021-12-21 03:53:39.000 355 21262.52 485.88 43125.05 48084.37 2021-12-21 03:53:40.000 355 21262.54 485.90 43125.03 48084.40 2021-12-21 03:53:41.000 355 21262.58 485.90 43125.03 48084.37 2021-12-21 03:53:42.000 355 21262.56 485.89 43125.03 48084.33 2021-12-21 03:53:43.000 355 21262.56 485.90 43125.02 48084.33 2021-12-21 03:53:44.000 355 21262.56 485.92 43125.01 48084.32 2021-12-21 03:53:45.000 355 21262.56 485.93 43125.01 48084.32 2021-12-21 03:53:46.000 355 21262.59 485.96 43124.99 48084.34 2021-12-21 03:53:47.000 355 21262.60 485.97 43124.95 48084.31 2021-12-21 03:53:48.000 355 21262.61 486.01 43124.97 48084.33 2021-12-21 03:53:49.000 355 21262.63 486.02 43124.98 48084.29 2021-12-21 03:53:50.000 355 21262.63 486.04 43124.94 48084.33 2021-12-21 03:53:51.000 355 21262.63 486.02 43124.94 48084.27 2021-12-21 03:53:52.000 355 21262.64 486.04 43124.92 48084.30 2021-12-21 03:53:53.000 355 21262.67 486.05 43124.92 48084.28 2021-12-21 03:53:54.000 355 21262.65 486.07 43124.91 48084.26 2021-12-21 03:53:55.000 355 21262.64 486.07 43124.91 48084.32 2021-12-21 03:53:56.000 355 21262.66 486.11 43124.92 48084.24 2021-12-21 03:53:57.000 355 21262.61 486.14 43124.83 48084.27 2021-12-21 03:53:58.000 355 21262.57 486.17 43124.81 48084.26 2021-12-21 03:53:59.000 355 21262.49 486.25 43124.73 48084.15 2021-12-21 03:54:00.000 355 21262.47 486.27 43124.68 48084.05 2021-12-21 03:54:01.000 355 21262.42 486.30 43124.65 48084.05 2021-12-21 03:54:02.000 355 21262.42 486.31 43124.61 48083.91 2021-12-21 03:54:03.000 355 21262.42 486.27 43124.60 48083.94 2021-12-21 03:54:04.000 355 21262.37 486.29 43124.59 48083.93 2021-12-21 03:54:05.000 355 21262.33 486.27 43124.54 48083.87 2021-12-21 03:54:06.000 355 21262.34 486.25 43124.55 48083.88 2021-12-21 03:54:07.000 355 21262.35 486.25 43124.57 48083.83 2021-12-21 03:54:08.000 355 21262.33 486.25 43124.55 48083.85 2021-12-21 03:54:09.000 355 21262.33 486.24 43124.56 48083.82 2021-12-21 03:54:10.000 355 21262.35 486.17 43124.58 48083.90 2021-12-21 03:54:11.000 355 21262.36 486.12 43124.62 48083.82 2021-12-21 03:54:12.000 355 21262.39 486.09 43124.66 48083.95 2021-12-21 03:54:13.000 355 21262.37 486.09 43124.68 48083.93 2021-12-21 03:54:14.000 355 21262.39 486.05 43124.72 48084.01 2021-12-21 03:54:15.000 355 21262.41 486.03 43124.77 48083.97 2021-12-21 03:54:16.000 355 21262.40 486.03 43124.75 48083.98 2021-12-21 03:54:17.000 355 21262.42 486.05 43124.78 48084.00 2021-12-21 03:54:18.000 355 21262.39 486.06 43124.79 48084.08 2021-12-21 03:54:19.000 355 21262.40 486.04 43124.80 48084.02 2021-12-21 03:54:20.000 355 21262.42 486.05 43124.78 48084.08 2021-12-21 03:54:21.000 355 21262.38 486.04 43124.83 48084.06 2021-12-21 03:54:22.000 355 21262.39 486.00 43124.85 48084.03 2021-12-21 03:54:23.000 355 21262.45 486.00 43124.84 48084.15 2021-12-21 03:54:24.000 355 21262.49 486.02 43124.85 48084.09 2021-12-21 03:54:25.000 355 21262.48 486.03 43124.88 48084.16 2021-12-21 03:54:26.000 355 21262.49 486.06 43124.87 48084.09 2021-12-21 03:54:27.000 355 21262.49 486.07 43124.86 48084.16 2021-12-21 03:54:28.000 355 21262.51 486.06 43124.83 48084.11 2021-12-21 03:54:29.000 355 21262.52 486.03 43124.86 48084.13 2021-12-21 03:54:30.000 355 21262.50 486.05 43124.81 48084.18 2021-12-21 03:54:31.000 355 21262.54 486.05 43124.83 48084.13 2021-12-21 03:54:32.000 355 21262.56 486.02 43124.89 48084.22 2021-12-21 03:54:33.000 355 21262.56 485.99 43124.86 48084.14 2021-12-21 03:54:34.000 355 21262.58 485.98 43124.89 48084.22 2021-12-21 03:54:35.000 355 21262.58 485.94 43124.87 48084.20 2021-12-21 03:54:36.000 355 21262.58 485.96 43124.88 48084.18 2021-12-21 03:54:37.000 355 21262.60 485.94 43124.88 48084.23 2021-12-21 03:54:38.000 355 21262.60 485.92 43124.88 48084.20 2021-12-21 03:54:39.000 355 21262.63 485.92 43124.89 48084.29 2021-12-21 03:54:40.000 355 21262.64 485.90 43124.88 48084.19 2021-12-21 03:54:41.000 355 21262.66 485.89 43124.90 48084.26 2021-12-21 03:54:42.000 355 21262.66 485.89 43124.86 48084.25 2021-12-21 03:54:43.000 355 21262.65 485.88 43124.85 48084.25 2021-12-21 03:54:44.000 355 21262.68 485.86 43124.84 48084.20 2021-12-21 03:54:45.000 355 21262.66 485.84 43124.85 48084.28 2021-12-21 03:54:46.000 355 21262.67 485.81 43124.87 48084.19 2021-12-21 03:54:47.000 355 21262.69 485.81 43124.87 48084.22 2021-12-21 03:54:48.000 355 21262.70 485.81 43124.86 48084.20 2021-12-21 03:54:49.000 355 21262.69 485.81 43124.87 48084.23 2021-12-21 03:54:50.000 355 21262.66 485.80 43124.83 48084.24 2021-12-21 03:54:51.000 355 21262.65 485.79 43124.85 48084.18 2021-12-21 03:54:52.000 355 21262.65 485.76 43124.84 48084.25 2021-12-21 03:54:53.000 355 21262.64 485.73 43124.81 48084.17 2021-12-21 03:54:54.000 355 21262.63 485.74 43124.81 48084.19 2021-12-21 03:54:55.000 355 21262.62 485.73 43124.81 48084.17 2021-12-21 03:54:56.000 355 21262.62 485.71 43124.80 48084.19 2021-12-21 03:54:57.000 355 21262.61 485.68 43124.81 48084.17 2021-12-21 03:54:58.000 355 21262.60 485.64 43124.82 48084.17 2021-12-21 03:54:59.000 355 21262.60 485.62 43124.81 48084.15 2021-12-21 03:55:00.000 355 21262.58 485.60 43124.81 48084.14 2021-12-21 03:55:01.000 355 21262.56 485.62 43124.84 48084.17 2021-12-21 03:55:02.000 355 21262.52 485.63 43124.84 48084.11 2021-12-21 03:55:03.000 355 21262.51 485.61 43124.81 48084.16 2021-12-21 03:55:04.000 355 21262.52 485.59 43124.79 48084.09 2021-12-21 03:55:05.000 355 21262.51 485.63 43124.81 48084.14 2021-12-21 03:55:06.000 355 21262.48 485.60 43124.81 48084.11 2021-12-21 03:55:07.000 355 21262.47 485.58 43124.80 48084.15 2021-12-21 03:55:08.000 355 21262.46 485.57 43124.79 48084.12 2021-12-21 03:55:09.000 355 21262.44 485.58 43124.84 48084.06 2021-12-21 03:55:10.000 355 21262.45 485.55 43124.83 48084.11 2021-12-21 03:55:11.000 355 21262.45 485.52 43124.83 48084.07 2021-12-21 03:55:12.000 355 21262.44 485.51 43124.86 48084.13 2021-12-21 03:55:13.000 355 21262.44 485.50 43124.85 48084.10 2021-12-21 03:55:14.000 355 21262.46 485.49 43124.85 48084.15 2021-12-21 03:55:15.000 355 21262.44 485.47 43124.88 48084.16 2021-12-21 03:55:16.000 355 21262.42 485.45 43124.88 48084.14 2021-12-21 03:55:17.000 355 21262.43 485.46 43124.90 48084.19 2021-12-21 03:55:18.000 355 21262.42 485.45 43124.87 48084.10 2021-12-21 03:55:19.000 355 21262.44 485.46 43124.84 48084.20 2021-12-21 03:55:20.000 355 21262.45 485.44 43124.88 48084.14 2021-12-21 03:55:21.000 355 21262.47 485.46 43124.89 48084.15 2021-12-21 03:55:22.000 355 21262.46 485.48 43124.89 48084.18 2021-12-21 03:55:23.000 355 21262.49 485.46 43124.89 48084.19 2021-12-21 03:55:24.000 355 21262.50 485.46 43124.87 48084.13 2021-12-21 03:55:25.000 355 21262.54 485.47 43124.87 48084.18 2021-12-21 03:55:26.000 355 21262.55 485.47 43124.89 48084.19 2021-12-21 03:55:27.000 355 21262.52 485.43 43124.87 48084.13 2021-12-21 03:55:28.000 355 21262.51 485.48 43124.86 48084.17 2021-12-21 03:55:29.000 355 21262.51 485.52 43124.82 48084.19 2021-12-21 03:55:30.000 355 21262.53 485.55 43124.81 48084.14 2021-12-21 03:55:31.000 355 21262.51 485.56 43124.77 48084.07 2021-12-21 03:55:32.000 355 21262.50 485.55 43124.73 48084.10 2021-12-21 03:55:33.000 355 21262.52 485.53 43124.73 48084.08 2021-12-21 03:55:34.000 355 21262.54 485.48 43124.75 48084.04 2021-12-21 03:55:35.000 355 21262.55 485.48 43124.74 48084.09 2021-12-21 03:55:36.000 355 21262.55 485.47 43124.75 48084.04 2021-12-21 03:55:37.000 355 21262.52 485.49 43124.76 48084.11 2021-12-21 03:55:38.000 355 21262.51 485.53 43124.72 48084.06 2021-12-21 03:55:39.000 355 21262.55 485.52 43124.70 48084.01 2021-12-21 03:55:40.000 355 21262.58 485.51 43124.69 48084.04 2021-12-21 03:55:41.000 355 21262.54 485.49 43124.66 48084.02 2021-12-21 03:55:42.000 355 21262.55 485.49 43124.65 48084.01 2021-12-21 03:55:43.000 355 21262.55 485.48 43124.68 48083.99 2021-12-21 03:55:44.000 355 21262.54 485.42 43124.66 48084.02 2021-12-21 03:55:45.000 355 21262.56 485.36 43124.68 48083.98 2021-12-21 03:55:46.000 355 21262.59 485.30 43124.71 48084.05 2021-12-21 03:55:47.000 355 21262.59 485.26 43124.74 48084.05 2021-12-21 03:55:48.000 355 21262.58 485.18 43124.77 48084.11 2021-12-21 03:55:49.000 355 21262.57 485.17 43124.80 48084.09 2021-12-21 03:55:50.000 355 21262.56 485.16 43124.84 48084.16 2021-12-21 03:55:51.000 355 21262.54 485.11 43124.87 48084.14 2021-12-21 03:55:52.000 355 21262.55 485.12 43124.84 48084.16 2021-12-21 03:55:53.000 355 21262.52 485.10 43124.85 48084.19 2021-12-21 03:55:54.000 355 21262.50 485.10 43124.84 48084.17 2021-12-21 03:55:55.000 355 21262.48 485.09 43124.83 48084.18 2021-12-21 03:55:56.000 355 21262.47 485.08 43124.79 48084.12 2021-12-21 03:55:57.000 355 21262.45 485.07 43124.80 48084.09 2021-12-21 03:55:58.000 355 21262.42 485.04 43124.80 48084.10 2021-12-21 03:55:59.000 355 21262.40 485.03 43124.79 48084.06 2021-12-21 03:56:00.000 355 21262.41 485.01 43124.77 48084.10 2021-12-21 03:56:01.000 355 21262.40 484.99 43124.81 48084.05 2021-12-21 03:56:02.000 355 21262.38 484.98 43124.81 48084.09 2021-12-21 03:56:03.000 355 21262.37 484.99 43124.84 48084.09 2021-12-21 03:56:04.000 355 21262.36 485.01 43124.87 48084.09 2021-12-21 03:56:05.000 355 21262.38 485.05 43124.87 48084.10 2021-12-21 03:56:06.000 355 21262.36 485.05 43124.88 48084.09 2021-12-21 03:56:07.000 355 21262.35 485.05 43124.87 48084.14 2021-12-21 03:56:08.000 355 21262.34 485.09 43124.87 48084.09 2021-12-21 03:56:09.000 355 21262.35 485.10 43124.88 48084.13 2021-12-21 03:56:10.000 355 21262.37 485.10 43124.91 48084.12 2021-12-21 03:56:11.000 355 21262.37 485.12 43124.87 48084.13 2021-12-21 03:56:12.000 355 21262.40 485.15 43124.85 48084.12 2021-12-21 03:56:13.000 355 21262.41 485.14 43124.86 48084.12 2021-12-21 03:56:14.000 355 21262.42 485.14 43124.86 48084.13 2021-12-21 03:56:15.000 355 21262.43 485.14 43124.84 48084.13 2021-12-21 03:56:16.000 355 21262.47 485.12 43124.85 48084.17 2021-12-21 03:56:17.000 355 21262.48 485.14 43124.83 48084.12 2021-12-21 03:56:18.000 355 21262.49 485.13 43124.85 48084.15 2021-12-21 03:56:19.000 355 21262.49 485.10 43124.86 48084.11 2021-12-21 03:56:20.000 355 21262.49 485.06 43124.82 48084.16 2021-12-21 03:56:21.000 355 21262.49 485.03 43124.82 48084.10 2021-12-21 03:56:22.000 355 21262.48 484.98 43124.84 48084.15 2021-12-21 03:56:23.000 355 21262.50 484.94 43124.86 48084.15 2021-12-21 03:56:24.000 355 21262.50 484.92 43124.88 48084.15 2021-12-21 03:56:25.000 355 21262.48 484.90 43124.89 48084.19 2021-12-21 03:56:26.000 355 21262.47 484.87 43124.90 48084.13 2021-12-21 03:56:27.000 355 21262.45 484.86 43124.90 48084.17 2021-12-21 03:56:28.000 355 21262.47 484.84 43124.90 48084.16 2021-12-21 03:56:29.000 355 21262.46 484.83 43124.89 48084.21 2021-12-21 03:56:30.000 355 21262.41 484.79 43124.94 48084.20 2021-12-21 03:56:31.000 355 21262.36 484.78 43124.99 48084.17 2021-12-21 03:56:32.000 355 21262.40 484.76 43124.98 48084.21 2021-12-21 03:56:33.000 355 21262.42 484.73 43125.00 48084.23 2021-12-21 03:56:34.000 355 21262.36 484.72 43125.03 48084.22 2021-12-21 03:56:35.000 355 21262.39 484.73 43125.03 48084.24 2021-12-21 03:56:36.000 355 21262.35 484.74 43125.00 48084.27 2021-12-21 03:56:37.000 355 21262.37 484.75 43124.99 48084.24 2021-12-21 03:56:38.000 355 21262.35 484.73 43125.03 48084.26 2021-12-21 03:56:39.000 355 21262.37 484.72 43125.05 48084.24 2021-12-21 03:56:40.000 355 21262.33 484.73 43125.06 48084.29 2021-12-21 03:56:41.000 355 21262.32 484.77 43125.03 48084.22 2021-12-21 03:56:42.000 355 21262.32 484.82 43125.01 48084.25 2021-12-21 03:56:43.000 355 21262.31 484.84 43124.98 48084.24 2021-12-21 03:56:44.000 355 21262.30 484.87 43124.97 48084.17 2021-12-21 03:56:45.000 355 21262.31 484.85 43124.94 48084.18 2021-12-21 03:56:46.000 355 21262.31 484.84 43124.95 48084.16 2021-12-21 03:56:47.000 355 21262.32 484.85 43124.98 48084.20 2021-12-21 03:56:48.000 355 21262.34 484.84 43124.96 48084.13 2021-12-21 03:56:49.000 355 21262.31 484.87 43124.92 48084.18 2021-12-21 03:56:50.000 355 21262.34 484.89 43124.95 48084.15 2021-12-21 03:56:51.000 355 21262.34 484.88 43124.95 48084.16 2021-12-21 03:56:52.000 355 21262.35 484.91 43124.95 48084.15 2021-12-21 03:56:53.000 355 21262.36 484.90 43124.92 48084.16 2021-12-21 03:56:54.000 355 21262.34 484.90 43124.92 48084.18 2021-12-21 03:56:55.000 355 21262.34 484.87 43124.97 48084.14 2021-12-21 03:56:56.000 355 21262.35 484.85 43124.99 48084.13 2021-12-21 03:56:57.000 355 21262.35 484.83 43124.95 48084.20 2021-12-21 03:56:58.000 355 21262.38 484.77 43124.97 48084.19 2021-12-21 03:56:59.000 355 21262.40 484.76 43124.99 48084.20 2021-12-21 03:57:00.000 355 21262.43 484.71 43125.01 48084.22 2021-12-21 03:57:01.000 355 21262.39 484.69 43124.98 48084.19 2021-12-21 03:57:02.000 355 21262.37 484.66 43124.96 48084.25 2021-12-21 03:57:03.000 355 21262.38 484.62 43125.02 48084.22 2021-12-21 03:57:04.000 355 21262.37 484.57 43125.04 48084.22 2021-12-21 03:57:05.000 355 21262.34 484.56 43125.02 48084.22 2021-12-21 03:57:06.000 355 21262.38 484.55 43125.02 48084.20 2021-12-21 03:57:07.000 355 21262.36 484.55 43125.01 48084.22 2021-12-21 03:57:08.000 355 21262.32 484.57 43125.02 48084.24 2021-12-21 03:57:09.000 355 21262.32 484.57 43124.99 48084.23 2021-12-21 03:57:10.000 355 21262.32 484.56 43125.00 48084.20 2021-12-21 03:57:11.000 355 21262.34 484.56 43124.99 48084.19 2021-12-21 03:57:12.000 355 21262.34 484.56 43124.99 48084.17 2021-12-21 03:57:13.000 355 21262.31 484.57 43125.00 48084.20 2021-12-21 03:57:14.000 355 21262.30 484.59 43124.99 48084.20 2021-12-21 03:57:15.000 355 21262.30 484.59 43124.97 48084.21 2021-12-21 03:57:16.000 355 21262.31 484.56 43125.00 48084.17 2021-12-21 03:57:17.000 355 21262.32 484.52 43124.99 48084.22 2021-12-21 03:57:18.000 355 21262.32 484.54 43124.98 48084.19 2021-12-21 03:57:19.000 355 21262.34 484.53 43124.98 48084.18 2021-12-21 03:57:20.000 355 21262.36 484.54 43125.02 48084.22 2021-12-21 03:57:21.000 355 21262.33 484.51 43125.00 48084.21 2021-12-21 03:57:22.000 355 21262.32 484.50 43125.03 48084.26 2021-12-21 03:57:23.000 355 21262.32 484.50 43125.00 48084.18 2021-12-21 03:57:24.000 355 21262.34 484.49 43125.02 48084.28 2021-12-21 03:57:25.000 355 21262.34 484.47 43124.99 48084.21 2021-12-21 03:57:26.000 355 21262.34 484.49 43125.03 48084.22 2021-12-21 03:57:27.000 355 21262.37 484.45 43125.04 48084.28 2021-12-21 03:57:28.000 355 21262.38 484.40 43125.03 48084.23 2021-12-21 03:57:29.000 355 21262.36 484.38 43125.06 48084.30 2021-12-21 03:57:30.000 355 21262.34 484.38 43125.04 48084.26 2021-12-21 03:57:31.000 355 21262.37 484.37 43125.05 48084.32 2021-12-21 03:57:32.000 355 21262.35 484.37 43125.09 48084.33 2021-12-21 03:57:33.000 355 21262.33 484.36 43125.12 48084.34 2021-12-21 03:57:34.000 355 21262.34 484.34 43125.14 48084.33 2021-12-21 03:57:35.000 355 21262.33 484.38 43125.17 48084.30 2021-12-21 03:57:36.000 355 21262.36 484.38 43125.19 48084.39 2021-12-21 03:57:37.000 355 21262.33 484.41 43125.19 48084.34 2021-12-21 03:57:38.000 355 21262.34 484.41 43125.20 48084.38 2021-12-21 03:57:39.000 355 21262.37 484.40 43125.21 48084.37 2021-12-21 03:57:40.000 355 21262.36 484.44 43125.22 48084.42 2021-12-21 03:57:41.000 355 21262.33 484.45 43125.21 48084.37 2021-12-21 03:57:42.000 355 21262.35 484.44 43125.19 48084.36 2021-12-21 03:57:43.000 355 21262.37 484.44 43125.18 48084.40 2021-12-21 03:57:44.000 355 21262.38 484.44 43125.20 48084.38 2021-12-21 03:57:45.000 355 21262.37 484.45 43125.21 48084.43 2021-12-21 03:57:46.000 355 21262.39 484.43 43125.19 48084.43 2021-12-21 03:57:47.000 355 21262.40 484.43 43125.22 48084.41 2021-12-21 03:57:48.000 355 21262.38 484.41 43125.24 48084.38 2021-12-21 03:57:49.000 355 21262.33 484.41 43125.20 48084.48 2021-12-21 03:57:50.000 355 21262.34 484.44 43125.21 48084.43 2021-12-21 03:57:51.000 355 21262.35 484.44 43125.24 48084.42 2021-12-21 03:57:52.000 355 21262.35 484.50 43125.23 48084.44 2021-12-21 03:57:53.000 355 21262.31 484.52 43125.23 48084.41 2021-12-21 03:57:54.000 355 21262.30 484.52 43125.24 48084.39 2021-12-21 03:57:55.000 355 21262.30 484.52 43125.21 48084.40 2021-12-21 03:57:56.000 355 21262.31 484.53 43125.19 48084.37 2021-12-21 03:57:57.000 355 21262.29 484.53 43125.20 48084.41 2021-12-21 03:57:58.000 355 21262.28 484.55 43125.18 48084.38 2021-12-21 03:57:59.000 355 21262.31 484.56 43125.18 48084.37 2021-12-21 03:58:00.000 355 21262.32 484.54 43125.16 48084.42 2021-12-21 03:58:01.000 355 21262.30 484.56 43125.20 48084.36 2021-12-21 03:58:02.000 355 21262.31 484.60 43125.21 48084.43 2021-12-21 03:58:03.000 355 21262.33 484.63 43125.17 48084.39 2021-12-21 03:58:04.000 355 21262.32 484.62 43125.17 48084.36 2021-12-21 03:58:05.000 355 21262.34 484.59 43125.17 48084.40 2021-12-21 03:58:06.000 355 21262.33 484.58 43125.19 48084.35 2021-12-21 03:58:07.000 355 21262.35 484.60 43125.17 48084.43 2021-12-21 03:58:08.000 355 21262.34 484.61 43125.19 48084.37 2021-12-21 03:58:09.000 355 21262.33 484.57 43125.23 48084.42 2021-12-21 03:58:10.000 355 21262.36 484.58 43125.21 48084.39 2021-12-21 03:58:11.000 355 21262.32 484.60 43125.23 48084.38 2021-12-21 03:58:12.000 355 21262.30 484.62 43125.22 48084.41 2021-12-21 03:58:13.000 355 21262.27 484.65 43125.18 48084.36 2021-12-21 03:58:14.000 355 21262.29 484.66 43125.15 48084.36 2021-12-21 03:58:15.000 355 21262.27 484.68 43125.13 48084.30 2021-12-21 03:58:16.000 355 21262.24 484.70 43125.13 48084.36 2021-12-21 03:58:17.000 355 21262.24 484.73 43125.12 48084.28 2021-12-21 03:58:18.000 355 21262.25 484.76 43125.10 48084.24 2021-12-21 03:58:19.000 355 21262.21 484.80 43125.06 48084.27 2021-12-21 03:58:20.000 355 21262.21 484.80 43125.07 48084.19 2021-12-21 03:58:21.000 355 21262.21 484.82 43125.03 48084.24 2021-12-21 03:58:22.000 355 21262.23 484.85 43125.04 48084.18 2021-12-21 03:58:23.000 355 21262.23 484.85 43125.02 48084.21 2021-12-21 03:58:24.000 355 21262.27 484.80 43125.04 48084.25 2021-12-21 03:58:25.000 355 21262.32 484.78 43125.11 48084.26 2021-12-21 03:58:26.000 355 21262.34 484.80 43125.11 48084.28 2021-12-21 03:58:27.000 355 21262.32 484.82 43125.14 48084.37 2021-12-21 03:58:28.000 355 21262.36 484.84 43125.16 48084.34 2021-12-21 03:58:29.000 355 21262.37 484.87 43125.16 48084.39 2021-12-21 03:58:30.000 355 21262.39 484.89 43125.16 48084.37 2021-12-21 03:58:31.000 355 21262.42 484.91 43125.17 48084.35 2021-12-21 03:58:32.000 355 21262.45 484.91 43125.15 48084.39 2021-12-21 03:58:33.000 355 21262.43 484.95 43125.14 48084.38 2021-12-21 03:58:34.000 355 21262.44 484.95 43125.15 48084.40 2021-12-21 03:58:35.000 355 21262.47 484.96 43125.13 48084.42 2021-12-21 03:58:36.000 355 21262.45 484.98 43125.12 48084.37 2021-12-21 03:58:37.000 355 21262.48 484.96 43125.15 48084.37 2021-12-21 03:58:38.000 355 21262.48 485.00 43125.11 48084.42 2021-12-21 03:58:39.000 355 21262.48 485.01 43125.16 48084.39 2021-12-21 03:58:40.000 355 21262.49 485.00 43125.19 48084.37 2021-12-21 03:58:41.000 355 21262.48 485.02 43125.16 48084.43 2021-12-21 03:58:42.000 355 21262.52 485.02 43125.11 48084.43 2021-12-21 03:58:43.000 355 21262.52 485.00 43125.11 48084.39 2021-12-21 03:58:44.000 355 21262.49 484.98 43125.08 48084.44 2021-12-21 03:58:45.000 355 21262.48 485.00 43125.07 48084.40 2021-12-21 03:58:46.000 355 21262.50 484.99 43125.10 48084.40 2021-12-21 03:58:47.000 355 21262.54 484.97 43125.12 48084.40 2021-12-21 03:58:48.000 355 21262.50 484.98 43125.10 48084.40 2021-12-21 03:58:49.000 355 21262.50 484.97 43125.08 48084.39 2021-12-21 03:58:50.000 355 21262.49 484.97 43125.09 48084.42 2021-12-21 03:58:51.000 355 21262.45 485.00 43125.07 48084.37 2021-12-21 03:58:52.000 355 21262.42 485.02 43125.08 48084.33 2021-12-21 03:58:53.000 355 21262.43 485.02 43125.03 48084.35 2021-12-21 03:58:54.000 355 21262.41 485.02 43125.01 48084.30 2021-12-21 03:58:55.000 355 21262.41 485.03 43125.03 48084.33 2021-12-21 03:58:56.000 355 21262.41 485.04 43125.01 48084.23 2021-12-21 03:58:57.000 355 21262.39 485.01 43125.02 48084.26 2021-12-21 03:58:58.000 355 21262.35 485.02 43124.98 48084.25 2021-12-21 03:58:59.000 355 21262.33 485.04 43124.99 48084.21 2021-12-21 03:59:00.000 355 21262.27 485.09 43124.99 48084.21 2021-12-21 03:59:01.000 355 21262.23 485.13 43124.97 48084.17 2021-12-21 03:59:02.000 355 21262.24 485.15 43124.91 48084.18 2021-12-21 03:59:03.000 355 21262.22 485.18 43124.85 48084.11 2021-12-21 03:59:04.000 355 21262.20 485.22 43124.83 48084.12 2021-12-21 03:59:05.000 355 21262.17 485.26 43124.85 48084.04 2021-12-21 03:59:06.000 355 21262.16 485.26 43124.83 48084.04 2021-12-21 03:59:07.000 355 21262.17 485.30 43124.85 48084.01 2021-12-21 03:59:08.000 355 21262.21 485.28 43124.84 48084.03 2021-12-21 03:59:09.000 355 21262.23 485.29 43124.82 48084.05 2021-12-21 03:59:10.000 355 21262.23 485.33 43124.85 48084.03 2021-12-21 03:59:11.000 355 21262.27 485.35 43124.85 48084.06 2021-12-21 03:59:12.000 355 21262.26 485.36 43124.81 48084.08 2021-12-21 03:59:13.000 355 21262.26 485.40 43124.79 48084.00 2021-12-21 03:59:14.000 355 21262.27 485.41 43124.82 48084.03 2021-12-21 03:59:15.000 355 21262.30 485.43 43124.82 48084.07 2021-12-21 03:59:16.000 355 21262.32 485.41 43124.82 48084.05 2021-12-21 03:59:17.000 355 21262.31 485.44 43124.83 48084.06 2021-12-21 03:59:18.000 355 21262.31 485.41 43124.82 48084.05 2021-12-21 03:59:19.000 355 21262.35 485.40 43124.83 48084.07 2021-12-21 03:59:20.000 355 21262.32 485.44 43124.84 48084.10 2021-12-21 03:59:21.000 355 21262.34 485.45 43124.84 48084.15 2021-12-21 03:59:22.000 355 21262.35 485.46 43124.87 48084.10 2021-12-21 03:59:23.000 355 21262.37 485.44 43124.88 48084.14 2021-12-21 03:59:24.000 355 21262.42 485.45 43124.84 48084.10 2021-12-21 03:59:25.000 355 21262.41 485.46 43124.85 48084.14 2021-12-21 03:59:26.000 355 21262.43 485.43 43124.87 48084.10 2021-12-21 03:59:27.000 355 21262.42 485.43 43124.85 48084.18 2021-12-21 03:59:28.000 355 21262.44 485.45 43124.85 48084.19 2021-12-21 03:59:29.000 355 21262.43 485.46 43124.86 48084.15 2021-12-21 03:59:30.000 355 21262.44 485.46 43124.87 48084.16 2021-12-21 03:59:31.000 355 21262.43 485.45 43124.90 48084.19 2021-12-21 03:59:32.000 355 21262.43 485.44 43124.89 48084.18 2021-12-21 03:59:33.000 355 21262.44 485.44 43124.89 48084.20 2021-12-21 03:59:34.000 355 21262.44 485.44 43124.92 48084.22 2021-12-21 03:59:35.000 355 21262.45 485.46 43124.91 48084.15 2021-12-21 03:59:36.000 355 21262.40 485.47 43124.88 48084.19 2021-12-21 03:59:37.000 355 21262.41 485.48 43124.82 48084.13 2021-12-21 03:59:38.000 355 21262.39 485.52 43124.83 48084.16 2021-12-21 03:59:39.000 355 21262.37 485.51 43124.80 48084.09 2021-12-21 03:59:40.000 355 21262.38 485.53 43124.81 48084.10 2021-12-21 03:59:41.000 355 21262.39 485.51 43124.79 48084.14 2021-12-21 03:59:42.000 355 21262.39 485.50 43124.81 48084.06 2021-12-21 03:59:43.000 355 21262.38 485.51 43124.80 48084.13 2021-12-21 03:59:44.000 355 21262.38 485.53 43124.80 48084.08 2021-12-21 03:59:45.000 355 21262.39 485.53 43124.84 48084.14 2021-12-21 03:59:46.000 355 21262.39 485.53 43124.83 48084.07 2021-12-21 03:59:47.000 355 21262.39 485.53 43124.87 48084.15 2021-12-21 03:59:48.000 355 21262.41 485.54 43124.90 48084.11 2021-12-21 03:59:49.000 355 21262.42 485.57 43124.90 48084.16 2021-12-21 03:59:50.000 355 21262.47 485.55 43124.90 48084.16 2021-12-21 03:59:51.000 355 21262.45 485.56 43124.88 48084.14 2021-12-21 03:59:52.000 355 21262.42 485.56 43124.92 48084.17 2021-12-21 03:59:53.000 355 21262.42 485.56 43124.89 48084.13 2021-12-21 03:59:54.000 355 21262.42 485.58 43124.88 48084.20 2021-12-21 03:59:55.000 355 21262.46 485.55 43124.90 48084.17 2021-12-21 03:59:56.000 355 21262.46 485.56 43124.92 48084.16 2021-12-21 03:59:57.000 355 21262.45 485.59 43124.91 48084.19 2021-12-21 03:59:58.000 355 21262.44 485.56 43124.90 48084.17 2021-12-21 03:59:59.000 355 21262.44 485.54 43124.88 48084.19 2021-12-21 04:00:00.000 355 21262.43 485.56 43124.87 48084.17 2021-12-21 04:00:01.000 355 21262.44 485.56 43124.88 48084.22 2021-12-21 04:00:02.000 355 21262.43 485.56 43124.88 48084.23 2021-12-21 04:00:03.000 355 21262.42 485.59 43124.89 48084.21 2021-12-21 04:00:04.000 355 21262.44 485.60 43124.91 48084.19 2021-12-21 04:00:05.000 355 21262.42 485.63 43124.91 48084.19 2021-12-21 04:00:06.000 355 21262.41 485.63 43124.91 48084.19 2021-12-21 04:00:07.000 355 21262.40 485.66 43124.92 48084.17 2021-12-21 04:00:08.000 355 21262.41 485.70 43124.93 48084.23 2021-12-21 04:00:09.000 355 21262.42 485.71 43124.91 48084.22 2021-12-21 04:00:10.000 355 21262.40 485.70 43124.91 48084.18 2021-12-21 04:00:11.000 355 21262.39 485.73 43124.91 48084.21 2021-12-21 04:00:12.000 355 21262.43 485.77 43124.91 48084.21 2021-12-21 04:00:13.000 355 21262.44 485.79 43124.92 48084.24 2021-12-21 04:00:14.000 355 21262.46 485.82 43124.93 48084.17 2021-12-21 04:00:15.000 355 21262.49 485.85 43124.89 48084.22 2021-12-21 04:00:16.000 355 21262.48 485.85 43124.88 48084.21 2021-12-21 04:00:17.000 355 21262.49 485.87 43124.89 48084.19 2021-12-21 04:00:18.000 355 21262.47 485.88 43124.86 48084.22 2021-12-21 04:00:19.000 355 21262.49 485.85 43124.85 48084.18 2021-12-21 04:00:20.000 355 21262.51 485.86 43124.88 48084.26 2021-12-21 04:00:21.000 355 21262.51 485.84 43124.86 48084.19 2021-12-21 04:00:22.000 355 21262.54 485.82 43124.85 48084.28 2021-12-21 04:00:23.000 355 21262.51 485.82 43124.86 48084.22 2021-12-21 04:00:24.000 355 21262.51 485.80 43124.89 48084.25 2021-12-21 04:00:25.000 355 21262.53 485.77 43124.91 48084.28 2021-12-21 04:00:26.000 355 21262.51 485.78 43124.91 48084.32 2021-12-21 04:00:27.000 355 21262.51 485.77 43124.93 48084.26 2021-12-21 04:00:28.000 355 21262.52 485.75 43124.91 48084.32 2021-12-21 04:00:29.000 355 21262.52 485.73 43124.94 48084.28 2021-12-21 04:00:30.000 355 21262.52 485.71 43124.95 48084.31 2021-12-21 04:00:31.000 355 21262.50 485.70 43124.95 48084.34 2021-12-21 04:00:32.000 355 21262.51 485.65 43124.93 48084.27 2021-12-21 04:00:33.000 355 21262.50 485.65 43124.96 48084.37 2021-12-21 04:00:34.000 355 21262.49 485.63 43125.01 48084.31 2021-12-21 04:00:35.000 355 21262.47 485.63 43125.01 48084.35 2021-12-21 04:00:36.000 355 21262.46 485.61 43125.03 48084.32 2021-12-21 04:00:37.000 355 21262.45 485.61 43125.02 48084.32 2021-12-21 04:00:38.000 355 21262.47 485.62 43125.01 48084.36 2021-12-21 04:00:39.000 355 21262.47 485.62 43125.05 48084.37 2021-12-21 04:00:40.000 355 21262.47 485.62 43125.06 48084.35 2021-12-21 04:00:41.000 355 21262.45 485.63 43125.07 48084.34 2021-12-21 04:00:42.000 355 21262.47 485.62 43125.08 48084.37 2021-12-21 04:00:43.000 355 21262.49 485.62 43125.09 48084.37 2021-12-21 04:00:44.000 355 21262.47 485.64 43125.10 48084.40 2021-12-21 04:00:45.000 355 21262.49 485.66 43125.11 48084.38 2021-12-21 04:00:46.000 355 21262.50 485.68 43125.14 48084.46 2021-12-21 04:00:47.000 355 21262.53 485.70 43125.13 48084.43 2021-12-21 04:00:48.000 355 21262.49 485.72 43125.14 48084.42 2021-12-21 04:00:49.000 355 21262.52 485.75 43125.13 48084.46 2021-12-21 04:00:50.000 355 21262.53 485.76 43125.16 48084.50 2021-12-21 04:00:51.000 355 21262.56 485.82 43125.15 48084.45 2021-12-21 04:00:52.000 355 21262.58 485.82 43125.14 48084.50 2021-12-21 04:00:53.000 355 21262.60 485.84 43125.15 48084.50 2021-12-21 04:00:54.000 355 21262.64 485.86 43125.17 48084.50 2021-12-21 04:00:55.000 355 21262.67 485.86 43125.15 48084.52 2021-12-21 04:00:56.000 355 21262.69 485.84 43125.14 48084.57 2021-12-21 04:00:57.000 355 21262.73 485.84 43125.16 48084.58 2021-12-21 04:00:58.000 355 21262.72 485.83 43125.19 48084.60 2021-12-21 04:00:59.000 355 21262.70 485.82 43125.19 48084.59 2021-12-21 04:01:00.000 355 21262.69 485.79 43125.28 48084.67 2021-12-21 04:01:01.000 355 21262.67 485.83 43125.27 48084.68 2021-12-21 04:01:02.000 355 21262.68 485.87 43125.24 48084.63 2021-12-21 04:01:03.000 355 21262.67 485.87 43125.20 48084.62 2021-12-21 04:01:04.000 355 21262.66 485.85 43125.19 48084.64 2021-12-21 04:01:05.000 355 21262.67 485.81 43125.18 48084.62 2021-12-21 04:01:06.000 355 21262.68 485.80 43125.19 48084.57 2021-12-21 04:01:07.000 355 21262.65 485.80 43125.21 48084.65 2021-12-21 04:01:08.000 355 21262.64 485.78 43125.24 48084.62 2021-12-21 04:01:09.000 355 21262.65 485.76 43125.30 48084.59 2021-12-21 04:01:10.000 355 21262.66 485.78 43125.31 48084.64 2021-12-21 04:01:11.000 355 21262.62 485.81 43125.36 48084.66 2021-12-21 04:01:12.000 355 21262.60 485.81 43125.33 48084.64 2021-12-21 04:01:13.000 355 21262.58 485.80 43125.36 48084.66 2021-12-21 04:01:14.000 355 21262.55 485.82 43125.37 48084.68 2021-12-21 04:01:15.000 355 21262.53 485.87 43125.37 48084.66 2021-12-21 04:01:16.000 355 21262.53 485.93 43125.33 48084.64 2021-12-21 04:01:17.000 355 21262.52 486.01 43125.32 48084.66 2021-12-21 04:01:18.000 355 21262.52 486.03 43125.28 48084.66 2021-12-21 04:01:19.000 355 21262.52 486.04 43125.27 48084.59 2021-12-21 04:01:20.000 355 21262.51 486.07 43125.24 48084.57 2021-12-21 04:01:21.000 355 21262.52 486.06 43125.25 48084.54 2021-12-21 04:01:22.000 355 21262.54 486.06 43125.23 48084.58 2021-12-21 04:01:23.000 355 21262.56 486.06 43125.23 48084.53 2021-12-21 04:01:24.000 355 21262.59 486.10 43125.20 48084.59 2021-12-21 04:01:25.000 355 21262.54 486.12 43125.19 48084.55 2021-12-21 04:01:26.000 355 21262.54 486.12 43125.21 48084.59 2021-12-21 04:01:27.000 355 21262.56 486.13 43125.21 48084.55 2021-12-21 04:01:28.000 355 21262.58 486.18 43125.21 48084.53 2021-12-21 04:01:29.000 355 21262.58 486.20 43125.16 48084.57 2021-12-21 04:01:30.000 355 21262.59 486.20 43125.11 48084.50 2021-12-21 04:01:31.000 355 21262.58 486.20 43125.12 48084.56 2021-12-21 04:01:32.000 355 21262.58 486.20 43125.13 48084.47 2021-12-21 04:01:33.000 355 21262.60 486.21 43125.08 48084.50 2021-12-21 04:01:34.000 355 21262.61 486.22 43125.10 48084.49 2021-12-21 04:01:35.000 355 21262.61 486.20 43125.08 48084.45 2021-12-21 04:01:36.000 355 21262.58 486.19 43125.06 48084.50 2021-12-21 04:01:37.000 355 21262.61 486.18 43125.07 48084.43 2021-12-21 04:01:38.000 355 21262.63 486.18 43125.09 48084.48 2021-12-21 04:01:39.000 355 21262.62 486.14 43125.11 48084.42 2021-12-21 04:01:40.000 355 21262.60 486.13 43125.09 48084.46 2021-12-21 04:01:41.000 355 21262.60 486.13 43125.04 48084.43 2021-12-21 04:01:42.000 355 21262.56 486.12 43125.03 48084.44 2021-12-21 04:01:43.000 355 21262.56 486.13 43125.02 48084.44 2021-12-21 04:01:44.000 355 21262.58 486.11 43125.02 48084.40 2021-12-21 04:01:45.000 355 21262.57 486.09 43125.00 48084.42 2021-12-21 04:01:46.000 355 21262.53 486.08 43125.05 48084.42 2021-12-21 04:01:47.000 355 21262.50 486.08 43125.05 48084.39 2021-12-21 04:01:48.000 355 21262.50 486.10 43125.00 48084.35 2021-12-21 04:01:49.000 355 21262.48 486.12 43124.96 48084.36 2021-12-21 04:01:50.000 355 21262.47 486.12 43124.98 48084.30 2021-12-21 04:01:51.000 355 21262.45 486.11 43124.97 48084.33 2021-12-21 04:01:52.000 355 21262.41 486.10 43124.92 48084.25 2021-12-21 04:01:53.000 355 21262.41 486.10 43124.96 48084.26 2021-12-21 04:01:54.000 355 21262.39 486.11 43124.93 48084.27 2021-12-21 04:01:55.000 355 21262.38 486.09 43124.95 48084.24 2021-12-21 04:01:56.000 355 21262.41 486.08 43124.95 48084.28 2021-12-21 04:01:57.000 355 21262.42 486.12 43124.96 48084.22 2021-12-21 04:01:58.000 355 21262.40 486.12 43124.99 48084.25 2021-12-21 04:01:59.000 355 21262.36 486.15 43124.98 48084.28 2021-12-21 04:02:00.000 355 21262.36 486.20 43124.97 48084.22 2021-12-21 04:02:01.000 355 21262.34 486.23 43124.94 48084.19 2021-12-21 04:02:02.000 355 21262.33 486.26 43124.88 48084.21 2021-12-21 04:02:03.000 355 21262.33 486.32 43124.84 48084.15 2021-12-21 04:02:04.000 355 21262.36 486.31 43124.85 48084.15 2021-12-21 04:02:05.000 355 21262.38 486.30 43124.85 48084.13 2021-12-21 04:02:06.000 355 21262.38 486.30 43124.83 48084.09 2021-12-21 04:02:07.000 355 21262.37 486.30 43124.82 48084.13 2021-12-21 04:02:08.000 355 21262.41 486.30 43124.79 48084.11 2021-12-21 04:02:09.000 355 21262.45 486.29 43124.83 48084.14 2021-12-21 04:02:10.000 355 21262.45 486.29 43124.86 48084.17 2021-12-21 04:02:11.000 355 21262.48 486.28 43124.86 48084.20 2021-12-21 04:02:12.000 355 21262.47 486.30 43124.83 48084.15 2021-12-21 04:02:13.000 355 21262.45 486.32 43124.84 48084.20 2021-12-21 04:02:14.000 355 21262.44 486.33 43124.84 48084.15 2021-12-21 04:02:15.000 355 21262.43 486.33 43124.80 48084.15 2021-12-21 04:02:16.000 355 21262.45 486.30 43124.79 48084.13 2021-12-21 04:02:17.000 355 21262.44 486.27 43124.84 48084.15 2021-12-21 04:02:18.000 355 21262.44 486.22 43124.81 48084.18 2021-12-21 04:02:19.000 355 21262.47 486.18 43124.83 48084.10 2021-12-21 04:02:20.000 355 21262.45 486.16 43124.84 48084.18 2021-12-21 04:02:21.000 355 21262.48 486.13 43124.83 48084.15 2021-12-21 04:02:22.000 355 21262.47 486.10 43124.81 48084.19 2021-12-21 04:02:23.000 355 21262.48 486.10 43124.82 48084.16 2021-12-21 04:02:24.000 355 21262.47 486.07 43124.86 48084.21 2021-12-21 04:02:25.000 355 21262.46 486.02 43124.89 48084.24 2021-12-21 04:02:26.000 355 21262.44 485.99 43124.92 48084.21 2021-12-21 04:02:27.000 355 21262.46 485.96 43124.95 48084.24 2021-12-21 04:02:28.000 355 21262.44 485.96 43124.95 48084.23 2021-12-21 04:02:29.000 355 21262.44 485.96 43124.96 48084.28 2021-12-21 04:02:30.000 355 21262.43 485.97 43124.96 48084.24 2021-12-21 04:02:31.000 355 21262.41 485.98 43124.97 48084.29 2021-12-21 04:02:32.000 355 21262.42 486.02 43124.99 48084.28 2021-12-21 04:02:33.000 355 21262.42 486.03 43125.02 48084.25 2021-12-21 04:02:34.000 355 21262.41 486.06 43125.01 48084.29 2021-12-21 04:02:35.000 355 21262.37 486.09 43125.00 48084.24 2021-12-21 04:02:36.000 355 21262.37 486.08 43125.01 48084.27 2021-12-21 04:02:37.000 355 21262.38 486.15 43124.97 48084.24 2021-12-21 04:02:38.000 355 21262.42 486.19 43124.95 48084.23 2021-12-21 04:02:39.000 355 21262.43 486.20 43124.94 48084.24 2021-12-21 04:02:40.000 355 21262.40 486.21 43124.91 48084.26 2021-12-21 04:02:41.000 355 21262.40 486.22 43124.90 48084.19 2021-12-21 04:02:42.000 355 21262.44 486.23 43124.94 48084.24 2021-12-21 04:02:43.000 355 21262.44 486.20 43124.90 48084.23 2021-12-21 04:02:44.000 355 21262.45 486.17 43124.96 48084.23 2021-12-21 04:02:45.000 355 21262.45 486.18 43124.98 48084.27 2021-12-21 04:02:46.000 355 21262.44 486.15 43124.98 48084.24 2021-12-21 04:02:47.000 355 21262.44 486.12 43124.99 48084.28 2021-12-21 04:02:48.000 355 21262.40 486.12 43125.01 48084.27 2021-12-21 04:02:49.000 355 21262.40 486.12 43125.02 48084.33 2021-12-21 04:02:50.000 355 21262.41 486.09 43125.02 48084.31 2021-12-21 04:02:51.000 355 21262.41 486.10 43125.05 48084.30 2021-12-21 04:02:52.000 355 21262.37 486.10 43125.05 48084.33 2021-12-21 04:02:53.000 355 21262.33 486.07 43125.05 48084.27 2021-12-21 04:02:54.000 355 21262.33 486.07 43125.02 48084.33 2021-12-21 04:02:55.000 355 21262.31 486.10 43125.03 48084.28 2021-12-21 04:02:56.000 355 21262.31 486.11 43125.03 48084.29 2021-12-21 04:02:57.000 355 21262.32 486.15 43125.03 48084.29 2021-12-21 04:02:58.000 355 21262.27 486.18 43125.00 48084.29 2021-12-21 04:02:59.000 355 21262.25 486.21 43125.01 48084.26 2021-12-21 04:03:00.000 355 21262.24 486.26 43125.00 48084.27 2021-12-21 04:03:01.000 355 21262.29 486.26 43125.02 48084.27 2021-12-21 04:03:02.000 355 21262.31 486.23 43125.03 48084.22 2021-12-21 04:03:03.000 355 21262.32 486.23 43125.02 48084.30 2021-12-21 04:03:04.000 355 21262.37 486.26 43124.99 48084.26 2021-12-21 04:03:05.000 355 21262.39 486.28 43124.99 48084.32 2021-12-21 04:03:06.000 355 21262.41 486.29 43124.98 48084.28 2021-12-21 04:03:07.000 355 21262.42 486.31 43125.01 48084.29 2021-12-21 04:03:08.000 355 21262.44 486.30 43124.99 48084.34 2021-12-21 04:03:09.000 355 21262.46 486.27 43125.00 48084.29 2021-12-21 04:03:10.000 355 21262.47 486.26 43124.98 48084.33 2021-12-21 04:03:11.000 355 21262.47 486.27 43124.99 48084.31 2021-12-21 04:03:12.000 355 21262.47 486.26 43125.03 48084.36 2021-12-21 04:03:13.000 355 21262.45 486.25 43125.05 48084.33 2021-12-21 04:03:14.000 355 21262.44 486.21 43125.06 48084.38 2021-12-21 04:03:15.000 355 21262.49 486.19 43125.09 48084.35 2021-12-21 04:03:16.000 355 21262.51 486.16 43125.10 48084.40 2021-12-21 04:03:17.000 355 21262.46 486.16 43125.12 48084.41 2021-12-21 04:03:18.000 355 21262.49 486.14 43125.14 48084.41 2021-12-21 04:03:19.000 355 21262.47 486.10 43125.17 48084.47 2021-12-21 04:03:20.000 355 21262.49 486.09 43125.18 48084.46 2021-12-21 04:03:21.000 355 21262.47 486.08 43125.22 48084.43 2021-12-21 04:03:22.000 355 21262.46 486.10 43125.23 48084.49 2021-12-21 04:03:23.000 355 21262.48 486.10 43125.23 48084.52 2021-12-21 04:03:24.000 355 21262.47 486.11 43125.24 48084.50 2021-12-21 04:03:25.000 355 21262.47 486.11 43125.22 48084.51 2021-12-21 04:03:26.000 355 21262.47 486.09 43125.24 48084.52 2021-12-21 04:03:27.000 355 21262.45 486.09 43125.23 48084.50 2021-12-21 04:03:28.000 355 21262.48 486.09 43125.24 48084.54 2021-12-21 04:03:29.000 355 21262.49 486.10 43125.25 48084.56 2021-12-21 04:03:30.000 355 21262.48 486.10 43125.26 48084.58 2021-12-21 04:03:31.000 355 21262.49 486.11 43125.27 48084.56 2021-12-21 04:03:32.000 355 21262.50 486.12 43125.27 48084.61 2021-12-21 04:03:33.000 355 21262.49 486.15 43125.28 48084.58 2021-12-21 04:03:34.000 355 21262.52 486.16 43125.29 48084.60 2021-12-21 04:03:35.000 355 21262.57 486.16 43125.29 48084.64 2021-12-21 04:03:36.000 355 21262.54 486.19 43125.30 48084.63 2021-12-21 04:03:37.000 355 21262.55 486.23 43125.27 48084.61 2021-12-21 04:03:38.000 355 21262.56 486.27 43125.24 48084.61 2021-12-21 04:03:39.000 355 21262.57 486.28 43125.25 48084.63 2021-12-21 04:03:40.000 355 21262.57 486.30 43125.26 48084.58 2021-12-21 04:03:41.000 355 21262.58 486.32 43125.24 48084.61 2021-12-21 04:03:42.000 355 21262.56 486.29 43125.25 48084.57 2021-12-21 04:03:43.000 355 21262.56 486.32 43125.20 48084.52 2021-12-21 04:03:44.000 355 21262.57 486.31 43125.18 48084.55 2021-12-21 04:03:45.000 355 21262.53 486.29 43125.17 48084.51 2021-12-21 04:03:46.000 355 21262.49 486.27 43125.19 48084.54 2021-12-21 04:03:47.000 355 21262.49 486.26 43125.19 48084.52 2021-12-21 04:03:48.000 355 21262.53 486.24 43125.18 48084.51 2021-12-21 04:03:49.000 355 21262.49 486.24 43125.20 48084.53 2021-12-21 04:03:50.000 355 21262.48 486.22 43125.20 48084.52 2021-12-21 04:03:51.000 355 21262.47 486.23 43125.21 48084.52 2021-12-21 04:03:52.000 355 21262.47 486.21 43125.21 48084.49 2021-12-21 04:03:53.000 355 21262.45 486.21 43125.23 48084.55 2021-12-21 04:03:54.000 355 21262.43 486.20 43125.21 48084.47 2021-12-21 04:03:55.000 355 21262.42 486.20 43125.24 48084.53 2021-12-21 04:03:56.000 355 21262.42 486.19 43125.23 48084.50 2021-12-21 04:03:57.000 355 21262.42 486.19 43125.18 48084.47 2021-12-21 04:03:58.000 355 21262.42 486.18 43125.17 48084.50 2021-12-21 04:03:59.000 355 21262.42 486.18 43125.20 48084.44 2021-12-21 04:04:00.000 355 21262.39 486.19 43125.17 48084.43 2021-12-21 04:04:01.000 355 21262.36 486.21 43125.18 48084.45 2021-12-21 04:04:02.000 355 21262.37 486.22 43125.18 48084.49 2021-12-21 04:04:03.000 355 21262.39 486.26 43125.16 48084.44 2021-12-21 04:04:04.000 355 21262.37 486.30 43125.13 48084.39 2021-12-21 04:04:05.000 355 21262.40 486.30 43125.11 48084.41 2021-12-21 04:04:06.000 355 21262.37 486.32 43125.08 48084.42 2021-12-21 04:04:07.000 355 21262.35 486.33 43125.07 48084.38 2021-12-21 04:04:08.000 355 21262.39 486.32 43125.11 48084.43 2021-12-21 04:04:09.000 355 21262.41 486.30 43125.11 48084.36 2021-12-21 04:04:10.000 355 21262.42 486.28 43125.11 48084.41 2021-12-21 04:04:11.000 355 21262.45 486.30 43125.13 48084.44 2021-12-21 04:04:12.000 355 21262.42 486.35 43125.13 48084.39 2021-12-21 04:04:13.000 355 21262.46 486.34 43125.13 48084.46 2021-12-21 04:04:14.000 355 21262.49 486.35 43125.13 48084.40 2021-12-21 04:04:15.000 355 21262.50 486.35 43125.14 48084.49 2021-12-21 04:04:16.000 355 21262.51 486.36 43125.16 48084.43 2021-12-21 04:04:17.000 355 21262.48 486.38 43125.13 48084.48 2021-12-21 04:04:18.000 355 21262.51 486.41 43125.12 48084.53 2021-12-21 04:04:19.000 355 21262.57 486.39 43125.16 48084.48 2021-12-21 04:04:20.000 355 21262.54 486.36 43125.17 48084.55 2021-12-21 04:04:21.000 355 21262.52 486.36 43125.16 48084.50 2021-12-21 04:04:22.000 355 21262.54 486.39 43125.15 48084.53 2021-12-21 04:04:23.000 355 21262.54 486.44 43125.13 48084.44 2021-12-21 04:04:24.000 355 21262.51 486.46 43125.12 48084.48 2021-12-21 04:04:25.000 355 21262.50 486.47 43125.09 48084.49 2021-12-21 04:04:26.000 355 21262.52 486.46 43125.07 48084.39 2021-12-21 04:04:27.000 355 21262.48 486.46 43125.07 48084.41 2021-12-21 04:04:28.000 355 21262.46 486.45 43125.05 48084.36 2021-12-21 04:04:29.000 355 21262.40 486.44 43125.05 48084.38 2021-12-21 04:04:30.000 355 21262.40 486.46 43125.02 48084.36 2021-12-21 04:04:31.000 355 21262.40 486.45 43125.02 48084.31 2021-12-21 04:04:32.000 355 21262.39 486.49 43125.00 48084.29 2021-12-21 04:04:33.000 355 21262.35 486.51 43125.01 48084.29 2021-12-21 04:04:34.000 355 21262.30 486.49 43124.95 48084.22 2021-12-21 04:04:35.000 355 21262.30 486.50 43124.94 48084.24 2021-12-21 04:04:36.000 355 21262.26 486.48 43124.89 48084.22 2021-12-21 04:04:37.000 355 21262.26 486.48 43124.94 48084.18 2021-12-21 04:04:38.000 355 21262.26 486.53 43124.95 48084.17 2021-12-21 04:04:39.000 355 21262.27 486.52 43124.89 48084.18 2021-12-21 04:04:40.000 355 21262.27 486.50 43124.89 48084.14 2021-12-21 04:04:41.000 355 21262.26 486.51 43124.88 48084.14 2021-12-21 04:04:42.000 355 21262.26 486.48 43124.92 48084.10 2021-12-21 04:04:43.000 355 21262.25 486.50 43124.89 48084.15 2021-12-21 04:04:44.000 355 21262.23 486.56 43124.89 48084.11 2021-12-21 04:04:45.000 355 21262.19 486.63 43124.86 48084.11 2021-12-21 04:04:46.000 355 21262.17 486.68 43124.83 48084.11 2021-12-21 04:04:47.000 355 21262.17 486.66 43124.83 48084.03 2021-12-21 04:04:48.000 355 21262.15 486.65 43124.80 48084.03 2021-12-21 04:04:49.000 355 21262.17 486.67 43124.78 48084.03 2021-12-21 04:04:50.000 355 21262.18 486.68 43124.79 48083.96 2021-12-21 04:04:51.000 355 21262.16 486.69 43124.79 48084.05 2021-12-21 04:04:52.000 355 21262.17 486.75 43124.79 48084.00 2021-12-21 04:04:53.000 355 21262.21 486.72 43124.81 48083.97 2021-12-21 04:04:54.000 355 21262.18 486.72 43124.78 48084.01 2021-12-21 04:04:55.000 355 21262.24 486.70 43124.80 48084.00 2021-12-21 04:04:56.000 355 21262.26 486.70 43124.80 48084.05 2021-12-21 04:04:57.000 355 21262.28 486.69 43124.84 48084.02 2021-12-21 04:04:58.000 355 21262.29 486.69 43124.84 48084.08 2021-12-21 04:04:59.000 355 21262.33 486.68 43124.89 48084.08 2021-12-21 04:05:00.000 355 21262.33 486.70 43124.88 48084.13 2021-12-21 04:05:01.000 355 21262.32 486.72 43124.88 48084.12 2021-12-21 04:05:02.000 355 21262.31 486.72 43124.87 48084.12 2021-12-21 04:05:03.000 355 21262.33 486.71 43124.88 48084.12 2021-12-21 04:05:04.000 355 21262.30 486.71 43124.85 48084.12 2021-12-21 04:05:05.000 355 21262.28 486.72 43124.82 48084.12 2021-12-21 04:05:06.000 355 21262.32 486.74 43124.86 48084.08 2021-12-21 04:05:07.000 355 21262.32 486.75 43124.88 48084.11 2021-12-21 04:05:08.000 355 21262.31 486.74 43124.85 48084.08 2021-12-21 04:05:09.000 355 21262.30 486.76 43124.82 48084.11 2021-12-21 04:05:10.000 355 21262.31 486.77 43124.83 48084.12 2021-12-21 04:05:11.000 355 21262.32 486.80 43124.85 48084.08 2021-12-21 04:05:12.000 355 21262.32 486.81 43124.84 48084.15 2021-12-21 04:05:13.000 355 21262.34 486.82 43124.84 48084.11 2021-12-21 04:05:14.000 355 21262.36 486.81 43124.86 48084.17 2021-12-21 04:05:15.000 355 21262.37 486.85 43124.88 48084.15 2021-12-21 04:05:16.000 355 21262.40 486.87 43124.86 48084.18 2021-12-21 04:05:17.000 355 21262.40 486.92 43124.82 48084.15 2021-12-21 04:05:18.000 355 21262.39 486.96 43124.80 48084.19 2021-12-21 04:05:19.000 355 21262.36 486.99 43124.80 48084.14 2021-12-21 04:05:20.000 355 21262.42 486.98 43124.78 48084.08 2021-12-21 04:05:21.000 355 21262.41 487.00 43124.76 48084.16 2021-12-21 04:05:22.000 355 21262.43 486.93 43124.74 48084.11 2021-12-21 04:05:23.000 355 21262.48 486.85 43124.78 48084.13 2021-12-21 04:05:24.000 355 21262.49 486.79 43124.83 48084.14 2021-12-21 04:05:25.000 355 21262.48 486.75 43124.85 48084.18 2021-12-21 04:05:26.000 355 21262.49 486.73 43124.85 48084.22 2021-12-21 04:05:27.000 355 21262.48 486.69 43124.90 48084.24 2021-12-21 04:05:28.000 355 21262.49 486.62 43124.90 48084.25 2021-12-21 04:05:29.000 355 21262.52 486.60 43124.92 48084.24 2021-12-21 04:05:30.000 355 21262.53 486.55 43124.94 48084.30 2021-12-21 04:05:31.000 355 21262.50 486.48 43124.95 48084.25 2021-12-21 04:05:32.000 355 21262.47 486.47 43124.97 48084.31 2021-12-21 04:05:33.000 355 21262.44 486.47 43124.95 48084.29 2021-12-21 04:05:34.000 355 21262.44 486.46 43124.94 48084.29 2021-12-21 04:05:35.000 355 21262.43 486.47 43124.94 48084.28 2021-12-21 04:05:36.000 355 21262.42 486.48 43124.93 48084.26 2021-12-21 04:05:37.000 355 21262.44 486.52 43124.92 48084.29 2021-12-21 04:05:38.000 355 21262.41 486.54 43124.90 48084.21 2021-12-21 04:05:39.000 355 21262.41 486.56 43124.89 48084.25 2021-12-21 04:05:40.000 355 21262.44 486.58 43124.92 48084.17 2021-12-21 04:05:41.000 355 21262.44 486.60 43124.92 48084.23 2021-12-21 04:05:42.000 355 21262.40 486.67 43124.91 48084.22 2021-12-21 04:05:43.000 355 21262.43 486.71 43124.88 48084.21 2021-12-21 04:05:44.000 355 21262.45 486.73 43124.86 48084.22 2021-12-21 04:05:45.000 355 21262.46 486.78 43124.85 48084.20 2021-12-21 04:05:46.000 355 21262.51 486.81 43124.82 48084.24 2021-12-21 04:05:47.000 355 21262.55 486.83 43124.84 48084.18 2021-12-21 04:05:48.000 355 21262.55 486.86 43124.84 48084.22 2021-12-21 04:05:49.000 355 21262.59 486.86 43124.86 48084.22 2021-12-21 04:05:50.000 355 21262.60 486.87 43124.82 48084.27 2021-12-21 04:05:51.000 355 21262.58 486.92 43124.85 48084.29 2021-12-21 04:05:52.000 355 21262.61 486.93 43124.87 48084.26 2021-12-21 04:05:53.000 355 21262.64 486.96 43124.86 48084.24 2021-12-21 04:05:54.000 355 21262.66 486.99 43124.83 48084.25 2021-12-21 04:05:55.000 355 21262.66 487.00 43124.84 48084.26 2021-12-21 04:05:56.000 355 21262.69 486.99 43124.84 48084.27 2021-12-21 04:05:57.000 355 21262.68 486.96 43124.84 48084.30 2021-12-21 04:05:58.000 355 21262.65 486.95 43124.86 48084.27 2021-12-21 04:05:59.000 355 21262.65 486.93 43124.87 48084.31 2021-12-21 04:06:00.000 355 21262.65 486.92 43124.91 48084.30 2021-12-21 04:06:01.000 355 21262.63 486.93 43124.91 48084.34 2021-12-21 04:06:02.000 355 21262.65 486.93 43124.86 48084.30 2021-12-21 04:06:03.000 355 21262.64 486.89 43124.89 48084.29 2021-12-21 04:06:04.000 355 21262.60 486.85 43124.90 48084.32 2021-12-21 04:06:05.000 355 21262.60 486.83 43124.88 48084.29 2021-12-21 04:06:06.000 355 21262.60 486.78 43124.92 48084.31 2021-12-21 04:06:07.000 355 21262.54 486.80 43124.91 48084.25 2021-12-21 04:06:08.000 355 21262.52 486.76 43124.95 48084.29 2021-12-21 04:06:09.000 355 21262.52 486.77 43124.94 48084.27 2021-12-21 04:06:10.000 355 21262.49 486.78 43124.94 48084.27 2021-12-21 04:06:11.000 355 21262.47 486.78 43124.94 48084.31 2021-12-21 04:06:12.000 355 21262.47 486.77 43124.93 48084.23 2021-12-21 04:06:13.000 355 21262.48 486.76 43124.96 48084.30 2021-12-21 04:06:14.000 355 21262.48 486.76 43124.97 48084.23 2021-12-21 04:06:15.000 355 21262.48 486.76 43124.98 48084.27 2021-12-21 04:06:16.000 355 21262.46 486.76 43124.97 48084.25 2021-12-21 04:06:17.000 355 21262.46 486.74 43124.95 48084.30 2021-12-21 04:06:18.000 355 21262.49 486.73 43124.94 48084.30 2021-12-21 04:06:19.000 355 21262.51 486.73 43124.94 48084.27 2021-12-21 04:06:20.000 355 21262.52 486.74 43124.93 48084.33 2021-12-21 04:06:21.000 355 21262.58 486.71 43124.96 48084.29 2021-12-21 04:06:22.000 355 21262.60 486.73 43124.98 48084.36 2021-12-21 04:06:23.000 355 21262.59 486.73 43124.95 48084.30 2021-12-21 04:06:24.000 355 21262.58 486.75 43124.93 48084.32 2021-12-21 04:06:25.000 355 21262.56 486.76 43124.91 48084.36 2021-12-21 04:06:26.000 355 21262.55 486.78 43124.93 48084.33 2021-12-21 04:06:27.000 355 21262.59 486.82 43124.94 48084.39 2021-12-21 04:06:28.000 355 21262.63 486.83 43124.93 48084.33 2021-12-21 04:06:29.000 355 21262.67 486.83 43124.94 48084.42 2021-12-21 04:06:30.000 355 21262.68 486.81 43124.93 48084.38 2021-12-21 04:06:31.000 355 21262.67 486.83 43124.95 48084.41 2021-12-21 04:06:32.000 355 21262.73 486.84 43124.98 48084.39 2021-12-21 04:06:33.000 355 21262.74 486.86 43125.00 48084.45 2021-12-21 04:06:34.000 355 21262.74 486.86 43125.03 48084.45 2021-12-21 04:06:35.000 355 21262.78 486.87 43125.06 48084.43 2021-12-21 04:06:36.000 355 21262.80 486.85 43125.07 48084.51 2021-12-21 04:06:37.000 355 21262.83 486.86 43125.05 48084.51 2021-12-21 04:06:38.000 355 21262.84 486.85 43125.06 48084.52 2021-12-21 04:06:39.000 355 21262.82 486.84 43125.08 48084.56 2021-12-21 04:06:40.000 355 21262.85 486.86 43125.07 48084.57 2021-12-21 04:06:41.000 355 21262.88 486.81 43125.09 48084.59 2021-12-21 04:06:42.000 355 21262.89 486.82 43125.09 48084.58 2021-12-21 04:06:43.000 355 21262.88 486.82 43125.09 48084.56 2021-12-21 04:06:44.000 355 21262.88 486.81 43125.08 48084.58 2021-12-21 04:06:45.000 355 21262.89 486.83 43125.11 48084.64 2021-12-21 04:06:46.000 355 21262.82 486.88 43125.10 48084.58 2021-12-21 04:06:47.000 355 21262.84 486.90 43125.12 48084.57 2021-12-21 04:06:48.000 355 21262.86 486.87 43125.13 48084.59 2021-12-21 04:06:49.000 355 21262.86 486.87 43125.11 48084.60 2021-12-21 04:06:50.000 355 21262.84 486.89 43125.12 48084.59 2021-12-21 04:06:51.000 355 21262.82 486.89 43125.11 48084.57 2021-12-21 04:06:52.000 355 21262.85 486.89 43125.10 48084.62 2021-12-21 04:06:53.000 355 21262.83 486.87 43125.16 48084.64 2021-12-21 04:06:54.000 355 21262.83 486.84 43125.11 48084.58 2021-12-21 04:06:55.000 355 21262.83 486.79 43125.11 48084.62 2021-12-21 04:06:56.000 355 21262.85 486.72 43125.13 48084.64 2021-12-21 04:06:57.000 355 21262.86 486.64 43125.13 48084.60 2021-12-21 04:06:58.000 355 21262.84 486.62 43125.11 48084.64 2021-12-21 04:06:59.000 355 21262.82 486.57 43125.14 48084.69 2021-12-21 04:07:00.000 355 21262.81 486.52 43125.16 48084.63 2021-12-21 04:07:01.000 355 21262.78 486.47 43125.23 48084.67 2021-12-21 04:07:02.000 355 21262.75 486.44 43125.22 48084.70 2021-12-21 04:07:03.000 355 21262.76 486.42 43125.23 48084.67 2021-12-21 04:07:04.000 355 21262.75 486.38 43125.26 48084.67 2021-12-21 04:07:05.000 355 21262.71 486.34 43125.27 48084.69 2021-12-21 04:07:06.000 355 21262.71 486.36 43125.29 48084.70 2021-12-21 04:07:07.000 355 21262.68 486.36 43125.29 48084.68 2021-12-21 04:07:08.000 355 21262.66 486.39 43125.30 48084.72 2021-12-21 04:07:09.000 355 21262.67 486.38 43125.32 48084.72 2021-12-21 04:07:10.000 355 21262.70 486.43 43125.30 48084.69 2021-12-21 04:07:11.000 355 21262.74 486.48 43125.33 48084.66 2021-12-21 04:07:12.000 355 21262.77 486.51 43125.29 48084.71 2021-12-21 04:07:13.000 355 21262.78 486.53 43125.29 48084.73 2021-12-21 04:07:14.000 355 21262.83 486.54 43125.29 48084.71 2021-12-21 04:07:15.000 355 21262.89 486.55 43125.28 48084.72 2021-12-21 04:07:16.000 355 21262.89 486.55 43125.27 48084.77 2021-12-21 04:07:17.000 355 21262.94 486.56 43125.23 48084.80 2021-12-21 04:07:18.000 355 21263.00 486.60 43125.27 48084.82 2021-12-21 04:07:19.000 355 21263.02 486.61 43125.27 48084.78 2021-12-21 04:07:20.000 355 21263.07 486.61 43125.26 48084.81 2021-12-21 04:07:21.000 355 21263.12 486.58 43125.26 48084.86 2021-12-21 04:07:22.000 355 21263.16 486.54 43125.27 48084.87 2021-12-21 04:07:23.000 355 21263.15 486.55 43125.27 48084.87 2021-12-21 04:07:24.000 355 21263.13 486.48 43125.31 48084.84 2021-12-21 04:07:25.000 355 21263.11 486.43 43125.28 48084.85 2021-12-21 04:07:26.000 355 21263.08 486.40 43125.33 48084.91 2021-12-21 04:07:27.000 355 21263.05 486.39 43125.30 48084.85 2021-12-21 04:07:28.000 355 21263.01 486.38 43125.30 48084.85 2021-12-21 04:07:29.000 355 21263.00 486.34 43125.31 48084.88 2021-12-21 04:07:30.000 355 21262.99 486.31 43125.31 48084.84 2021-12-21 04:07:31.000 355 21262.90 486.32 43125.30 48084.78 2021-12-21 04:07:32.000 355 21262.87 486.33 43125.27 48084.85 2021-12-21 04:07:33.000 355 21262.88 486.34 43125.29 48084.75 2021-12-21 04:07:34.000 355 21262.84 486.37 43125.24 48084.73 2021-12-21 04:07:35.000 355 21262.81 486.39 43125.22 48084.74 2021-12-21 04:07:36.000 355 21262.76 486.39 43125.21 48084.68 2021-12-21 04:07:37.000 355 21262.72 486.41 43125.19 48084.64 2021-12-21 04:07:38.000 355 21262.70 486.41 43125.22 48084.60 2021-12-21 04:07:39.000 355 21262.69 486.40 43125.19 48084.60 2021-12-21 04:07:40.000 355 21262.72 486.40 43125.19 48084.61 2021-12-21 04:07:41.000 355 21262.70 486.43 43125.19 48084.56 2021-12-21 04:07:42.000 355 21262.68 486.42 43125.13 48084.53 2021-12-21 04:07:43.000 355 21262.73 486.41 43125.15 48084.58 2021-12-21 04:07:44.000 355 21262.75 486.40 43125.13 48084.54 2021-12-21 04:07:45.000 355 21262.74 486.40 43125.15 48084.56 2021-12-21 04:07:46.000 355 21262.74 486.39 43125.14 48084.54 2021-12-21 04:07:47.000 355 21262.77 486.38 43125.12 48084.53 2021-12-21 04:07:48.000 355 21262.76 486.34 43125.14 48084.56 2021-12-21 04:07:49.000 355 21262.78 486.32 43125.14 48084.55 2021-12-21 04:07:50.000 355 21262.75 486.33 43125.12 48084.58 2021-12-21 04:07:51.000 355 21262.74 486.32 43125.12 48084.56 2021-12-21 04:07:52.000 355 21262.74 486.31 43125.12 48084.59 2021-12-21 04:07:53.000 355 21262.73 486.29 43125.14 48084.55 2021-12-21 04:07:54.000 355 21262.74 486.26 43125.18 48084.59 2021-12-21 04:07:55.000 355 21262.74 486.24 43125.15 48084.55 2021-12-21 04:07:56.000 355 21262.72 486.23 43125.14 48084.53 2021-12-21 04:07:57.000 355 21262.73 486.22 43125.16 48084.61 2021-12-21 04:07:58.000 355 21262.69 486.23 43125.17 48084.57 2021-12-21 04:07:59.000 355 21262.71 486.25 43125.17 48084.58 2021-12-21 04:08:00.000 355 21262.70 486.26 43125.16 48084.56 2021-12-21 04:08:01.000 355 21262.68 486.26 43125.19 48084.55 2021-12-21 04:08:02.000 355 21262.69 486.26 43125.15 48084.58 2021-12-21 04:08:03.000 355 21262.71 486.25 43125.14 48084.54 2021-12-21 04:08:04.000 355 21262.72 486.24 43125.14 48084.61 2021-12-21 04:08:05.000 355 21262.72 486.28 43125.15 48084.56 2021-12-21 04:08:06.000 355 21262.72 486.27 43125.15 48084.54 2021-12-21 04:08:07.000 355 21262.71 486.28 43125.15 48084.62 2021-12-21 04:08:08.000 355 21262.76 486.30 43125.16 48084.60 2021-12-21 04:08:09.000 355 21262.80 486.28 43125.16 48084.59 2021-12-21 04:08:10.000 355 21262.79 486.29 43125.14 48084.58 2021-12-21 04:08:11.000 355 21262.81 486.28 43125.13 48084.64 2021-12-21 04:08:12.000 355 21262.86 486.24 43125.15 48084.62 2021-12-21 04:08:13.000 355 21262.88 486.19 43125.16 48084.63 2021-12-21 04:08:14.000 355 21262.86 486.16 43125.13 48084.62 2021-12-21 04:08:15.000 355 21262.84 486.18 43125.16 48084.64 2021-12-21 04:08:16.000 355 21262.83 486.20 43125.14 48084.62 2021-12-21 04:08:17.000 355 21262.84 486.19 43125.13 48084.58 2021-12-21 04:08:18.000 355 21262.83 486.19 43125.14 48084.61 2021-12-21 04:08:19.000 355 21262.79 486.17 43125.10 48084.59 2021-12-21 04:08:20.000 355 21262.81 486.14 43125.10 48084.57 2021-12-21 04:08:21.000 355 21262.76 486.14 43125.09 48084.54 2021-12-21 04:08:22.000 355 21262.71 486.16 43125.06 48084.57 2021-12-21 04:08:23.000 355 21262.63 486.21 43125.03 48084.51 2021-12-21 04:08:24.000 355 21262.58 486.26 43125.00 48084.41 2021-12-21 04:08:25.000 355 21262.51 486.37 43124.96 48084.39 2021-12-21 04:08:26.000 355 21262.42 486.45 43124.88 48084.24 2021-12-21 04:08:27.000 355 21262.40 486.50 43124.80 48084.20 2021-12-21 04:08:28.000 355 21262.38 486.48 43124.78 48084.12 2021-12-21 04:08:29.000 355 21262.35 486.51 43124.73 48084.07 2021-12-21 04:08:30.000 355 21262.34 486.56 43124.70 48084.06 2021-12-21 04:08:31.000 355 21262.37 486.53 43124.67 48084.02 2021-12-21 04:08:32.000 355 21262.40 486.50 43124.70 48084.01 2021-12-21 04:08:33.000 355 21262.42 486.46 43124.70 48083.98 2021-12-21 04:08:34.000 355 21262.42 486.44 43124.70 48084.05 2021-12-21 04:08:35.000 355 21262.41 486.44 43124.73 48084.03 2021-12-21 04:08:36.000 355 21262.42 486.45 43124.78 48084.11 2021-12-21 04:08:37.000 355 21262.44 486.44 43124.78 48084.08 2021-12-21 04:08:38.000 355 21262.53 486.40 43124.82 48084.13 2021-12-21 04:08:39.000 355 21262.56 486.35 43124.81 48084.16 2021-12-21 04:08:40.000 355 21262.59 486.29 43124.84 48084.19 2021-12-21 04:08:41.000 355 21262.62 486.27 43124.88 48084.22 2021-12-21 04:08:42.000 355 21262.68 486.24 43124.91 48084.26 2021-12-21 04:08:43.000 355 21262.71 486.22 43124.95 48084.34 2021-12-21 04:08:44.000 355 21262.73 486.19 43124.97 48084.38 2021-12-21 04:08:45.000 355 21262.74 486.17 43124.98 48084.43 2021-12-21 04:08:46.000 355 21262.74 486.18 43125.01 48084.47 2021-12-21 04:08:47.000 355 21262.77 486.20 43125.04 48084.48 2021-12-21 04:08:48.000 355 21262.77 486.19 43125.06 48084.50 2021-12-21 04:08:49.000 355 21262.79 486.19 43125.06 48084.51 2021-12-21 04:08:50.000 355 21262.84 486.18 43125.07 48084.57 2021-12-21 04:08:51.000 355 21262.85 486.17 43125.07 48084.54 2021-12-21 04:08:52.000 355 21262.85 486.17 43125.06 48084.57 2021-12-21 04:08:53.000 355 21262.85 486.19 43125.06 48084.56 2021-12-21 04:08:54.000 355 21262.86 486.17 43125.07 48084.58 2021-12-21 04:08:55.000 355 21262.85 486.16 43125.09 48084.61 2021-12-21 04:08:56.000 355 21262.88 486.15 43125.10 48084.59 2021-12-21 04:08:57.000 355 21262.91 486.14 43125.06 48084.57 2021-12-21 04:08:58.000 355 21262.95 486.12 43125.07 48084.65 2021-12-21 04:08:59.000 355 21262.97 486.08 43125.08 48084.58 2021-12-21 04:09:00.000 355 21262.99 486.04 43125.07 48084.56 2021-12-21 04:09:01.000 355 21262.97 486.00 43125.08 48084.62 2021-12-21 04:09:02.000 355 21262.95 485.99 43125.08 48084.66 2021-12-21 04:09:03.000 355 21262.95 486.00 43125.03 48084.65 2021-12-21 04:09:04.000 355 21262.89 486.06 43125.03 48084.60 2021-12-21 04:09:05.000 355 21262.87 486.09 43125.01 48084.53 2021-12-21 04:09:06.000 355 21262.85 486.12 43124.95 48084.58 2021-12-21 04:09:07.000 355 21262.86 486.10 43124.95 48084.54 2021-12-21 04:09:08.000 355 21262.84 486.13 43124.94 48084.42 2021-12-21 04:09:09.000 355 21262.84 486.11 43124.92 48084.48 2021-12-21 04:09:10.000 355 21262.86 486.02 43124.92 48084.45 2021-12-21 04:09:11.000 355 21262.87 485.99 43124.96 48084.42 2021-12-21 04:09:12.000 355 21262.86 485.97 43124.99 48084.47 2021-12-21 04:09:13.000 355 21262.88 485.95 43125.05 48084.53 2021-12-21 04:09:14.000 355 21262.89 485.97 43125.07 48084.50 2021-12-21 04:09:15.000 355 21262.88 485.99 43125.09 48084.60 2021-12-21 04:09:16.000 355 21262.88 485.98 43125.06 48084.61 2021-12-21 04:09:17.000 355 21262.90 485.98 43125.09 48084.59 2021-12-21 04:09:18.000 355 21262.91 485.99 43125.11 48084.64 2021-12-21 04:09:19.000 355 21262.89 486.01 43125.12 48084.60 2021-12-21 04:09:20.000 355 21262.89 486.01 43125.12 48084.63 2021-12-21 04:09:21.000 355 21262.90 486.05 43125.10 48084.62 2021-12-21 04:09:22.000 355 21262.90 486.09 43125.09 48084.68 2021-12-21 04:09:23.000 355 21262.90 486.10 43125.09 48084.60 2021-12-21 04:09:24.000 355 21262.91 486.07 43125.07 48084.64 2021-12-21 04:09:25.000 355 21262.95 486.02 43125.10 48084.62 2021-12-21 04:09:26.000 355 21262.98 486.01 43125.10 48084.63 2021-12-21 04:09:27.000 355 21262.98 485.99 43125.13 48084.62 2021-12-21 04:09:28.000 355 21263.00 485.99 43125.15 48084.70 2021-12-21 04:09:29.000 355 21263.01 485.99 43125.14 48084.67 2021-12-21 04:09:30.000 355 21263.03 485.96 43125.18 48084.74 2021-12-21 04:09:31.000 355 21263.03 485.98 43125.19 48084.74 2021-12-21 04:09:32.000 355 21263.07 485.98 43125.17 48084.74 2021-12-21 04:09:33.000 355 21263.06 485.98 43125.15 48084.73 2021-12-21 04:09:34.000 355 21263.04 485.96 43125.18 48084.73 2021-12-21 04:09:35.000 355 21263.04 485.98 43125.19 48084.80 2021-12-21 04:09:36.000 355 21263.04 485.97 43125.17 48084.78 2021-12-21 04:09:37.000 355 21263.06 485.94 43125.19 48084.74 2021-12-21 04:09:38.000 355 21263.04 485.91 43125.24 48084.73 2021-12-21 04:09:39.000 355 21263.03 485.92 43125.25 48084.81 2021-12-21 04:09:40.000 355 21263.04 485.90 43125.21 48084.75 2021-12-21 04:09:41.000 355 21262.99 485.90 43125.21 48084.78 2021-12-21 04:09:42.000 355 21262.99 485.92 43125.19 48084.76 2021-12-21 04:09:43.000 355 21263.02 485.92 43125.23 48084.75 2021-12-21 04:09:44.000 355 21263.01 485.93 43125.20 48084.77 2021-12-21 04:09:45.000 355 21262.99 485.92 43125.17 48084.77 2021-12-21 04:09:46.000 355 21262.96 485.90 43125.18 48084.78 2021-12-21 04:09:47.000 355 21262.95 485.92 43125.19 48084.68 2021-12-21 04:09:48.000 355 21262.94 485.92 43125.19 48084.75 2021-12-21 04:09:49.000 355 21262.97 485.93 43125.23 48084.75 2021-12-21 04:09:50.000 355 21262.97 485.90 43125.20 48084.75 2021-12-21 04:09:51.000 355 21262.95 485.90 43125.22 48084.71 2021-12-21 04:09:52.000 355 21262.97 485.90 43125.23 48084.75 2021-12-21 04:09:53.000 355 21262.96 485.89 43125.22 48084.73 2021-12-21 04:09:54.000 355 21262.94 485.90 43125.21 48084.71 2021-12-21 04:09:55.000 355 21262.96 485.88 43125.19 48084.74 2021-12-21 04:09:56.000 355 21262.96 485.89 43125.22 48084.74 2021-12-21 04:09:57.000 355 21262.93 485.88 43125.20 48084.69 2021-12-21 04:09:58.000 355 21262.93 485.85 43125.17 48084.72 2021-12-21 04:09:59.000 355 21262.92 485.83 43125.18 48084.70 2021-12-21 04:10:00.000 355 21262.92 485.81 43125.18 48084.66 2021-12-21 04:10:01.000 355 21262.89 485.81 43125.19 48084.66 2021-12-21 04:10:02.000 355 21262.90 485.82 43125.16 48084.71 2021-12-21 04:10:03.000 355 21262.88 485.81 43125.16 48084.63 2021-12-21 04:10:04.000 355 21262.87 485.82 43125.17 48084.67 2021-12-21 04:10:05.000 355 21262.83 485.85 43125.20 48084.67 2021-12-21 04:10:06.000 355 21262.81 485.88 43125.16 48084.65 2021-12-21 04:10:07.000 355 21262.81 485.90 43125.17 48084.59 2021-12-21 04:10:08.000 355 21262.81 485.94 43125.20 48084.64 2021-12-21 04:10:09.000 355 21262.79 486.00 43125.22 48084.67 2021-12-21 04:10:10.000 355 21262.81 486.03 43125.22 48084.66 2021-12-21 04:10:11.000 355 21262.82 486.07 43125.21 48084.65 2021-12-21 04:10:12.000 355 21262.85 486.13 43125.21 48084.64 2021-12-21 04:10:13.000 355 21262.87 486.21 43125.17 48084.67 2021-12-21 04:10:14.000 355 21262.92 486.21 43125.14 48084.65 2021-12-21 04:10:15.000 355 21262.95 486.22 43125.14 48084.68 2021-12-21 04:10:16.000 355 21262.98 486.22 43125.18 48084.72 2021-12-21 04:10:17.000 355 21263.03 486.23 43125.15 48084.72 2021-12-21 04:10:18.000 355 21263.04 486.25 43125.15 48084.69 2021-12-21 04:10:19.000 355 21263.06 486.25 43125.16 48084.78 2021-12-21 04:10:20.000 355 21263.07 486.28 43125.17 48084.78 2021-12-21 04:10:21.000 355 21263.10 486.26 43125.18 48084.77 2021-12-21 04:10:22.000 355 21263.11 486.24 43125.16 48084.73 2021-12-21 04:10:23.000 355 21263.11 486.20 43125.16 48084.82 2021-12-21 04:10:24.000 355 21263.11 486.15 43125.12 48084.72 2021-12-21 04:10:25.000 355 21263.11 486.10 43125.12 48084.72 2021-12-21 04:10:26.000 355 21263.14 486.07 43125.12 48084.78 2021-12-21 04:10:27.000 355 21263.12 486.03 43125.16 48084.81 2021-12-21 04:10:28.000 355 21263.12 486.00 43125.19 48084.76 2021-12-21 04:10:29.000 355 21263.09 485.99 43125.17 48084.77 2021-12-21 04:10:30.000 355 21263.04 485.94 43125.17 48084.76 2021-12-21 04:10:31.000 355 21262.99 485.88 43125.21 48084.83 2021-12-21 04:10:32.000 355 21262.98 485.87 43125.21 48084.75 2021-12-21 04:10:33.000 355 21262.97 485.83 43125.18 48084.73 2021-12-21 04:10:34.000 355 21262.89 485.84 43125.21 48084.76 2021-12-21 04:10:35.000 355 21262.86 485.86 43125.18 48084.70 2021-12-21 04:10:36.000 355 21262.83 485.85 43125.20 48084.65 2021-12-21 04:10:37.000 355 21262.84 485.85 43125.19 48084.66 2021-12-21 04:10:38.000 355 21262.85 485.84 43125.20 48084.67 2021-12-21 04:10:39.000 355 21262.79 485.83 43125.16 48084.60 2021-12-21 04:10:40.000 355 21262.80 485.82 43125.19 48084.63 2021-12-21 04:10:41.000 355 21262.79 485.83 43125.16 48084.66 2021-12-21 04:10:42.000 355 21262.78 485.84 43125.14 48084.60 2021-12-21 04:10:43.000 355 21262.80 485.82 43125.17 48084.61 2021-12-21 04:10:44.000 355 21262.78 485.78 43125.18 48084.63 2021-12-21 04:10:45.000 355 21262.76 485.76 43125.13 48084.64 2021-12-21 04:10:46.000 355 21262.82 485.75 43125.12 48084.59 2021-12-21 04:10:47.000 355 21262.77 485.76 43125.16 48084.59 2021-12-21 04:10:48.000 355 21262.75 485.80 43125.13 48084.63 2021-12-21 04:10:49.000 355 21262.75 485.81 43125.13 48084.56 2021-12-21 04:10:50.000 355 21262.75 485.81 43125.15 48084.60 2021-12-21 04:10:51.000 355 21262.76 485.83 43125.13 48084.60 2021-12-21 04:10:52.000 355 21262.75 485.85 43125.11 48084.56 2021-12-21 04:10:53.000 355 21262.79 485.86 43125.06 48084.55 2021-12-21 04:10:54.000 355 21262.82 485.85 43125.07 48084.58 2021-12-21 04:10:55.000 355 21262.80 485.87 43125.12 48084.60 2021-12-21 04:10:56.000 355 21262.84 485.88 43125.13 48084.57 2021-12-21 04:10:57.000 355 21262.86 485.88 43125.14 48084.55 2021-12-21 04:10:58.000 355 21262.90 485.88 43125.11 48084.61 2021-12-21 04:10:59.000 355 21262.94 485.88 43125.14 48084.61 2021-12-21 04:11:00.000 355 21262.98 485.88 43125.12 48084.62 2021-12-21 04:11:01.000 355 21262.99 485.90 43125.12 48084.68 2021-12-21 04:11:02.000 355 21263.08 485.90 43125.16 48084.73 2021-12-21 04:11:03.000 355 21263.10 485.91 43125.19 48084.72 2021-12-21 04:11:04.000 355 21263.11 485.94 43125.16 48084.72 2021-12-21 04:11:05.000 355 21263.17 485.97 43125.15 48084.83 2021-12-21 04:11:06.000 355 21263.22 485.96 43125.16 48084.75 2021-12-21 04:11:07.000 355 21263.23 485.94 43125.15 48084.84 2021-12-21 04:11:08.000 355 21263.25 485.91 43125.13 48084.77 2021-12-21 04:11:09.000 355 21263.31 485.89 43125.17 48084.77 2021-12-21 04:11:10.000 355 21263.32 485.86 43125.17 48084.83 2021-12-21 04:11:11.000 355 21263.35 485.84 43125.20 48084.91 2021-12-21 04:11:12.000 355 21263.38 485.78 43125.18 48084.89 2021-12-21 04:11:13.000 355 21263.36 485.72 43125.20 48084.83 2021-12-21 04:11:14.000 355 21263.37 485.67 43125.21 48084.88 2021-12-21 04:11:15.000 355 21263.33 485.65 43125.20 48084.91 2021-12-21 04:11:16.000 355 21263.31 485.61 43125.17 48084.89 2021-12-21 04:11:17.000 355 21263.29 485.58 43125.17 48084.84 2021-12-21 04:11:18.000 355 21263.28 485.52 43125.17 48084.85 2021-12-21 04:11:19.000 355 21263.25 485.45 43125.20 48084.86 2021-12-21 04:11:20.000 355 21263.22 485.41 43125.20 48084.80 2021-12-21 04:11:21.000 355 21263.18 485.36 43125.21 48084.84 2021-12-21 04:11:22.000 355 21263.16 485.31 43125.20 48084.87 2021-12-21 04:11:23.000 355 21263.15 485.27 43125.22 48084.76 2021-12-21 04:11:24.000 355 21263.11 485.27 43125.25 48084.82 2021-12-21 04:11:25.000 355 21263.09 485.24 43125.23 48084.84 2021-12-21 04:11:26.000 355 21263.07 485.23 43125.22 48084.78 2021-12-21 04:11:27.000 355 21263.07 485.23 43125.23 48084.77 2021-12-21 04:11:28.000 355 21263.06 485.18 43125.24 48084.82 2021-12-21 04:11:29.000 355 21263.07 485.17 43125.28 48084.85 2021-12-21 04:11:30.000 355 21263.06 485.17 43125.27 48084.81 2021-12-21 04:11:31.000 355 21263.07 485.17 43125.26 48084.75 2021-12-21 04:11:32.000 355 21263.05 485.20 43125.26 48084.79 2021-12-21 04:11:33.000 355 21263.05 485.24 43125.25 48084.80 2021-12-21 04:11:34.000 355 21263.08 485.30 43125.28 48084.78 2021-12-21 04:11:35.000 355 21263.12 485.31 43125.23 48084.82 2021-12-21 04:11:36.000 355 21263.14 485.33 43125.21 48084.86 2021-12-21 04:11:37.000 355 21263.17 485.35 43125.22 48084.84 2021-12-21 04:11:38.000 355 21263.22 485.34 43125.24 48084.82 2021-12-21 04:11:39.000 355 21263.25 485.35 43125.22 48084.85 2021-12-21 04:11:40.000 355 21263.26 485.38 43125.23 48084.91 2021-12-21 04:11:41.000 355 21263.29 485.37 43125.24 48084.92 2021-12-21 04:11:42.000 355 21263.30 485.39 43125.23 48084.91 2021-12-21 04:11:43.000 355 21263.32 485.35 43125.24 48084.94 2021-12-21 04:11:44.000 355 21263.36 485.30 43125.20 48084.92 2021-12-21 04:11:45.000 355 21263.40 485.30 43125.20 48084.90 2021-12-21 04:11:46.000 355 21263.38 485.28 43125.22 48084.93 2021-12-21 04:11:47.000 355 21263.38 485.24 43125.26 48085.00 2021-12-21 04:11:48.000 355 21263.39 485.20 43125.30 48084.99 2021-12-21 04:11:49.000 355 21263.36 485.13 43125.32 48084.94 2021-12-21 04:11:50.000 355 21263.35 485.11 43125.29 48084.98 2021-12-21 04:11:51.000 355 21263.36 485.10 43125.30 48084.99 2021-12-21 04:11:52.000 355 21263.38 485.08 43125.31 48084.94 2021-12-21 04:11:53.000 355 21263.33 485.08 43125.30 48084.97 2021-12-21 04:11:54.000 355 21263.28 485.08 43125.27 48084.98 2021-12-21 04:11:55.000 355 21263.30 485.08 43125.27 48084.93 2021-12-21 04:11:56.000 355 21263.28 485.06 43125.27 48084.86 2021-12-21 04:11:57.000 355 21263.22 485.05 43125.25 48084.84 2021-12-21 04:11:58.000 355 21263.21 485.03 43125.21 48084.85 2021-12-21 04:11:59.000 355 21263.18 485.03 43125.19 48084.81 2021-12-21 04:12:00.000 355 21263.18 485.00 43125.19 48084.81 2021-12-21 04:12:01.000 355 21263.17 485.01 43125.17 48084.86 2021-12-21 04:12:02.000 355 21263.17 485.01 43125.19 48084.80 2021-12-21 04:12:03.000 355 21263.18 485.00 43125.16 48084.79 2021-12-21 04:12:04.000 355 21263.17 484.98 43125.16 48084.76 2021-12-21 04:12:05.000 355 21263.19 484.92 43125.19 48084.79 2021-12-21 04:12:06.000 355 21263.21 484.91 43125.18 48084.74 2021-12-21 04:12:07.000 355 21263.17 484.89 43125.20 48084.77 2021-12-21 04:12:08.000 355 21263.17 484.89 43125.19 48084.81 2021-12-21 04:12:09.000 355 21263.15 484.92 43125.19 48084.76 2021-12-21 04:12:10.000 355 21263.12 484.93 43125.11 48084.71 2021-12-21 04:12:11.000 355 21263.09 485.00 43125.06 48084.70 2021-12-21 04:12:12.000 355 21263.10 485.00 43125.04 48084.68 2021-12-21 04:12:13.000 355 21263.12 484.98 43125.01 48084.65 2021-12-21 04:12:14.000 355 21263.11 484.98 43125.04 48084.58 2021-12-21 04:12:15.000 355 21263.09 484.96 43125.01 48084.55 2021-12-21 04:12:16.000 355 21263.11 484.92 43124.99 48084.67 2021-12-21 04:12:17.000 355 21263.09 484.90 43125.00 48084.61 2021-12-21 04:12:18.000 355 21263.09 484.88 43124.99 48084.59 2021-12-21 04:12:19.000 355 21263.06 484.86 43124.99 48084.59 2021-12-21 04:12:20.000 355 21263.02 484.85 43124.99 48084.62 2021-12-21 04:12:21.000 355 21263.00 484.83 43124.99 48084.60 2021-12-21 04:12:22.000 355 21263.00 484.83 43125.02 48084.58 2021-12-21 04:12:23.000 355 21262.97 484.80 43125.03 48084.54 2021-12-21 04:12:24.000 355 21263.00 484.78 43125.01 48084.64 2021-12-21 04:12:25.000 355 21263.00 484.73 43125.04 48084.61 2021-12-21 04:12:26.000 355 21263.04 484.69 43125.09 48084.61 2021-12-21 04:12:27.000 355 21263.04 484.64 43125.12 48084.58 2021-12-21 04:12:28.000 355 21263.02 484.60 43125.13 48084.68 2021-12-21 04:12:29.000 355 21263.03 484.59 43125.13 48084.71 2021-12-21 04:12:30.000 355 21263.04 484.57 43125.19 48084.67 2021-12-21 04:12:31.000 355 21263.04 484.53 43125.18 48084.76 2021-12-21 04:12:32.000 355 21263.05 484.51 43125.22 48084.80 2021-12-21 04:12:33.000 355 21263.02 484.51 43125.23 48084.78 2021-12-21 04:12:34.000 355 21262.98 484.55 43125.24 48084.75 2021-12-21 04:12:35.000 355 21262.98 484.60 43125.24 48084.78 2021-12-21 04:12:36.000 355 21262.96 484.62 43125.26 48084.80 2021-12-21 04:12:37.000 355 21262.98 484.60 43125.24 48084.75 2021-12-21 04:12:38.000 355 21262.99 484.63 43125.24 48084.75 2021-12-21 04:12:39.000 355 21262.96 484.62 43125.25 48084.78 2021-12-21 04:12:40.000 355 21262.98 484.62 43125.26 48084.81 2021-12-21 04:12:41.000 355 21262.98 484.64 43125.26 48084.78 2021-12-21 04:12:42.000 355 21263.00 484.67 43125.29 48084.78 2021-12-21 04:12:43.000 355 21262.99 484.68 43125.26 48084.77 2021-12-21 04:12:44.000 355 21263.00 484.70 43125.26 48084.84 2021-12-21 04:12:45.000 355 21263.02 484.72 43125.28 48084.83 2021-12-21 04:12:46.000 355 21263.05 484.70 43125.28 48084.82 2021-12-21 04:12:47.000 355 21263.10 484.72 43125.27 48084.79 2021-12-21 04:12:48.000 355 21263.13 484.68 43125.27 48084.83 2021-12-21 04:12:49.000 355 21263.14 484.66 43125.31 48084.90 2021-12-21 04:12:50.000 355 21263.11 484.71 43125.31 48084.89 2021-12-21 04:12:51.000 355 21263.13 484.73 43125.30 48084.83 2021-12-21 04:12:52.000 355 21263.12 484.73 43125.26 48084.85 2021-12-21 04:12:53.000 355 21263.09 484.75 43125.22 48084.88 2021-12-21 04:12:54.000 355 21263.09 484.71 43125.23 48084.82 2021-12-21 04:12:55.000 355 21263.13 484.68 43125.23 48084.80 2021-12-21 04:12:56.000 355 21263.14 484.61 43125.24 48084.82 2021-12-21 04:12:57.000 355 21263.20 484.50 43125.30 48084.82 2021-12-21 04:12:58.000 355 21263.17 484.38 43125.36 48084.84 2021-12-21 04:12:59.000 355 21263.17 484.35 43125.39 48084.95 2021-12-21 04:13:00.000 355 21263.16 484.30 43125.39 48084.97 2021-12-21 04:13:01.000 355 21263.11 484.29 43125.43 48084.95 2021-12-21 04:13:02.000 355 21263.12 484.28 43125.49 48084.95 2021-12-21 04:13:03.000 355 21263.11 484.26 43125.48 48085.00 2021-12-21 04:13:04.000 355 21263.07 484.29 43125.49 48085.01 2021-12-21 04:13:05.000 355 21263.06 484.29 43125.48 48085.02 2021-12-21 04:13:06.000 355 21263.06 484.28 43125.45 48084.94 2021-12-21 04:13:07.000 355 21263.07 484.30 43125.44 48084.98 2021-12-21 04:13:08.000 355 21263.02 484.36 43125.46 48084.99 2021-12-21 04:13:09.000 355 21262.99 484.39 43125.47 48084.96 2021-12-21 04:13:10.000 355 21263.03 484.39 43125.45 48084.92 2021-12-21 04:13:11.000 355 21263.06 484.39 43125.42 48084.93 2021-12-21 04:13:12.000 355 21263.05 484.44 43125.45 48084.95 2021-12-21 04:13:13.000 355 21263.04 484.48 43125.43 48084.90 2021-12-21 04:13:14.000 355 21263.05 484.48 43125.42 48084.98 2021-12-21 04:13:15.000 355 21263.05 484.49 43125.43 48084.95 2021-12-21 04:13:16.000 355 21263.06 484.51 43125.39 48084.89 2021-12-21 04:13:17.000 355 21263.05 484.56 43125.39 48084.95 2021-12-21 04:13:18.000 355 21263.08 484.59 43125.40 48084.96 2021-12-21 04:13:19.000 355 21263.09 484.59 43125.38 48084.92 2021-12-21 04:13:20.000 355 21263.10 484.61 43125.37 48084.91 2021-12-21 04:13:21.000 355 21263.09 484.62 43125.39 48084.92 2021-12-21 04:13:22.000 355 21263.13 484.62 43125.38 48084.95 2021-12-21 04:13:23.000 355 21263.13 484.63 43125.36 48084.95 2021-12-21 04:13:24.000 355 21263.15 484.64 43125.38 48084.93 2021-12-21 04:13:25.000 355 21263.13 484.67 43125.38 48084.96 2021-12-21 04:13:26.000 355 21263.15 484.65 43125.38 48084.93 2021-12-21 04:13:27.000 355 21263.15 484.65 43125.41 48084.94 2021-12-21 04:13:28.000 355 21263.16 484.65 43125.43 48084.99 2021-12-21 04:13:29.000 355 21263.20 484.62 43125.42 48085.01 2021-12-21 04:13:30.000 355 21263.21 484.62 43125.43 48084.95 2021-12-21 04:13:31.000 355 21263.19 484.63 43125.42 48085.02 2021-12-21 04:13:32.000 355 21263.20 484.61 43125.40 48085.02 2021-12-21 04:13:33.000 355 21263.20 484.62 43125.40 48084.99 2021-12-21 04:13:34.000 355 21263.22 484.61 43125.42 48084.96 2021-12-21 04:13:35.000 355 21263.21 484.59 43125.41 48085.01 2021-12-21 04:13:36.000 355 21263.23 484.58 43125.45 48085.05 2021-12-21 04:13:37.000 355 21263.25 484.57 43125.45 48085.04 2021-12-21 04:13:38.000 355 21263.26 484.55 43125.46 48085.04 2021-12-21 04:13:39.000 355 21263.27 484.54 43125.49 48085.05 2021-12-21 04:13:40.000 355 21263.27 484.53 43125.47 48085.08 2021-12-21 04:13:41.000 355 21263.28 484.53 43125.47 48085.06 2021-12-21 04:13:42.000 355 21263.34 484.53 43125.46 48085.07 2021-12-21 04:13:43.000 355 21263.33 484.55 43125.45 48085.13 2021-12-21 04:13:44.000 355 21263.27 484.53 43125.46 48085.07 2021-12-21 04:13:45.000 355 21263.24 484.54 43125.47 48085.04 2021-12-21 04:13:46.000 355 21263.26 484.53 43125.48 48085.08 2021-12-21 04:13:47.000 355 21263.23 484.49 43125.45 48085.06 2021-12-21 04:13:48.000 355 21263.21 484.49 43125.42 48085.00 2021-12-21 04:13:49.000 355 21263.17 484.51 43125.39 48085.00 2021-12-21 04:13:50.000 355 21263.17 484.54 43125.38 48085.03 2021-12-21 04:13:51.000 355 21263.14 484.53 43125.41 48084.98 2021-12-21 04:13:52.000 355 21263.12 484.55 43125.40 48084.94 2021-12-21 04:13:53.000 355 21263.09 484.55 43125.38 48084.88 2021-12-21 04:13:54.000 355 21263.06 484.54 43125.37 48084.92 2021-12-21 04:13:55.000 355 21263.02 484.61 43125.36 48084.91 2021-12-21 04:13:56.000 355 21262.99 484.65 43125.33 48084.83 2021-12-21 04:13:57.000 355 21262.94 484.67 43125.32 48084.81 2021-12-21 04:13:58.000 355 21262.92 484.68 43125.27 48084.72 2021-12-21 04:13:59.000 355 21262.91 484.64 43125.24 48084.74 2021-12-21 04:14:00.000 355 21262.91 484.62 43125.21 48084.75 2021-12-21 04:14:01.000 355 21262.90 484.59 43125.22 48084.67 2021-12-21 04:14:02.000 355 21262.91 484.58 43125.24 48084.68 2021-12-21 04:14:03.000 355 21262.91 484.61 43125.28 48084.70 2021-12-21 04:14:04.000 355 21262.90 484.63 43125.26 48084.73 2021-12-21 04:14:05.000 355 21262.92 484.61 43125.22 48084.73 2021-12-21 04:14:06.000 355 21262.95 484.60 43125.25 48084.71 2021-12-21 04:14:07.000 355 21262.97 484.58 43125.28 48084.69 2021-12-21 04:14:08.000 355 21262.95 484.64 43125.28 48084.80 2021-12-21 04:14:09.000 355 21262.93 484.68 43125.28 48084.78 2021-12-21 04:14:10.000 355 21262.96 484.70 43125.27 48084.74 2021-12-21 04:14:11.000 355 21262.98 484.75 43125.30 48084.75 2021-12-21 04:14:12.000 355 21262.95 484.85 43125.28 48084.81 2021-12-21 04:14:13.000 355 21262.91 484.97 43125.20 48084.73 2021-12-21 04:14:14.000 355 21262.91 485.05 43125.15 48084.69 2021-12-21 04:14:15.000 355 21262.93 485.07 43125.11 48084.66 2021-12-21 04:14:16.000 355 21262.97 485.07 43125.10 48084.63 2021-12-21 04:14:17.000 355 21263.00 485.08 43125.10 48084.61 2021-12-21 04:14:18.000 355 21263.05 485.09 43125.10 48084.64 2021-12-21 04:14:19.000 355 21263.07 485.09 43125.07 48084.65 2021-12-21 04:14:20.000 355 21263.09 485.08 43125.10 48084.68 2021-12-21 04:14:21.000 355 21263.12 485.07 43125.09 48084.63 2021-12-21 04:14:22.000 355 21263.13 485.07 43125.06 48084.73 2021-12-21 04:14:23.000 355 21263.16 485.06 43125.05 48084.68 2021-12-21 04:14:24.000 355 21263.17 485.05 43125.06 48084.67 2021-12-21 04:14:25.000 355 21263.18 485.01 43125.08 48084.70 2021-12-21 04:14:26.000 355 21263.19 485.00 43125.09 48084.74 2021-12-21 04:14:27.000 355 21263.21 484.96 43125.11 48084.72 2021-12-21 04:14:28.000 355 21263.22 484.91 43125.13 48084.75 2021-12-21 04:14:29.000 355 21263.20 484.84 43125.14 48084.77 2021-12-21 04:14:30.000 355 21263.23 484.82 43125.19 48084.79 2021-12-21 04:14:31.000 355 21263.21 484.79 43125.22 48084.79 2021-12-21 04:14:32.000 355 21263.20 484.75 43125.25 48084.85 2021-12-21 04:14:33.000 355 21263.21 484.72 43125.29 48084.88 2021-12-21 04:14:34.000 355 21263.21 484.69 43125.25 48084.83 2021-12-21 04:14:35.000 355 21263.20 484.65 43125.27 48084.87 2021-12-21 04:14:36.000 355 21263.21 484.61 43125.30 48084.89 2021-12-21 04:14:37.000 355 21263.21 484.56 43125.35 48084.89 2021-12-21 04:14:38.000 355 21263.20 484.49 43125.38 48084.93 2021-12-21 04:14:39.000 355 21263.20 484.48 43125.38 48084.99 2021-12-21 04:14:40.000 355 21263.17 484.49 43125.41 48084.99 2021-12-21 04:14:41.000 355 21263.14 484.52 43125.44 48084.98 2021-12-21 04:14:42.000 355 21263.12 484.51 43125.43 48084.95 2021-12-21 04:14:43.000 355 21263.16 484.49 43125.44 48085.01 2021-12-21 04:14:44.000 355 21263.19 484.42 43125.48 48085.02 2021-12-21 04:14:45.000 355 21263.20 484.37 43125.52 48085.01 2021-12-21 04:14:46.000 355 21263.20 484.37 43125.53 48085.07 2021-12-21 04:14:47.000 355 21263.17 484.38 43125.51 48085.11 2021-12-21 04:14:48.000 355 21263.19 484.42 43125.51 48085.11 2021-12-21 04:14:49.000 355 21263.21 484.45 43125.54 48085.09 2021-12-21 04:14:50.000 355 21263.24 484.50 43125.54 48085.10 2021-12-21 04:14:51.000 355 21263.24 484.57 43125.53 48085.12 2021-12-21 04:14:52.000 355 21263.24 484.59 43125.52 48085.10 2021-12-21 04:14:53.000 355 21263.29 484.63 43125.53 48085.12 2021-12-21 04:14:54.000 355 21263.34 484.70 43125.53 48085.15 2021-12-21 04:14:55.000 355 21263.34 484.75 43125.48 48085.12 2021-12-21 04:14:56.000 355 21263.36 484.79 43125.46 48085.09 2021-12-21 04:14:57.000 355 21263.42 484.81 43125.43 48085.13 2021-12-21 04:14:58.000 355 21263.44 484.84 43125.44 48085.13 2021-12-21 04:14:59.000 355 21263.49 484.86 43125.41 48085.08 2021-12-21 04:15:00.000 355 21263.50 484.87 43125.39 48085.14 2021-12-21 04:15:01.000 355 21263.51 484.89 43125.42 48085.17 2021-12-21 04:15:02.000 355 21263.52 484.87 43125.37 48085.09 2021-12-21 04:15:03.000 355 21263.52 484.88 43125.35 48085.10 2021-12-21 04:15:04.000 355 21263.52 484.90 43125.32 48085.14 2021-12-21 04:15:05.000 355 21263.54 484.89 43125.34 48085.10 2021-12-21 04:15:06.000 355 21263.55 484.94 43125.34 48085.07 2021-12-21 04:15:07.000 355 21263.53 484.96 43125.30 48085.08 2021-12-21 04:15:08.000 355 21263.51 484.97 43125.29 48085.10 2021-12-21 04:15:09.000 355 21263.48 485.05 43125.26 48085.04 2021-12-21 04:15:10.000 355 21263.42 485.06 43125.23 48084.99 2021-12-21 04:15:11.000 355 21263.41 485.07 43125.22 48084.90 2021-12-21 04:15:12.000 355 21263.41 485.06 43125.18 48084.91 2021-12-21 04:15:13.000 355 21263.40 485.07 43125.16 48084.90 2021-12-21 04:15:14.000 355 21263.40 485.05 43125.14 48084.83 2021-12-21 04:15:15.000 355 21263.38 485.02 43125.18 48084.81 2021-12-21 04:15:16.000 355 21263.36 485.00 43125.17 48084.84 2021-12-21 04:15:17.000 355 21263.35 484.98 43125.15 48084.81 2021-12-21 04:15:18.000 355 21263.36 484.97 43125.13 48084.76 2021-12-21 04:15:19.000 355 21263.38 484.92 43125.17 48084.81 2021-12-21 04:15:20.000 355 21263.39 484.91 43125.18 48084.82 2021-12-21 04:15:21.000 355 21263.37 484.89 43125.18 48084.86 2021-12-21 04:15:22.000 355 21263.41 484.84 43125.20 48084.83 2021-12-21 04:15:23.000 355 21263.45 484.78 43125.20 48084.87 2021-12-21 04:15:24.000 355 21263.46 484.77 43125.25 48084.93 2021-12-21 04:15:25.000 355 21263.48 484.77 43125.29 48084.96 2021-12-21 04:15:26.000 355 21263.47 484.77 43125.32 48084.98 2021-12-21 04:15:27.000 355 21263.47 484.79 43125.32 48085.01 2021-12-21 04:15:28.000 355 21263.51 484.78 43125.34 48085.05 2021-12-21 04:15:29.000 355 21263.52 484.78 43125.31 48085.06 2021-12-21 04:15:30.000 355 21263.53 484.80 43125.34 48085.08 2021-12-21 04:15:31.000 355 21263.56 484.82 43125.40 48085.06 2021-12-21 04:15:32.000 355 21263.58 484.85 43125.40 48085.10 2021-12-21 04:15:33.000 355 21263.58 484.85 43125.39 48085.12 2021-12-21 04:15:34.000 355 21263.54 484.96 43125.36 48085.13 2021-12-21 04:15:35.000 355 21263.53 485.09 43125.29 48085.06 2021-12-21 04:15:36.000 355 21263.54 485.17 43125.22 48085.01 2021-12-21 04:15:37.000 355 21263.54 485.25 43125.17 48084.97 2021-12-21 04:15:38.000 355 21263.51 485.28 43125.14 48084.89 2021-12-21 04:15:39.000 355 21263.51 485.32 43125.09 48084.89 2021-12-21 04:15:40.000 355 21263.52 485.38 43125.04 48084.89 2021-12-21 04:15:41.000 355 21263.53 485.41 43125.03 48084.82 2021-12-21 04:15:42.000 355 21263.58 485.42 43125.02 48084.81 2021-12-21 04:15:43.000 355 21263.62 485.39 43125.02 48084.82 2021-12-21 04:15:44.000 355 21263.64 485.38 43124.99 48084.83 2021-12-21 04:15:45.000 355 21263.65 485.38 43124.96 48084.83 2021-12-21 04:15:46.000 355 21263.71 485.33 43125.01 48084.86 2021-12-21 04:15:47.000 355 21263.74 485.29 43125.06 48084.90 2021-12-21 04:15:48.000 355 21263.80 485.28 43125.09 48084.92 2021-12-21 04:15:49.000 355 21263.82 485.27 43125.12 48084.96 2021-12-21 04:15:50.000 355 21263.82 485.27 43125.13 48085.01 2021-12-21 04:15:51.000 355 21263.83 485.24 43125.17 48085.01 2021-12-21 04:15:52.000 355 21263.83 485.23 43125.21 48085.09 2021-12-21 04:15:53.000 355 21263.82 485.21 43125.20 48085.07 2021-12-21 04:15:54.000 355 21263.79 485.20 43125.20 48085.05 2021-12-21 04:15:55.000 355 21263.79 485.20 43125.23 48085.09 2021-12-21 04:15:56.000 355 21263.82 485.22 43125.18 48085.08 2021-12-21 04:15:57.000 355 21263.79 485.22 43125.18 48085.06 2021-12-21 04:15:58.000 355 21263.77 485.25 43125.18 48085.04 2021-12-21 04:15:59.000 355 21263.77 485.28 43125.18 48085.08 2021-12-21 04:16:00.000 355 21263.76 485.31 43125.17 48085.00 2021-12-21 04:16:01.000 355 21263.75 485.31 43125.15 48085.04 2021-12-21 04:16:02.000 355 21263.80 485.30 43125.17 48085.04 2021-12-21 04:16:03.000 355 21263.76 485.30 43125.16 48085.04 2021-12-21 04:16:04.000 355 21263.74 485.32 43125.16 48085.02 2021-12-21 04:16:05.000 355 21263.78 485.32 43125.14 48085.00 2021-12-21 04:16:06.000 355 21263.79 485.31 43125.16 48085.03 2021-12-21 04:16:07.000 355 21263.78 485.32 43125.15 48085.03 2021-12-21 04:16:08.000 355 21263.77 485.34 43125.16 48085.02 2021-12-21 04:16:09.000 355 21263.76 485.33 43125.21 48084.99 2021-12-21 04:16:10.000 355 21263.82 485.28 43125.22 48085.11 2021-12-21 04:16:11.000 355 21263.81 485.26 43125.26 48085.08 2021-12-21 04:16:12.000 355 21263.82 485.22 43125.30 48085.11 2021-12-21 04:16:13.000 355 21263.88 485.17 43125.35 48085.18 2021-12-21 04:16:14.000 355 21263.87 485.16 43125.38 48085.23 2021-12-21 04:16:15.000 355 21263.79 485.26 43125.33 48085.21 2021-12-21 04:16:16.000 355 21263.76 485.35 43125.33 48085.22 2021-12-21 04:16:17.000 355 21263.73 485.40 43125.29 48085.16 2021-12-21 04:16:18.000 355 21263.67 485.45 43125.23 48085.07 2021-12-21 04:16:19.000 355 21263.65 485.46 43125.20 48085.01 2021-12-21 04:16:20.000 355 21263.65 485.47 43125.17 48085.01 2021-12-21 04:16:21.000 355 21263.65 485.43 43125.15 48085.02 2021-12-21 04:16:22.000 355 21263.69 485.35 43125.18 48084.99 2021-12-21 04:16:23.000 355 21263.73 485.28 43125.26 48084.97 2021-12-21 04:16:24.000 355 21263.76 485.24 43125.26 48085.09 2021-12-21 04:16:25.000 355 21263.80 485.21 43125.31 48085.14 2021-12-21 04:16:26.000 355 21263.83 485.22 43125.34 48085.13 2021-12-21 04:16:27.000 355 21263.86 485.24 43125.36 48085.19 2021-12-21 04:16:28.000 355 21263.90 485.27 43125.34 48085.25 2021-12-21 04:16:29.000 355 21263.92 485.30 43125.36 48085.24 2021-12-21 04:16:30.000 355 21263.95 485.32 43125.38 48085.24 2021-12-21 04:16:31.000 355 21263.96 485.33 43125.38 48085.25 2021-12-21 04:16:32.000 355 21263.95 485.40 43125.35 48085.30 2021-12-21 04:16:33.000 355 21263.94 485.45 43125.34 48085.23 2021-12-21 04:16:34.000 355 21263.94 485.48 43125.32 48085.28 2021-12-21 04:16:35.000 355 21263.97 485.48 43125.31 48085.25 2021-12-21 04:16:36.000 355 21263.97 485.50 43125.29 48085.20 2021-12-21 04:16:37.000 355 21264.01 485.52 43125.30 48085.28 2021-12-21 04:16:38.000 355 21264.02 485.53 43125.31 48085.22 2021-12-21 04:16:39.000 355 21264.04 485.53 43125.30 48085.29 2021-12-21 04:16:40.000 355 21264.08 485.50 43125.28 48085.28 2021-12-21 04:16:41.000 355 21264.09 485.54 43125.28 48085.27 2021-12-21 04:16:42.000 355 21264.11 485.56 43125.27 48085.26 2021-12-21 04:16:43.000 355 21264.14 485.53 43125.28 48085.30 2021-12-21 04:16:44.000 355 21264.12 485.53 43125.25 48085.33 2021-12-21 04:16:45.000 355 21264.13 485.56 43125.27 48085.24 2021-12-21 04:16:46.000 355 21264.15 485.56 43125.25 48085.27 2021-12-21 04:16:47.000 355 21264.14 485.52 43125.21 48085.29 2021-12-21 04:16:48.000 355 21264.15 485.49 43125.22 48085.28 2021-12-21 04:16:49.000 355 21264.12 485.47 43125.22 48085.24 2021-12-21 04:16:50.000 355 21264.07 485.50 43125.19 48085.22 2021-12-21 04:16:51.000 355 21264.00 485.51 43125.20 48085.25 2021-12-21 04:16:52.000 355 21263.96 485.50 43125.20 48085.18 2021-12-21 04:16:53.000 355 21263.92 485.50 43125.21 48085.08 2021-12-21 04:16:54.000 355 21263.91 485.51 43125.19 48085.07 2021-12-21 04:16:55.000 355 21263.85 485.50 43125.17 48085.12 2021-12-21 04:16:56.000 355 21263.81 485.51 43125.19 48085.01 2021-12-21 04:16:57.000 355 21263.79 485.54 43125.17 48085.04 2021-12-21 04:16:58.000 355 21263.77 485.54 43125.12 48085.04 2021-12-21 04:16:59.000 355 21263.77 485.52 43125.08 48085.01 2021-12-21 04:17:00.000 355 21263.76 485.55 43125.13 48084.96 2021-12-21 04:17:01.000 355 21263.79 485.56 43125.14 48085.00 2021-12-21 04:17:02.000 355 21263.77 485.58 43125.15 48084.97 2021-12-21 04:17:03.000 355 21263.72 485.63 43125.12 48084.93 2021-12-21 04:17:04.000 355 21263.71 485.68 43125.07 48084.92 2021-12-21 04:17:05.000 355 21263.69 485.70 43125.05 48084.91 2021-12-21 04:17:06.000 355 21263.63 485.72 43125.02 48084.86 2021-12-21 04:17:07.000 355 21263.64 485.72 43124.99 48084.80 2021-12-21 04:17:08.000 355 21263.61 485.74 43124.94 48084.76 2021-12-21 04:17:09.000 355 21263.62 485.71 43124.92 48084.75 2021-12-21 04:17:10.000 355 21263.65 485.68 43124.95 48084.77 2021-12-21 04:17:11.000 355 21263.63 485.68 43124.92 48084.72 2021-12-21 04:17:12.000 355 21263.64 485.70 43124.91 48084.72 2021-12-21 04:17:13.000 355 21263.64 485.71 43124.89 48084.73 2021-12-21 04:17:14.000 355 21263.67 485.68 43124.93 48084.78 2021-12-21 04:17:15.000 355 21263.70 485.63 43124.95 48084.71 2021-12-21 04:17:16.000 355 21263.77 485.59 43125.01 48084.80 2021-12-21 04:17:17.000 355 21263.79 485.55 43125.06 48084.87 2021-12-21 04:17:18.000 355 21263.82 485.55 43125.09 48084.87 2021-12-21 04:17:19.000 355 21263.85 485.51 43125.11 48084.90 2021-12-21 04:17:20.000 355 21263.86 485.53 43125.16 48084.95 2021-12-21 04:17:21.000 355 21263.84 485.56 43125.13 48084.92 2021-12-21 04:17:22.000 355 21263.83 485.58 43125.14 48084.94 2021-12-21 04:17:23.000 355 21263.83 485.57 43125.13 48084.98 2021-12-21 04:17:24.000 355 21263.85 485.58 43125.11 48084.93 2021-12-21 04:17:25.000 355 21263.84 485.58 43125.07 48084.95 2021-12-21 04:17:26.000 355 21263.81 485.62 43125.08 48084.91 2021-12-21 04:17:27.000 355 21263.84 485.63 43125.04 48084.92 2021-12-21 04:17:28.000 355 21263.85 485.61 43125.03 48084.90 2021-12-21 04:17:29.000 355 21263.84 485.58 43125.05 48084.85 2021-12-21 04:17:30.000 355 21263.82 485.57 43125.06 48084.85 2021-12-21 04:17:31.000 355 21263.84 485.57 43125.05 48084.91 2021-12-21 04:17:32.000 355 21263.82 485.52 43125.04 48084.88 2021-12-21 04:17:33.000 355 21263.81 485.46 43125.06 48084.86 2021-12-21 04:17:34.000 355 21263.80 485.47 43125.09 48084.87 2021-12-21 04:17:35.000 355 21263.80 485.45 43125.09 48084.94 2021-12-21 04:17:36.000 355 21263.78 485.42 43125.09 48084.92 2021-12-21 04:17:37.000 355 21263.74 485.41 43125.11 48084.91 2021-12-21 04:17:38.000 355 21263.74 485.40 43125.15 48084.97 2021-12-21 04:17:39.000 355 21263.73 485.39 43125.15 48084.91 2021-12-21 04:17:40.000 355 21263.75 485.38 43125.16 48084.94 2021-12-21 04:17:41.000 355 21263.71 485.36 43125.19 48084.97 2021-12-21 04:17:42.000 355 21263.72 485.38 43125.16 48084.93 2021-12-21 04:17:43.000 355 21263.72 485.37 43125.15 48084.91 2021-12-21 04:17:44.000 355 21263.69 485.36 43125.19 48084.91 2021-12-21 04:17:45.000 355 21263.70 485.38 43125.14 48084.95 2021-12-21 04:17:46.000 355 21263.68 485.38 43125.15 48084.89 2021-12-21 04:17:47.000 355 21263.69 485.39 43125.17 48084.93 2021-12-21 04:17:48.000 355 21263.71 485.37 43125.15 48084.93 2021-12-21 04:17:49.000 355 21263.75 485.35 43125.15 48084.90 2021-12-21 04:17:50.000 355 21263.76 485.38 43125.13 48084.96 2021-12-21 04:17:51.000 355 21263.78 485.36 43125.15 48084.91 2021-12-21 04:17:52.000 355 21263.82 485.33 43125.17 48084.99 2021-12-21 04:17:53.000 355 21263.84 485.37 43125.19 48085.01 2021-12-21 04:17:54.000 355 21263.81 485.37 43125.20 48085.02 2021-12-21 04:17:55.000 355 21263.81 485.39 43125.19 48085.01 2021-12-21 04:17:56.000 355 21263.84 485.39 43125.22 48085.05 2021-12-21 04:17:57.000 355 21263.89 485.35 43125.25 48085.05 2021-12-21 04:17:58.000 355 21263.93 485.32 43125.25 48085.05 2021-12-21 04:17:59.000 355 21263.90 485.34 43125.26 48085.08 2021-12-21 04:18:00.000 355 21263.93 485.35 43125.25 48085.15 2021-12-21 04:18:01.000 355 21263.92 485.36 43125.28 48085.14 2021-12-21 04:18:02.000 355 21263.95 485.36 43125.29 48085.12 2021-12-21 04:18:03.000 355 21263.99 485.36 43125.31 48085.16 2021-12-21 04:18:04.000 355 21263.96 485.39 43125.31 48085.20 2021-12-21 04:18:05.000 355 21263.96 485.41 43125.33 48085.22 2021-12-21 04:18:06.000 355 21263.97 485.42 43125.31 48085.23 2021-12-21 04:18:07.000 355 21263.96 485.43 43125.33 48085.26 2021-12-21 04:18:08.000 355 21264.00 485.43 43125.34 48085.23 2021-12-21 04:18:09.000 355 21264.03 485.40 43125.37 48085.22 2021-12-21 04:18:10.000 355 21264.05 485.38 43125.41 48085.26 2021-12-21 04:18:11.000 355 21264.08 485.37 43125.47 48085.31 2021-12-21 04:18:12.000 355 21264.10 485.37 43125.45 48085.36 2021-12-21 04:18:13.000 355 21264.12 485.39 43125.47 48085.33 2021-12-21 04:18:14.000 355 21264.16 485.37 43125.47 48085.43 2021-12-21 04:18:15.000 355 21264.19 485.37 43125.49 48085.42 2021-12-21 04:18:16.000 355 21264.21 485.37 43125.53 48085.44 2021-12-21 04:18:17.000 355 21264.22 485.37 43125.52 48085.41 2021-12-21 04:18:18.000 355 21264.19 485.39 43125.52 48085.47 2021-12-21 04:18:19.000 355 21264.20 485.37 43125.51 48085.49 2021-12-21 04:18:20.000 355 21264.21 485.36 43125.51 48085.50 2021-12-21 04:18:21.000 355 21264.21 485.37 43125.55 48085.49 2021-12-21 04:18:22.000 355 21264.22 485.36 43125.55 48085.48 2021-12-21 04:18:23.000 355 21264.23 485.36 43125.56 48085.55 2021-12-21 04:18:24.000 355 21264.21 485.30 43125.57 48085.54 2021-12-21 04:18:25.000 355 21264.20 485.30 43125.56 48085.51 2021-12-21 04:18:26.000 355 21264.17 485.32 43125.57 48085.52 2021-12-21 04:18:27.000 355 21264.14 485.30 43125.57 48085.56 2021-12-21 04:18:28.000 355 21264.14 485.29 43125.56 48085.51 2021-12-21 04:18:29.000 355 21264.14 485.26 43125.57 48085.48 2021-12-21 04:18:30.000 355 21264.15 485.21 43125.58 48085.51 2021-12-21 04:18:31.000 355 21264.17 485.18 43125.58 48085.52 2021-12-21 04:18:32.000 355 21264.15 485.16 43125.60 48085.50 2021-12-21 04:18:33.000 355 21264.11 485.12 43125.67 48085.51 2021-12-21 04:18:34.000 355 21264.11 485.11 43125.70 48085.59 2021-12-21 04:18:35.000 355 21264.16 485.10 43125.71 48085.60 2021-12-21 04:18:36.000 355 21264.14 485.10 43125.71 48085.61 2021-12-21 04:18:37.000 355 21264.10 485.13 43125.72 48085.59 2021-12-21 04:18:38.000 355 21264.09 485.15 43125.71 48085.58 2021-12-21 04:18:39.000 355 21264.08 485.21 43125.70 48085.64 2021-12-21 04:18:40.000 355 21264.06 485.25 43125.69 48085.54 2021-12-21 04:18:41.000 355 21264.03 485.32 43125.61 48085.51 2021-12-21 04:18:42.000 355 21263.99 485.39 43125.56 48085.47 2021-12-21 04:18:43.000 355 21264.01 485.41 43125.55 48085.48 2021-12-21 04:18:44.000 355 21264.01 485.41 43125.54 48085.40 2021-12-21 04:18:45.000 355 21263.99 485.44 43125.49 48085.38 2021-12-21 04:18:46.000 355 21263.95 485.51 43125.46 48085.33 2021-12-21 04:18:47.000 355 21263.97 485.51 43125.43 48085.33 2021-12-21 04:18:48.000 355 21263.95 485.52 43125.40 48085.30 2021-12-21 04:18:49.000 355 21263.96 485.52 43125.41 48085.27 2021-12-21 04:18:50.000 355 21264.02 485.49 43125.44 48085.32 2021-12-21 04:18:51.000 355 21264.04 485.50 43125.46 48085.27 2021-12-21 04:18:52.000 355 21264.06 485.48 43125.47 48085.33 2021-12-21 04:18:53.000 355 21264.10 485.48 43125.46 48085.40 2021-12-21 04:18:54.000 355 21264.12 485.47 43125.49 48085.41 2021-12-21 04:18:55.000 355 21264.13 485.47 43125.56 48085.43 2021-12-21 04:18:56.000 355 21264.12 485.45 43125.57 48085.43 2021-12-21 04:18:57.000 355 21264.14 485.39 43125.60 48085.48 2021-12-21 04:18:58.000 355 21264.14 485.34 43125.60 48085.50 2021-12-21 04:18:59.000 355 21264.14 485.32 43125.57 48085.47 2021-12-21 04:19:00.000 355 21264.15 485.25 43125.62 48085.50 2021-12-21 04:19:01.000 355 21264.17 485.21 43125.66 48085.53 2021-12-21 04:19:02.000 355 21264.17 485.17 43125.69 48085.58 2021-12-21 04:19:03.000 355 21264.15 485.15 43125.71 48085.54 2021-12-21 04:19:04.000 355 21264.11 485.15 43125.70 48085.57 2021-12-21 04:19:05.000 355 21264.11 485.14 43125.69 48085.60 2021-12-21 04:19:06.000 355 21264.08 485.14 43125.74 48085.62 2021-12-21 04:19:07.000 355 21264.05 485.17 43125.71 48085.60 2021-12-21 04:19:08.000 355 21264.06 485.15 43125.70 48085.56 2021-12-21 04:19:09.000 355 21264.04 485.15 43125.70 48085.54 2021-12-21 04:19:10.000 355 21264.02 485.16 43125.69 48085.56 2021-12-21 04:19:11.000 355 21264.03 485.18 43125.63 48085.55 2021-12-21 04:19:12.000 355 21264.01 485.19 43125.60 48085.52 2021-12-21 04:19:13.000 355 21263.98 485.21 43125.60 48085.55 2021-12-21 04:19:14.000 355 21263.94 485.30 43125.59 48085.53 2021-12-21 04:19:15.000 355 21263.93 485.35 43125.52 48085.46 2021-12-21 04:19:16.000 355 21263.90 485.38 43125.50 48085.39 2021-12-21 04:19:17.000 355 21263.92 485.40 43125.45 48085.33 2021-12-21 04:19:18.000 355 21263.90 485.39 43125.40 48085.35 2021-12-21 04:19:19.000 355 21263.88 485.38 43125.39 48085.35 2021-12-21 04:19:20.000 355 21263.90 485.35 43125.39 48085.30 2021-12-21 04:19:21.000 355 21263.91 485.34 43125.41 48085.29 2021-12-21 04:19:22.000 355 21263.95 485.32 43125.41 48085.31 2021-12-21 04:19:23.000 355 21263.92 485.31 43125.40 48085.27 2021-12-21 04:19:24.000 355 21263.92 485.33 43125.38 48085.31 2021-12-21 04:19:25.000 355 21263.91 485.33 43125.35 48085.32 2021-12-21 04:19:26.000 355 21263.94 485.32 43125.42 48085.26 2021-12-21 04:19:27.000 355 21263.94 485.33 43125.41 48085.28 2021-12-21 04:19:28.000 355 21263.96 485.33 43125.41 48085.30 2021-12-21 04:19:29.000 355 21263.97 485.31 43125.43 48085.35 2021-12-21 04:19:30.000 355 21263.98 485.27 43125.42 48085.35 2021-12-21 04:19:31.000 355 21263.99 485.26 43125.45 48085.36 2021-12-21 04:19:32.000 355 21264.06 485.25 43125.48 48085.41 2021-12-21 04:19:33.000 355 21264.08 485.28 43125.47 48085.46 2021-12-21 04:19:34.000 355 21264.10 485.30 43125.47 48085.45 2021-12-21 04:19:35.000 355 21264.12 485.27 43125.49 48085.45 2021-12-21 04:19:36.000 355 21264.13 485.26 43125.51 48085.48 2021-12-21 04:19:37.000 355 21264.10 485.25 43125.49 48085.49 2021-12-21 04:19:38.000 355 21264.11 485.24 43125.51 48085.49 2021-12-21 04:19:39.000 355 21264.08 485.21 43125.51 48085.49 2021-12-21 04:19:40.000 355 21264.10 485.16 43125.52 48085.55 2021-12-21 04:19:41.000 355 21264.07 485.19 43125.53 48085.50 2021-12-21 04:19:42.000 355 21264.06 485.27 43125.49 48085.47 2021-12-21 04:19:43.000 355 21264.02 485.33 43125.45 48085.46 2021-12-21 04:19:44.000 355 21263.96 485.36 43125.45 48085.37 2021-12-21 04:19:45.000 355 21263.89 485.43 43125.39 48085.30 2021-12-21 04:19:46.000 355 21263.80 485.49 43125.31 48085.22 2021-12-21 04:19:47.000 355 21263.74 485.55 43125.22 48085.20 2021-12-21 04:19:48.000 355 21263.70 485.57 43125.17 48085.08 2021-12-21 04:19:49.000 355 21263.67 485.57 43125.13 48084.99 2021-12-21 04:19:50.000 355 21263.61 485.62 43125.06 48084.95 2021-12-21 04:19:51.000 355 21263.59 485.63 43125.03 48084.91 2021-12-21 04:19:52.000 355 21263.58 485.61 43124.99 48084.89 2021-12-21 04:19:53.000 355 21263.58 485.64 43124.95 48084.81 2021-12-21 04:19:54.000 355 21263.55 485.66 43124.99 48084.74 2021-12-21 04:19:55.000 355 21263.52 485.67 43124.93 48084.76 2021-12-21 04:19:56.000 355 21263.49 485.71 43124.90 48084.65 2021-12-21 04:19:57.000 355 21263.48 485.70 43124.84 48084.65 2021-12-21 04:19:58.000 355 21263.48 485.68 43124.85 48084.64 2021-12-21 04:19:59.000 355 21263.43 485.66 43124.84 48084.62 2021-12-21 04:20:00.000 355 21263.45 485.66 43124.83 48084.59 2021-12-21 04:20:01.000 355 21263.46 485.62 43124.82 48084.59 2021-12-21 04:20:02.000 355 21263.46 485.56 43124.82 48084.62 2021-12-21 04:20:03.000 355 21263.45 485.52 43124.84 48084.62 2021-12-21 04:20:04.000 355 21263.43 485.52 43124.84 48084.62 2021-12-21 04:20:05.000 355 21263.44 485.49 43124.88 48084.61 2021-12-21 04:20:06.000 355 21263.44 485.43 43124.90 48084.67 2021-12-21 04:20:07.000 355 21263.46 485.36 43124.89 48084.70 2021-12-21 04:20:08.000 355 21263.47 485.31 43124.97 48084.71 2021-12-21 04:20:09.000 355 21263.53 485.28 43125.01 48084.75 2021-12-21 04:20:10.000 355 21263.56 485.29 43125.00 48084.77 2021-12-21 04:20:11.000 355 21263.52 485.27 43125.03 48084.82 2021-12-21 04:20:12.000 355 21263.50 485.23 43125.03 48084.85 2021-12-21 04:20:13.000 355 21263.51 485.23 43125.02 48084.85 2021-12-21 04:20:14.000 355 21263.50 485.26 43125.05 48084.79 2021-12-21 04:20:15.000 355 21263.44 485.26 43125.03 48084.85 2021-12-21 04:20:16.000 355 21263.45 485.25 43125.02 48084.84 2021-12-21 04:20:17.000 355 21263.44 485.24 43125.03 48084.78 2021-12-21 04:20:18.000 355 21263.47 485.23 43125.04 48084.76 2021-12-21 04:20:19.000 355 21263.44 485.23 43125.03 48084.77 2021-12-21 04:20:20.000 355 21263.41 485.22 43125.01 48084.75 2021-12-21 04:20:21.000 355 21263.40 485.22 43124.99 48084.69 2021-12-21 04:20:22.000 355 21263.37 485.22 43125.00 48084.73 2021-12-21 04:20:23.000 355 21263.36 485.21 43125.01 48084.73 2021-12-21 04:20:24.000 355 21263.31 485.21 43124.95 48084.65 2021-12-21 04:20:25.000 355 21263.30 485.21 43124.96 48084.67 2021-12-21 04:20:26.000 355 21263.29 485.19 43124.99 48084.66 2021-12-21 04:20:27.000 355 21263.29 485.16 43124.97 48084.66 2021-12-21 04:20:28.000 355 21263.29 485.15 43124.99 48084.67 2021-12-21 04:20:29.000 355 21263.28 485.13 43125.00 48084.64 2021-12-21 04:20:30.000 355 21263.27 485.12 43124.99 48084.66 2021-12-21 04:20:31.000 355 21263.26 485.13 43125.00 48084.63 2021-12-21 04:20:32.000 355 21263.24 485.12 43124.95 48084.65 2021-12-21 04:20:33.000 355 21263.25 485.12 43124.98 48084.67 2021-12-21 04:20:34.000 355 21263.26 485.12 43125.03 48084.68 2021-12-21 04:20:35.000 355 21263.26 485.12 43125.01 48084.63 2021-12-21 04:20:36.000 355 21263.21 485.10 43125.00 48084.62 2021-12-21 04:20:37.000 355 21263.25 485.07 43125.06 48084.67 2021-12-21 04:20:38.000 355 21263.25 485.07 43125.05 48084.69 2021-12-21 04:20:39.000 355 21263.23 485.05 43125.05 48084.69 2021-12-21 04:20:40.000 355 21263.23 485.06 43125.07 48084.66 2021-12-21 04:20:41.000 355 21263.22 485.02 43125.10 48084.75 2021-12-21 04:20:42.000 355 21263.21 485.01 43125.14 48084.71 2021-12-21 04:20:43.000 355 21263.23 485.02 43125.14 48084.75 2021-12-21 04:20:44.000 355 21263.22 485.01 43125.13 48084.71 2021-12-21 04:20:45.000 355 21263.22 485.01 43125.14 48084.71 2021-12-21 04:20:46.000 355 21263.19 485.02 43125.14 48084.74 2021-12-21 04:20:47.000 355 21263.19 485.05 43125.16 48084.73 2021-12-21 04:20:48.000 355 21263.19 485.05 43125.16 48084.75 2021-12-21 04:20:49.000 355 21263.17 485.05 43125.14 48084.74 2021-12-21 04:20:50.000 355 21263.18 485.07 43125.13 48084.73 2021-12-21 04:20:51.000 355 21263.20 485.09 43125.12 48084.70 2021-12-21 04:20:52.000 355 21263.19 485.12 43125.07 48084.70 2021-12-21 04:20:53.000 355 21263.17 485.12 43125.04 48084.70 2021-12-21 04:20:54.000 355 21263.19 485.11 43125.02 48084.70 2021-12-21 04:20:55.000 355 21263.19 485.09 43125.04 48084.69 2021-12-21 04:20:56.000 355 21263.18 485.04 43125.07 48084.63 2021-12-21 04:20:57.000 355 21263.19 485.01 43125.12 48084.68 2021-12-21 04:20:58.000 355 21263.22 484.99 43125.11 48084.73 2021-12-21 04:20:59.000 355 21263.17 485.00 43125.13 48084.68 2021-12-21 04:21:00.000 355 21263.16 485.01 43125.12 48084.73 2021-12-21 04:21:01.000 355 21263.19 485.00 43125.10 48084.73 2021-12-21 04:21:02.000 355 21263.16 484.99 43125.12 48084.72 2021-12-21 04:21:03.000 355 21263.18 485.00 43125.10 48084.70 2021-12-21 04:21:04.000 355 21263.17 485.01 43125.15 48084.75 2021-12-21 04:21:05.000 355 21263.16 485.03 43125.15 48084.72 2021-12-21 04:21:06.000 355 21263.14 485.01 43125.16 48084.73 2021-12-21 04:21:07.000 355 21263.14 485.00 43125.15 48084.69 2021-12-21 04:21:08.000 355 21263.17 485.00 43125.17 48084.74 2021-12-21 04:21:09.000 355 21263.13 484.99 43125.16 48084.73 2021-12-21 04:21:10.000 355 21263.13 485.00 43125.17 48084.73 2021-12-21 04:21:11.000 355 21263.16 484.98 43125.19 48084.79 2021-12-21 04:21:12.000 355 21263.20 484.98 43125.20 48084.80 2021-12-21 04:21:13.000 355 21263.18 484.96 43125.25 48084.78 2021-12-21 04:21:14.000 355 21263.15 484.95 43125.24 48084.73 2021-12-21 04:21:15.000 355 21263.15 484.96 43125.26 48084.81 2021-12-21 04:21:16.000 355 21263.18 484.96 43125.22 48084.76 2021-12-21 04:21:17.000 355 21263.19 484.99 43125.23 48084.79 2021-12-21 04:21:18.000 355 21263.16 484.99 43125.24 48084.84 2021-12-21 04:21:19.000 355 21263.15 484.97 43125.26 48084.84 2021-12-21 04:21:20.000 355 21263.15 484.97 43125.28 48084.82 2021-12-21 04:21:21.000 355 21263.09 484.99 43125.25 48084.84 2021-12-21 04:21:22.000 355 21263.10 484.99 43125.28 48084.82 2021-12-21 04:21:23.000 355 21263.12 484.97 43125.28 48084.79 2021-12-21 04:21:24.000 355 21263.10 484.97 43125.28 48084.83 2021-12-21 04:21:25.000 355 21263.14 484.97 43125.26 48084.83 2021-12-21 04:21:26.000 355 21263.16 484.94 43125.27 48084.82 2021-12-21 04:21:27.000 355 21263.14 484.98 43125.27 48084.79 2021-12-21 04:21:28.000 355 21263.13 484.96 43125.26 48084.82 2021-12-21 04:21:29.000 355 21263.13 484.92 43125.32 48084.82 2021-12-21 04:21:30.000 355 21263.12 484.92 43125.31 48084.85 2021-12-21 04:21:31.000 355 21263.12 484.92 43125.31 48084.82 2021-12-21 04:21:32.000 355 21263.17 484.89 43125.31 48084.88 2021-12-21 04:21:33.000 355 21263.15 484.91 43125.30 48084.85 2021-12-21 04:21:34.000 355 21263.12 484.93 43125.32 48084.82 2021-12-21 04:21:35.000 355 21263.12 484.95 43125.35 48084.87 2021-12-21 04:21:36.000 355 21263.11 484.95 43125.32 48084.88 2021-12-21 04:21:37.000 355 21263.12 484.97 43125.30 48084.86 2021-12-21 04:21:38.000 355 21263.11 484.98 43125.33 48084.83 2021-12-21 04:21:39.000 355 21263.11 485.02 43125.35 48084.84 2021-12-21 04:21:40.000 355 21263.09 485.04 43125.33 48084.88 2021-12-21 04:21:41.000 355 21263.13 485.05 43125.30 48084.83 2021-12-21 04:21:42.000 355 21263.15 485.07 43125.31 48084.89 2021-12-21 04:21:43.000 355 21263.15 485.08 43125.31 48084.90 2021-12-21 04:21:44.000 355 21263.14 485.08 43125.32 48084.88 2021-12-21 04:21:45.000 355 21263.12 485.10 43125.32 48084.83 2021-12-21 04:21:46.000 355 21263.09 485.12 43125.32 48084.82 2021-12-21 04:21:47.000 355 21263.07 485.14 43125.37 48084.87 2021-12-21 04:21:48.000 355 21263.09 485.13 43125.34 48084.87 2021-12-21 04:21:49.000 355 21263.04 485.12 43125.33 48084.84 2021-12-21 04:21:50.000 355 21263.00 485.15 43125.35 48084.82 2021-12-21 04:21:51.000 355 21263.01 485.13 43125.34 48084.87 2021-12-21 04:21:52.000 355 21262.99 485.16 43125.33 48084.80 2021-12-21 04:21:53.000 355 21262.99 485.17 43125.35 48084.82 2021-12-21 04:21:54.000 355 21262.99 485.19 43125.35 48084.84 2021-12-21 04:21:55.000 355 21263.01 485.17 43125.36 48084.89 2021-12-21 04:21:56.000 355 21263.00 485.16 43125.38 48084.81 2021-12-21 04:21:57.000 355 21263.00 485.15 43125.39 48084.88 2021-12-21 04:21:58.000 355 21262.99 485.13 43125.41 48084.87 2021-12-21 04:21:59.000 355 21263.06 485.11 43125.43 48084.83 2021-12-21 04:22:00.000 355 21263.09 485.08 43125.47 48084.91 2021-12-21 04:22:01.000 355 21263.12 485.08 43125.51 48084.96 2021-12-21 04:22:02.000 355 21263.14 485.08 43125.51 48085.01 2021-12-21 04:22:03.000 355 21263.15 485.09 43125.52 48085.00 2021-12-21 04:22:04.000 355 21263.16 485.06 43125.56 48085.10 2021-12-21 04:22:05.000 355 21263.20 485.03 43125.60 48085.11 2021-12-21 04:22:06.000 355 21263.25 485.05 43125.61 48085.08 2021-12-21 04:22:07.000 355 21263.24 485.03 43125.65 48085.17 2021-12-21 04:22:08.000 355 21263.27 485.02 43125.67 48085.20 2021-12-21 04:22:09.000 355 21263.31 485.04 43125.71 48085.20 2021-12-21 04:22:10.000 355 21263.32 485.02 43125.77 48085.29 2021-12-21 04:22:11.000 355 21263.34 485.00 43125.76 48085.36 2021-12-21 04:22:12.000 355 21263.35 485.00 43125.81 48085.38 2021-12-21 04:22:13.000 355 21263.35 484.99 43125.86 48085.40 2021-12-21 04:22:14.000 355 21263.37 485.03 43125.86 48085.40 2021-12-21 04:22:15.000 355 21263.39 485.02 43125.87 48085.45 2021-12-21 04:22:16.000 355 21263.39 485.07 43125.89 48085.51 2021-12-21 04:22:17.000 355 21263.43 485.06 43125.87 48085.46 2021-12-21 04:22:18.000 355 21263.44 485.09 43125.88 48085.48 2021-12-21 04:22:19.000 355 21263.40 485.08 43125.87 48085.44 2021-12-21 04:22:20.000 355 21263.40 485.09 43125.87 48085.44 2021-12-21 04:22:21.000 355 21263.35 485.09 43125.87 48085.48 2021-12-21 04:22:22.000 355 21263.36 485.11 43125.88 48085.49 2021-12-21 04:22:23.000 355 21263.33 485.12 43125.86 48085.44 2021-12-21 04:22:24.000 355 21263.34 485.13 43125.87 48085.42 2021-12-21 04:22:25.000 355 21263.34 485.12 43125.88 48085.46 2021-12-21 04:22:26.000 355 21263.32 485.16 43125.91 48085.47 2021-12-21 04:22:27.000 355 21263.30 485.16 43125.92 48085.46 2021-12-21 04:22:28.000 355 21263.30 485.16 43125.91 48085.43 2021-12-21 04:22:29.000 355 21263.30 485.17 43125.88 48085.41 2021-12-21 04:22:30.000 355 21263.29 485.18 43125.87 48085.46 2021-12-21 04:22:31.000 355 21263.29 485.19 43125.85 48085.45 2021-12-21 04:22:32.000 355 21263.31 485.22 43125.85 48085.43 2021-12-21 04:22:33.000 355 21263.30 485.24 43125.86 48085.41 2021-12-21 04:22:34.000 355 21263.26 485.27 43125.85 48085.44 2021-12-21 04:22:35.000 355 21263.23 485.30 43125.81 48085.39 2021-12-21 04:22:36.000 355 21263.22 485.32 43125.79 48085.35 2021-12-21 04:22:37.000 355 21263.21 485.37 43125.75 48085.31 2021-12-21 04:22:38.000 355 21263.17 485.40 43125.72 48085.32 2021-12-21 04:22:39.000 355 21263.17 485.42 43125.69 48085.27 2021-12-21 04:22:40.000 355 21263.17 485.47 43125.66 48085.21 2021-12-21 04:22:41.000 355 21263.12 485.49 43125.62 48085.17 2021-12-21 04:22:42.000 355 21263.11 485.50 43125.61 48085.15 2021-12-21 04:22:43.000 355 21263.08 485.51 43125.58 48085.09 2021-12-21 04:22:44.000 355 21263.07 485.55 43125.56 48085.07 2021-12-21 04:22:45.000 355 21263.09 485.58 43125.56 48085.09 2021-12-21 04:22:46.000 355 21263.12 485.56 43125.53 48085.06 2021-12-21 04:22:47.000 355 21263.13 485.60 43125.54 48085.06 2021-12-21 04:22:48.000 355 21263.09 485.64 43125.51 48084.99 2021-12-21 04:22:49.000 355 21263.09 485.66 43125.47 48084.98 2021-12-21 04:22:50.000 355 21263.11 485.68 43125.46 48084.98 2021-12-21 04:22:51.000 355 21263.08 485.70 43125.46 48084.98 2021-12-21 04:22:52.000 355 21263.03 485.74 43125.42 48084.94 2021-12-21 04:22:53.000 355 21263.04 485.75 43125.40 48084.89 2021-12-21 04:22:54.000 355 21263.05 485.80 43125.40 48084.94 2021-12-21 04:22:55.000 355 21263.03 485.79 43125.38 48084.84 2021-12-21 04:22:56.000 355 21263.01 485.81 43125.38 48084.86 2021-12-21 04:22:57.000 355 21262.98 485.82 43125.36 48084.90 2021-12-21 04:22:58.000 355 21263.01 485.84 43125.34 48084.88 2021-12-21 04:22:59.000 355 21263.01 485.82 43125.34 48084.82 2021-12-21 04:23:00.000 355 21262.98 485.84 43125.35 48084.88 2021-12-21 04:23:01.000 355 21263.00 485.86 43125.33 48084.82 2021-12-21 04:23:02.000 355 21263.01 485.88 43125.32 48084.79 2021-12-21 04:23:03.000 355 21262.99 485.90 43125.32 48084.85 2021-12-21 04:23:04.000 355 21263.01 485.90 43125.34 48084.84 2021-12-21 04:23:05.000 355 21263.01 485.91 43125.35 48084.84 2021-12-21 04:23:06.000 355 21263.00 485.91 43125.34 48084.78 2021-12-21 04:23:07.000 355 21262.97 485.91 43125.34 48084.83 2021-12-21 04:23:08.000 355 21262.97 485.96 43125.37 48084.79 2021-12-21 04:23:09.000 355 21262.95 485.98 43125.34 48084.77 2021-12-21 04:23:10.000 355 21262.93 486.00 43125.33 48084.77 2021-12-21 04:23:11.000 355 21262.95 486.01 43125.32 48084.79 2021-12-21 04:23:12.000 355 21262.94 486.02 43125.28 48084.75 2021-12-21 04:23:13.000 355 21262.92 486.03 43125.29 48084.72 2021-12-21 04:23:14.000 355 21262.91 486.05 43125.32 48084.76 2021-12-21 04:23:15.000 355 21262.92 486.04 43125.32 48084.76 2021-12-21 04:23:16.000 355 21262.94 486.03 43125.29 48084.70 2021-12-21 04:23:17.000 355 21262.92 486.05 43125.27 48084.75 2021-12-21 04:23:18.000 355 21262.92 486.07 43125.24 48084.70 2021-12-21 04:23:19.000 355 21262.93 486.09 43125.25 48084.74 2021-12-21 04:23:20.000 355 21262.90 486.10 43125.23 48084.72 2021-12-21 04:23:21.000 355 21262.92 486.12 43125.25 48084.73 2021-12-21 04:23:22.000 355 21262.92 486.12 43125.25 48084.68 2021-12-21 04:23:23.000 355 21262.89 486.12 43125.24 48084.67 2021-12-21 04:23:24.000 355 21262.89 486.14 43125.24 48084.69 2021-12-21 04:23:25.000 355 21262.90 486.17 43125.26 48084.74 2021-12-21 04:23:26.000 355 21262.88 486.18 43125.24 48084.65 2021-12-21 04:23:27.000 355 21262.87 486.21 43125.23 48084.66 2021-12-21 04:23:28.000 355 21262.87 486.20 43125.24 48084.66 2021-12-21 04:23:29.000 355 21262.84 486.23 43125.21 48084.69 2021-12-21 04:23:30.000 355 21262.84 486.25 43125.19 48084.65 2021-12-21 04:23:31.000 355 21262.85 486.24 43125.20 48084.59 2021-12-21 04:23:32.000 355 21262.85 486.23 43125.20 48084.65 2021-12-21 04:23:33.000 355 21262.83 486.25 43125.18 48084.61 2021-12-21 04:23:34.000 355 21262.83 486.26 43125.18 48084.65 2021-12-21 04:23:35.000 355 21262.85 486.28 43125.21 48084.65 2021-12-21 04:23:36.000 355 21262.86 486.28 43125.20 48084.64 2021-12-21 04:23:37.000 355 21262.89 486.29 43125.21 48084.60 2021-12-21 04:23:38.000 355 21262.87 486.30 43125.23 48084.65 2021-12-21 04:23:39.000 355 21262.86 486.33 43125.18 48084.65 2021-12-21 04:23:40.000 355 21262.85 486.34 43125.18 48084.61 2021-12-21 04:23:41.000 355 21262.88 486.32 43125.15 48084.59 2021-12-21 04:23:42.000 355 21262.88 486.33 43125.15 48084.65 2021-12-21 04:23:43.000 355 21262.87 486.32 43125.17 48084.59 2021-12-21 04:23:44.000 355 21262.88 486.33 43125.17 48084.61 2021-12-21 04:23:45.000 355 21262.88 486.31 43125.14 48084.62 2021-12-21 04:23:46.000 355 21262.91 486.30 43125.18 48084.66 2021-12-21 04:23:47.000 355 21262.86 486.31 43125.19 48084.62 2021-12-21 04:23:48.000 355 21262.88 486.32 43125.19 48084.64 2021-12-21 04:23:49.000 355 21262.89 486.32 43125.20 48084.64 2021-12-21 04:23:50.000 355 21262.88 486.32 43125.18 48084.65 2021-12-21 04:23:51.000 355 21262.88 486.29 43125.16 48084.63 2021-12-21 04:23:52.000 355 21262.86 486.30 43125.17 48084.61 2021-12-21 04:23:53.000 355 21262.80 486.30 43125.17 48084.59 2021-12-21 04:23:54.000 355 21262.79 486.31 43125.15 48084.61 2021-12-21 04:23:55.000 355 21262.81 486.32 43125.17 48084.61 2021-12-21 04:23:56.000 355 21262.81 486.34 43125.17 48084.57 2021-12-21 04:23:57.000 355 21262.78 486.31 43125.17 48084.54 2021-12-21 04:23:58.000 355 21262.80 486.31 43125.14 48084.61 2021-12-21 04:23:59.000 355 21262.79 486.29 43125.10 48084.57 2021-12-21 04:24:00.000 355 21262.80 486.32 43125.12 48084.57 2021-12-21 04:24:01.000 355 21262.77 486.35 43125.16 48084.55 2021-12-21 04:24:02.000 355 21262.80 486.35 43125.15 48084.64 2021-12-21 04:24:03.000 355 21262.84 486.37 43125.17 48084.59 2021-12-21 04:24:04.000 355 21262.86 486.36 43125.19 48084.61 2021-12-21 04:24:05.000 355 21262.85 486.37 43125.18 48084.64 2021-12-21 04:24:06.000 355 21262.89 486.38 43125.19 48084.60 2021-12-21 04:24:07.000 355 21262.85 486.40 43125.17 48084.61 2021-12-21 04:24:08.000 355 21262.88 486.39 43125.18 48084.61 2021-12-21 04:24:09.000 355 21262.85 486.39 43125.13 48084.62 2021-12-21 04:24:10.000 355 21262.89 486.40 43125.19 48084.59 2021-12-21 04:24:11.000 355 21262.86 486.42 43125.18 48084.63 2021-12-21 04:24:12.000 355 21262.84 486.40 43125.20 48084.66 2021-12-21 04:24:13.000 355 21262.87 486.37 43125.20 48084.61 2021-12-21 04:24:14.000 355 21262.89 486.36 43125.21 48084.60 2021-12-21 04:24:15.000 355 21262.92 486.34 43125.20 48084.68 2021-12-21 04:24:16.000 355 21262.89 486.34 43125.24 48084.71 2021-12-21 04:24:17.000 355 21262.91 486.30 43125.25 48084.73 2021-12-21 04:24:18.000 355 21262.91 486.34 43125.26 48084.69 2021-12-21 04:24:19.000 355 21262.87 486.39 43125.24 48084.76 2021-12-21 04:24:20.000 355 21262.89 486.38 43125.24 48084.70 2021-12-21 04:24:21.000 355 21262.90 486.39 43125.23 48084.68 2021-12-21 04:24:22.000 355 21262.92 486.41 43125.24 48084.70 2021-12-21 04:24:23.000 355 21262.91 486.40 43125.21 48084.71 2021-12-21 04:24:24.000 355 21262.89 486.40 43125.20 48084.68 2021-12-21 04:24:25.000 355 21262.90 486.38 43125.20 48084.67 2021-12-21 04:24:26.000 355 21262.90 486.37 43125.21 48084.68 2021-12-21 04:24:27.000 355 21262.90 486.37 43125.21 48084.74 2021-12-21 04:24:28.000 355 21262.88 486.45 43125.17 48084.66 2021-12-21 04:24:29.000 355 21262.85 486.51 43125.15 48084.61 2021-12-21 04:24:30.000 355 21262.79 486.55 43125.10 48084.61 2021-12-21 04:24:31.000 355 21262.82 486.58 43125.05 48084.54 2021-12-21 04:24:32.000 355 21262.84 486.57 43125.05 48084.44 2021-12-21 04:24:33.000 355 21262.82 486.58 43125.02 48084.47 2021-12-21 04:24:34.000 355 21262.80 486.56 43125.02 48084.48 2021-12-21 04:24:35.000 355 21262.83 486.54 43125.00 48084.40 2021-12-21 04:24:36.000 355 21262.85 486.51 43125.01 48084.44 2021-12-21 04:24:37.000 355 21262.85 486.46 43125.00 48084.42 2021-12-21 04:24:38.000 355 21262.85 486.48 43125.00 48084.48 2021-12-21 04:24:39.000 355 21262.85 486.45 43125.00 48084.50 2021-12-21 04:24:40.000 355 21262.87 486.44 43125.03 48084.45 2021-12-21 04:24:41.000 355 21262.89 486.41 43125.09 48084.47 2021-12-21 04:24:42.000 355 21262.92 486.35 43125.08 48084.54 2021-12-21 04:24:43.000 355 21262.97 486.30 43125.14 48084.53 2021-12-21 04:24:44.000 355 21262.97 486.26 43125.20 48084.65 2021-12-21 04:24:45.000 355 21263.00 486.24 43125.20 48084.69 2021-12-21 04:24:46.000 355 21263.01 486.24 43125.21 48084.71 2021-12-21 04:24:47.000 355 21262.96 486.26 43125.24 48084.71 2021-12-21 04:24:48.000 355 21262.95 486.29 43125.25 48084.76 2021-12-21 04:24:49.000 355 21262.93 486.30 43125.27 48084.73 2021-12-21 04:24:50.000 355 21262.90 486.32 43125.24 48084.72 2021-12-21 04:24:51.000 355 21262.91 486.30 43125.23 48084.69 2021-12-21 04:24:52.000 355 21262.90 486.29 43125.22 48084.68 2021-12-21 04:24:53.000 355 21262.91 486.27 43125.25 48084.76 2021-12-21 04:24:54.000 355 21262.89 486.26 43125.26 48084.73 2021-12-21 04:24:55.000 355 21262.94 486.24 43125.27 48084.74 2021-12-21 04:24:56.000 355 21262.97 486.18 43125.34 48084.73 2021-12-21 04:24:57.000 355 21262.98 486.14 43125.38 48084.81 2021-12-21 04:24:58.000 355 21262.99 486.12 43125.37 48084.81 2021-12-21 04:24:59.000 355 21262.98 486.11 43125.38 48084.86 2021-12-21 04:25:00.000 355 21263.01 486.09 43125.41 48084.88 2021-12-21 04:25:01.000 355 21262.99 486.08 43125.44 48084.89 2021-12-21 04:25:02.000 355 21262.95 486.09 43125.42 48084.85 2021-12-21 04:25:03.000 355 21262.92 486.08 43125.40 48084.92 2021-12-21 04:25:04.000 355 21262.94 486.08 43125.44 48084.86 2021-12-21 04:25:05.000 355 21262.91 486.10 43125.41 48084.81 2021-12-21 04:25:06.000 355 21262.88 486.10 43125.41 48084.84 2021-12-21 04:25:07.000 355 21262.88 486.10 43125.36 48084.86 2021-12-21 04:25:08.000 355 21262.90 486.07 43125.35 48084.80 2021-12-21 04:25:09.000 355 21262.86 486.09 43125.38 48084.76 2021-12-21 04:25:10.000 355 21262.83 486.11 43125.39 48084.80 2021-12-21 04:25:11.000 355 21262.81 486.11 43125.36 48084.80 2021-12-21 04:25:12.000 355 21262.84 486.12 43125.37 48084.80 2021-12-21 04:25:13.000 355 21262.81 486.13 43125.39 48084.79 2021-12-21 04:25:14.000 355 21262.84 486.09 43125.38 48084.79 2021-12-21 04:25:15.000 355 21262.82 486.11 43125.36 48084.79 2021-12-21 04:25:16.000 355 21262.85 486.10 43125.38 48084.77 2021-12-21 04:25:17.000 355 21262.86 486.09 43125.43 48084.79 2021-12-21 04:25:18.000 355 21262.86 486.10 43125.42 48084.85 2021-12-21 04:25:19.000 355 21262.86 486.09 43125.43 48084.80 2021-12-21 04:25:20.000 355 21262.87 486.10 43125.44 48084.84 2021-12-21 04:25:21.000 355 21262.89 486.09 43125.43 48084.86 2021-12-21 04:25:22.000 355 21262.87 486.08 43125.43 48084.84 2021-12-21 04:25:23.000 355 21262.85 486.09 43125.41 48084.84 2021-12-21 04:25:24.000 355 21262.85 486.08 43125.42 48084.85 2021-12-21 04:25:25.000 355 21262.89 486.05 43125.47 48084.80 2021-12-21 04:25:26.000 355 21262.87 486.05 43125.44 48084.85 2021-12-21 04:25:27.000 355 21262.87 486.01 43125.44 48084.88 2021-12-21 04:25:28.000 355 21262.86 486.00 43125.46 48084.90 2021-12-21 04:25:29.000 355 21262.85 485.99 43125.47 48084.83 2021-12-21 04:25:30.000 355 21262.85 485.97 43125.48 48084.85 2021-12-21 04:25:31.000 355 21262.81 485.98 43125.46 48084.90 2021-12-21 04:25:32.000 355 21262.83 485.96 43125.49 48084.85 2021-12-21 04:25:33.000 355 21262.82 485.95 43125.48 48084.87 2021-12-21 04:25:34.000 355 21262.82 485.96 43125.42 48084.89 2021-12-21 04:25:35.000 355 21262.81 485.95 43125.45 48084.89 2021-12-21 04:25:36.000 355 21262.83 485.95 43125.46 48084.87 2021-12-21 04:25:37.000 355 21262.79 485.95 43125.49 48084.84 2021-12-21 04:25:38.000 355 21262.78 485.94 43125.51 48084.87 2021-12-21 04:25:39.000 355 21262.80 485.94 43125.50 48084.89 2021-12-21 04:25:40.000 355 21262.77 485.92 43125.48 48084.87 2021-12-21 04:25:41.000 355 21262.77 485.92 43125.46 48084.86 2021-12-21 04:25:42.000 355 21262.77 485.92 43125.48 48084.85 2021-12-21 04:25:43.000 355 21262.77 485.96 43125.45 48084.82 2021-12-21 04:25:44.000 355 21262.82 485.98 43125.44 48084.85 2021-12-21 04:25:45.000 355 21262.88 486.00 43125.44 48084.89 2021-12-21 04:25:46.000 355 21262.92 485.99 43125.47 48084.90 2021-12-21 04:25:47.000 355 21262.94 486.00 43125.47 48084.91 2021-12-21 04:25:48.000 355 21263.00 486.00 43125.51 48084.92 2021-12-21 04:25:49.000 355 21263.03 485.99 43125.53 48084.95 2021-12-21 04:25:50.000 355 21263.00 485.99 43125.55 48085.02 2021-12-21 04:25:51.000 355 21263.02 486.00 43125.55 48084.96 2021-12-21 04:25:52.000 355 21263.06 486.01 43125.51 48085.04 2021-12-21 04:25:53.000 355 21263.04 486.04 43125.53 48085.06 2021-12-21 04:25:54.000 355 21263.03 486.03 43125.56 48085.03 2021-12-21 04:25:55.000 355 21263.01 486.06 43125.55 48085.02 2021-12-21 04:25:56.000 355 21262.99 486.06 43125.57 48085.06 2021-12-21 04:25:57.000 355 21262.99 486.07 43125.59 48085.08 2021-12-21 04:25:58.000 355 21262.96 486.07 43125.58 48085.05 2021-12-21 04:25:59.000 355 21262.97 486.08 43125.59 48085.00 2021-12-21 04:26:00.000 355 21263.00 486.09 43125.61 48085.03 2021-12-21 04:26:01.000 355 21263.01 486.07 43125.63 48085.07 2021-12-21 04:26:02.000 355 21262.95 486.09 43125.65 48085.02 2021-12-21 04:26:03.000 355 21262.97 486.10 43125.61 48085.06 2021-12-21 04:26:04.000 355 21262.96 486.07 43125.61 48085.08 2021-12-21 04:26:05.000 355 21262.97 486.06 43125.63 48085.08 2021-12-21 04:26:06.000 355 21262.97 486.05 43125.66 48085.08 2021-12-21 04:26:07.000 355 21262.99 486.04 43125.68 48085.13 2021-12-21 04:26:08.000 355 21262.94 486.04 43125.67 48085.09 2021-12-21 04:26:09.000 355 21262.88 486.04 43125.67 48085.07 2021-12-21 04:26:10.000 355 21262.87 486.04 43125.69 48085.09 2021-12-21 04:26:11.000 355 21262.87 486.03 43125.66 48085.05 2021-12-21 04:26:12.000 355 21262.87 486.04 43125.66 48085.10 2021-12-21 04:26:13.000 355 21262.89 486.05 43125.63 48085.02 2021-12-21 04:26:14.000 355 21262.83 486.07 43125.64 48085.06 2021-12-21 04:26:15.000 355 21262.81 486.06 43125.64 48085.04 2021-12-21 04:26:16.000 355 21262.84 486.04 43125.59 48084.96 2021-12-21 04:26:17.000 355 21262.83 486.05 43125.55 48084.98 2021-12-21 04:26:18.000 355 21262.83 486.05 43125.54 48084.97 2021-12-21 04:26:19.000 355 21262.83 486.01 43125.55 48084.97 2021-12-21 04:26:20.000 355 21262.82 486.01 43125.52 48084.94 2021-12-21 04:26:21.000 355 21262.81 486.01 43125.55 48084.94 2021-12-21 04:26:22.000 355 21262.84 485.98 43125.57 48084.95 2021-12-21 04:26:23.000 355 21262.83 485.95 43125.59 48084.97 2021-12-21 04:26:24.000 355 21262.81 485.97 43125.58 48084.95 2021-12-21 04:26:25.000 355 21262.80 485.95 43125.59 48084.99 2021-12-21 04:26:26.000 355 21262.82 485.96 43125.61 48084.94 2021-12-21 04:26:27.000 355 21262.78 486.00 43125.60 48084.96 2021-12-21 04:26:28.000 355 21262.77 486.00 43125.61 48084.99 2021-12-21 04:26:29.000 355 21262.79 486.02 43125.59 48084.96 2021-12-21 04:26:30.000 355 21262.74 486.02 43125.55 48084.98 2021-12-21 04:26:31.000 355 21262.74 486.02 43125.56 48084.92 2021-12-21 04:26:32.000 355 21262.77 486.01 43125.57 48084.94 2021-12-21 04:26:33.000 355 21262.77 486.00 43125.57 48084.93 2021-12-21 04:26:34.000 355 21262.76 485.96 43125.59 48084.96 2021-12-21 04:26:35.000 355 21262.77 485.96 43125.57 48084.96 2021-12-21 04:26:36.000 355 21262.78 485.96 43125.59 48085.01 2021-12-21 04:26:37.000 355 21262.79 485.94 43125.61 48084.97 2021-12-21 04:26:38.000 355 21262.81 485.94 43125.60 48084.99 2021-12-21 04:26:39.000 355 21262.88 485.90 43125.66 48085.04 2021-12-21 04:26:40.000 355 21262.93 485.87 43125.69 48085.07 2021-12-21 04:26:41.000 355 21262.94 485.82 43125.71 48085.08 2021-12-21 04:26:42.000 355 21262.95 485.79 43125.69 48085.14 2021-12-21 04:26:43.000 355 21262.95 485.80 43125.72 48085.12 2021-12-21 04:26:44.000 355 21262.96 485.85 43125.74 48085.21 2021-12-21 04:26:45.000 355 21262.99 485.92 43125.74 48085.22 2021-12-21 04:26:46.000 355 21262.99 485.98 43125.74 48085.13 2021-12-21 04:26:47.000 355 21262.97 485.99 43125.70 48085.14 2021-12-21 04:26:48.000 355 21262.97 485.99 43125.64 48085.14 2021-12-21 04:26:49.000 355 21263.01 485.98 43125.62 48085.10 2021-12-21 04:26:50.000 355 21262.98 486.02 43125.61 48085.08 2021-12-21 04:26:51.000 355 21262.88 486.12 43125.56 48085.05 2021-12-21 04:26:52.000 355 21262.85 486.18 43125.52 48085.01 2021-12-21 04:26:53.000 355 21262.84 486.19 43125.47 48084.88 2021-12-21 04:26:54.000 355 21262.86 486.12 43125.43 48084.88 2021-12-21 04:26:55.000 355 21262.85 486.08 43125.44 48084.90 2021-12-21 04:26:56.000 355 21262.86 486.03 43125.44 48084.88 2021-12-21 04:26:57.000 355 21262.86 486.01 43125.46 48084.86 2021-12-21 04:26:58.000 355 21262.86 486.00 43125.49 48084.85 2021-12-21 04:26:59.000 355 21262.85 485.97 43125.48 48084.91 2021-12-21 04:27:00.000 355 21262.85 485.99 43125.47 48084.90 2021-12-21 04:27:01.000 355 21262.88 486.00 43125.46 48084.88 2021-12-21 04:27:02.000 355 21262.84 485.99 43125.48 48084.86 2021-12-21 04:27:03.000 355 21262.86 485.96 43125.48 48084.89 2021-12-21 04:27:04.000 355 21262.85 485.95 43125.47 48084.88 2021-12-21 04:27:05.000 355 21262.85 485.93 43125.45 48084.88 2021-12-21 04:27:06.000 355 21262.85 485.88 43125.47 48084.89 2021-12-21 04:27:07.000 355 21262.86 485.88 43125.48 48084.88 2021-12-21 04:27:08.000 355 21262.90 485.88 43125.49 48084.87 2021-12-21 04:27:09.000 355 21262.90 485.88 43125.48 48084.88 2021-12-21 04:27:10.000 355 21262.91 485.87 43125.51 48084.93 2021-12-21 04:27:11.000 355 21262.95 485.83 43125.45 48084.95 2021-12-21 04:27:12.000 355 21262.97 485.81 43125.51 48084.93 2021-12-21 04:27:13.000 355 21262.98 485.80 43125.53 48085.00 2021-12-21 04:27:14.000 355 21262.99 485.81 43125.59 48084.99 2021-12-21 04:27:15.000 355 21262.98 485.78 43125.58 48085.02 2021-12-21 04:27:16.000 355 21263.00 485.80 43125.57 48085.00 2021-12-21 04:27:17.000 355 21263.03 485.79 43125.59 48085.10 2021-12-21 04:27:18.000 355 21263.02 485.83 43125.62 48085.05 2021-12-21 04:27:19.000 355 21263.01 485.84 43125.64 48085.09 2021-12-21 04:27:20.000 355 21263.01 485.81 43125.59 48085.10 2021-12-21 04:27:21.000 355 21263.02 485.80 43125.61 48085.08 2021-12-21 04:27:22.000 355 21263.04 485.79 43125.66 48085.12 2021-12-21 04:27:23.000 355 21263.05 485.80 43125.67 48085.17 2021-12-21 04:27:24.000 355 21263.08 485.81 43125.67 48085.15 2021-12-21 04:27:25.000 355 21263.10 485.79 43125.66 48085.14 2021-12-21 04:27:26.000 355 21263.11 485.76 43125.66 48085.16 2021-12-21 04:27:27.000 355 21263.11 485.74 43125.67 48085.18 2021-12-21 04:27:28.000 355 21263.12 485.71 43125.69 48085.21 2021-12-21 04:27:29.000 355 21263.15 485.72 43125.69 48085.19 2021-12-21 04:27:30.000 355 21263.12 485.73 43125.72 48085.17 2021-12-21 04:27:31.000 355 21263.11 485.74 43125.70 48085.20 2021-12-21 04:27:32.000 355 21263.13 485.71 43125.69 48085.24 2021-12-21 04:27:33.000 355 21263.13 485.74 43125.67 48085.22 2021-12-21 04:27:34.000 355 21263.12 485.71 43125.67 48085.17 2021-12-21 04:27:35.000 355 21263.10 485.72 43125.68 48085.21 2021-12-21 04:27:36.000 355 21263.10 485.70 43125.70 48085.20 2021-12-21 04:27:37.000 355 21263.13 485.68 43125.68 48085.18 2021-12-21 04:27:38.000 355 21263.14 485.66 43125.73 48085.21 2021-12-21 04:27:39.000 355 21263.17 485.65 43125.72 48085.26 2021-12-21 04:27:40.000 355 21263.19 485.67 43125.72 48085.21 2021-12-21 04:27:41.000 355 21263.16 485.69 43125.72 48085.25 2021-12-21 04:27:42.000 355 21263.17 485.69 43125.75 48085.30 2021-12-21 04:27:43.000 355 21263.21 485.69 43125.74 48085.27 2021-12-21 04:27:44.000 355 21263.21 485.68 43125.75 48085.27 2021-12-21 04:27:45.000 355 21263.20 485.69 43125.80 48085.27 2021-12-21 04:27:46.000 355 21263.17 485.69 43125.78 48085.33 2021-12-21 04:27:47.000 355 21263.16 485.75 43125.72 48085.28 2021-12-21 04:27:48.000 355 21263.11 485.81 43125.67 48085.22 2021-12-21 04:27:49.000 355 21263.12 485.81 43125.66 48085.25 2021-12-21 04:27:50.000 355 21263.17 485.81 43125.67 48085.21 2021-12-21 04:27:51.000 355 21263.16 485.80 43125.63 48085.15 2021-12-21 04:27:52.000 355 21263.17 485.79 43125.63 48085.16 2021-12-21 04:27:53.000 355 21263.19 485.79 43125.62 48085.16 2021-12-21 04:27:54.000 355 21263.17 485.79 43125.58 48085.13 2021-12-21 04:27:55.000 355 21263.19 485.78 43125.58 48085.13 2021-12-21 04:27:56.000 355 21263.22 485.78 43125.61 48085.17 2021-12-21 04:27:57.000 355 21263.20 485.80 43125.62 48085.19 2021-12-21 04:27:58.000 355 21263.21 485.78 43125.62 48085.14 2021-12-21 04:27:59.000 355 21263.19 485.77 43125.62 48085.16 2021-12-21 04:28:00.000 355 21263.17 485.81 43125.61 48085.12 2021-12-21 04:28:01.000 355 21263.17 485.78 43125.61 48085.19 2021-12-21 04:28:02.000 355 21263.18 485.73 43125.59 48085.12 2021-12-21 04:28:03.000 355 21263.14 485.74 43125.59 48085.13 2021-12-21 04:28:04.000 355 21263.10 485.77 43125.58 48085.16 2021-12-21 04:28:05.000 355 21263.06 485.80 43125.56 48085.11 2021-12-21 04:28:06.000 355 21263.05 485.80 43125.53 48085.05 2021-12-21 04:28:07.000 355 21263.04 485.81 43125.50 48085.01 2021-12-21 04:28:08.000 355 21263.04 485.77 43125.52 48085.02 2021-12-21 04:28:09.000 355 21263.05 485.72 43125.51 48085.02 2021-12-21 04:28:10.000 355 21263.01 485.76 43125.49 48084.97 2021-12-21 04:28:11.000 355 21263.01 485.81 43125.43 48084.94 2021-12-21 04:28:12.000 355 21263.00 485.80 43125.40 48084.95 2021-12-21 04:28:13.000 355 21263.01 485.79 43125.37 48084.86 2021-12-21 04:28:14.000 355 21263.01 485.76 43125.36 48084.82 2021-12-21 04:28:15.000 355 21262.99 485.74 43125.35 48084.84 2021-12-21 04:28:16.000 355 21262.99 485.74 43125.33 48084.84 2021-12-21 04:28:17.000 355 21262.97 485.74 43125.35 48084.82 2021-12-21 04:28:18.000 355 21263.01 485.71 43125.34 48084.82 2021-12-21 04:28:19.000 355 21263.03 485.67 43125.36 48084.83 2021-12-21 04:28:20.000 355 21263.05 485.64 43125.36 48084.87 2021-12-21 04:28:21.000 355 21263.05 485.64 43125.38 48084.85 2021-12-21 04:28:22.000 355 21263.06 485.58 43125.40 48084.85 2021-12-21 04:28:23.000 355 21263.10 485.57 43125.40 48084.92 2021-12-21 04:28:24.000 355 21263.08 485.59 43125.41 48084.91 2021-12-21 04:28:25.000 355 21263.11 485.58 43125.40 48084.87 2021-12-21 04:28:26.000 355 21263.16 485.52 43125.38 48084.91 2021-12-21 04:28:27.000 355 21263.16 485.48 43125.43 48084.98 2021-12-21 04:28:28.000 355 21263.18 485.44 43125.48 48084.97 2021-12-21 04:28:29.000 355 21263.19 485.40 43125.50 48085.01 2021-12-21 04:28:30.000 355 21263.21 485.38 43125.54 48085.03 2021-12-21 04:28:31.000 355 21263.23 485.35 43125.54 48085.11 2021-12-21 04:28:32.000 355 21263.22 485.33 43125.57 48085.10 2021-12-21 04:28:33.000 355 21263.24 485.30 43125.61 48085.15 2021-12-21 04:28:34.000 355 21263.23 485.28 43125.63 48085.16 2021-12-21 04:28:35.000 355 21263.25 485.27 43125.63 48085.14 2021-12-21 04:28:36.000 355 21263.26 485.24 43125.65 48085.20 2021-12-21 04:28:37.000 355 21263.26 485.22 43125.67 48085.20 2021-12-21 04:28:38.000 355 21263.22 485.22 43125.68 48085.20 2021-12-21 04:28:39.000 355 21263.23 485.21 43125.66 48085.23 2021-12-21 04:28:40.000 355 21263.23 485.20 43125.70 48085.19 2021-12-21 04:28:41.000 355 21263.22 485.20 43125.71 48085.23 2021-12-21 04:28:42.000 355 21263.20 485.18 43125.71 48085.26 2021-12-21 04:28:43.000 355 21263.20 485.19 43125.70 48085.25 2021-12-21 04:28:44.000 355 21263.18 485.22 43125.70 48085.19 2021-12-21 04:28:45.000 355 21263.19 485.22 43125.67 48085.21 2021-12-21 04:28:46.000 355 21263.21 485.22 43125.67 48085.20 2021-12-21 04:28:47.000 355 21263.21 485.20 43125.69 48085.16 2021-12-21 04:28:48.000 355 21263.17 485.22 43125.63 48085.16 2021-12-21 04:28:49.000 355 21263.16 485.22 43125.60 48085.13 2021-12-21 04:28:50.000 355 21263.15 485.23 43125.59 48085.08 2021-12-21 04:28:51.000 355 21263.17 485.24 43125.59 48085.10 2021-12-21 04:28:52.000 355 21263.16 485.26 43125.60 48085.12 2021-12-21 04:28:53.000 355 21263.14 485.25 43125.55 48085.07 2021-12-21 04:28:54.000 355 21263.13 485.24 43125.53 48085.05 2021-12-21 04:28:55.000 355 21263.10 485.27 43125.51 48085.01 2021-12-21 04:28:56.000 355 21263.03 485.32 43125.47 48084.99 2021-12-21 04:28:57.000 355 21263.04 485.29 43125.45 48084.97 2021-12-21 04:28:58.000 355 21263.05 485.32 43125.44 48084.91 2021-12-21 04:28:59.000 355 21263.02 485.31 43125.39 48084.85 2021-12-21 04:29:00.000 355 21263.03 485.32 43125.37 48084.85 2021-12-21 04:29:01.000 355 21263.03 485.38 43125.37 48084.87 2021-12-21 04:29:02.000 355 21263.00 485.40 43125.34 48084.79 2021-12-21 04:29:03.000 355 21262.98 485.39 43125.32 48084.81 2021-12-21 04:29:04.000 355 21262.98 485.36 43125.31 48084.80 2021-12-21 04:29:05.000 355 21262.98 485.32 43125.34 48084.78 2021-12-21 04:29:06.000 355 21263.05 485.24 43125.36 48084.82 2021-12-21 04:29:07.000 355 21263.08 485.25 43125.42 48084.88 2021-12-21 04:29:08.000 355 21263.07 485.23 43125.42 48084.85 2021-12-21 04:29:09.000 355 21263.06 485.25 43125.44 48084.89 2021-12-21 04:29:10.000 355 21263.05 485.26 43125.41 48084.92 2021-12-21 04:29:11.000 355 21263.03 485.27 43125.42 48084.92 2021-12-21 04:29:12.000 355 21263.01 485.25 43125.41 48084.87 2021-12-21 04:29:13.000 355 21263.04 485.23 43125.42 48084.91 2021-12-21 04:29:14.000 355 21263.01 485.20 43125.44 48084.89 2021-12-21 04:29:15.000 355 21263.05 485.13 43125.47 48084.84 2021-12-21 04:29:16.000 355 21263.08 485.11 43125.48 48084.90 2021-12-21 04:29:17.000 355 21263.09 485.08 43125.49 48084.93 2021-12-21 04:29:18.000 355 21263.09 485.08 43125.51 48084.99 2021-12-21 04:29:19.000 355 21263.09 485.07 43125.50 48084.95 2021-12-21 04:29:20.000 355 21263.08 485.10 43125.48 48084.95 2021-12-21 04:29:21.000 355 21263.10 485.09 43125.47 48084.98 2021-12-21 04:29:22.000 355 21263.12 485.09 43125.47 48084.98 2021-12-21 04:29:23.000 355 21263.10 485.11 43125.47 48084.92 2021-12-21 04:29:24.000 355 21263.12 485.10 43125.43 48084.95 2021-12-21 04:29:25.000 355 21263.08 485.08 43125.42 48084.88 2021-12-21 04:29:26.000 355 21263.10 485.09 43125.41 48084.93 2021-12-21 04:29:27.000 355 21263.11 485.07 43125.41 48084.92 2021-12-21 04:29:28.000 355 21263.11 485.07 43125.42 48084.90 2021-12-21 04:29:29.000 355 21263.14 485.08 43125.44 48084.93 2021-12-21 04:29:30.000 355 21263.15 485.10 43125.45 48084.92 2021-12-21 04:29:31.000 355 21263.15 485.10 43125.42 48084.94 2021-12-21 04:29:32.000 355 21263.16 485.09 43125.42 48084.99 2021-12-21 04:29:33.000 355 21263.16 485.08 43125.43 48084.97 2021-12-21 04:29:34.000 355 21263.15 485.06 43125.45 48084.94 2021-12-21 04:29:35.000 355 21263.18 485.07 43125.44 48084.96 2021-12-21 04:29:36.000 355 21263.22 485.06 43125.44 48084.99 2021-12-21 04:29:37.000 355 21263.21 485.06 43125.45 48084.99 2021-12-21 04:29:38.000 355 21263.21 485.06 43125.48 48084.98 2021-12-21 04:29:39.000 355 21263.24 485.06 43125.49 48084.98 2021-12-21 04:29:40.000 355 21263.25 485.03 43125.51 48085.07 2021-12-21 04:29:41.000 355 21263.25 485.00 43125.51 48085.03 2021-12-21 04:29:42.000 355 21263.25 485.02 43125.52 48085.04 2021-12-21 04:29:43.000 355 21263.27 485.00 43125.48 48085.08 2021-12-21 04:29:44.000 355 21263.28 484.99 43125.49 48085.09 2021-12-21 04:29:45.000 355 21263.28 484.96 43125.53 48085.08 2021-12-21 04:29:46.000 355 21263.33 484.97 43125.54 48085.08 2021-12-21 04:29:47.000 355 21263.29 484.95 43125.55 48085.11 2021-12-21 04:29:48.000 355 21263.30 484.94 43125.57 48085.12 2021-12-21 04:29:49.000 355 21263.32 484.91 43125.58 48085.14 2021-12-21 04:29:50.000 355 21263.31 484.92 43125.59 48085.13 2021-12-21 04:29:51.000 355 21263.31 484.93 43125.58 48085.18 2021-12-21 04:29:52.000 355 21263.31 484.93 43125.59 48085.15 2021-12-21 04:29:53.000 355 21263.31 484.93 43125.61 48085.15 2021-12-21 04:29:54.000 355 21263.32 484.89 43125.61 48085.16 2021-12-21 04:29:55.000 355 21263.33 484.86 43125.62 48085.22 2021-12-21 04:29:56.000 355 21263.33 484.87 43125.65 48085.17 2021-12-21 04:29:57.000 355 21263.34 484.85 43125.66 48085.21 2021-12-21 04:29:58.000 355 21263.34 484.86 43125.64 48085.22 2021-12-21 04:29:59.000 355 21263.38 484.89 43125.63 48085.23 2021-12-21 04:30:00.000 355 21263.40 484.87 43125.65 48085.23 2021-12-21 04:30:01.000 355 21263.37 484.86 43125.68 48085.28 2021-12-21 04:30:02.000 355 21263.37 484.83 43125.71 48085.26 2021-12-21 04:30:03.000 355 21263.40 484.82 43125.68 48085.27 2021-12-21 04:30:04.000 355 21263.40 484.82 43125.67 48085.33 2021-12-21 04:30:05.000 355 21263.45 484.80 43125.69 48085.28 2021-12-21 04:30:06.000 355 21263.44 484.78 43125.71 48085.28 2021-12-21 04:30:07.000 355 21263.42 484.78 43125.68 48085.34 2021-12-21 04:30:08.000 355 21263.42 484.77 43125.70 48085.33 2021-12-21 04:30:09.000 355 21263.42 484.77 43125.73 48085.34 2021-12-21 04:30:10.000 355 21263.43 484.78 43125.72 48085.34 2021-12-21 04:30:11.000 355 21263.45 484.77 43125.74 48085.32 2021-12-21 04:30:12.000 355 21263.46 484.76 43125.73 48085.35 2021-12-21 04:30:13.000 355 21263.45 484.73 43125.73 48085.35 2021-12-21 04:30:14.000 355 21263.42 484.75 43125.73 48085.38 2021-12-21 04:30:15.000 355 21263.42 484.76 43125.76 48085.38 2021-12-21 04:30:16.000 355 21263.43 484.76 43125.76 48085.34 2021-12-21 04:30:17.000 355 21263.42 484.76 43125.74 48085.33 2021-12-21 04:30:18.000 355 21263.42 484.77 43125.71 48085.38 2021-12-21 04:30:19.000 355 21263.41 484.76 43125.71 48085.38 2021-12-21 04:30:20.000 355 21263.42 484.77 43125.69 48085.33 2021-12-21 04:30:21.000 355 21263.46 484.75 43125.72 48085.33 2021-12-21 04:30:22.000 355 21263.46 484.75 43125.70 48085.34 2021-12-21 04:30:23.000 355 21263.46 484.77 43125.70 48085.36 2021-12-21 04:30:24.000 355 21263.45 484.77 43125.70 48085.32 2021-12-21 04:30:25.000 355 21263.49 484.75 43125.72 48085.39 2021-12-21 04:30:26.000 355 21263.53 484.76 43125.70 48085.37 2021-12-21 04:30:27.000 355 21263.52 484.75 43125.72 48085.34 2021-12-21 04:30:28.000 355 21263.56 484.75 43125.71 48085.41 2021-12-21 04:30:29.000 355 21263.57 484.72 43125.75 48085.41 2021-12-21 04:30:30.000 355 21263.59 484.68 43125.78 48085.42 2021-12-21 04:30:31.000 355 21263.64 484.61 43125.81 48085.46 2021-12-21 04:30:32.000 355 21263.65 484.61 43125.82 48085.51 2021-12-21 04:30:33.000 355 21263.66 484.62 43125.87 48085.53 2021-12-21 04:30:34.000 355 21263.65 484.64 43125.88 48085.53 2021-12-21 04:30:35.000 355 21263.67 484.64 43125.87 48085.53 2021-12-21 04:30:36.000 355 21263.66 484.65 43125.89 48085.59 2021-12-21 04:30:37.000 355 21263.70 484.62 43125.88 48085.57 2021-12-21 04:30:38.000 355 21263.70 484.58 43125.89 48085.60 2021-12-21 04:30:39.000 355 21263.68 484.56 43125.91 48085.58 2021-12-21 04:30:40.000 355 21263.69 484.55 43125.92 48085.59 2021-12-21 04:30:41.000 355 21263.67 484.54 43125.92 48085.62 2021-12-21 04:30:42.000 355 21263.68 484.55 43125.89 48085.65 2021-12-21 04:30:43.000 355 21263.71 484.56 43125.89 48085.63 2021-12-21 04:30:44.000 355 21263.72 484.59 43125.90 48085.62 2021-12-21 04:30:45.000 355 21263.73 484.55 43125.86 48085.65 2021-12-21 04:30:46.000 355 21263.72 484.54 43125.88 48085.62 2021-12-21 04:30:47.000 355 21263.70 484.53 43125.87 48085.60 2021-12-21 04:30:48.000 355 21263.74 484.49 43125.92 48085.65 2021-12-21 04:30:49.000 355 21263.74 484.43 43125.92 48085.68 2021-12-21 04:30:50.000 355 21263.74 484.46 43125.91 48085.65 2021-12-21 04:30:51.000 355 21263.75 484.46 43125.96 48085.66 2021-12-21 04:30:52.000 355 21263.76 484.45 43125.91 48085.65 2021-12-21 04:30:53.000 355 21263.78 484.43 43125.91 48085.64 2021-12-21 04:30:54.000 355 21263.81 484.38 43125.90 48085.66 2021-12-21 04:30:55.000 355 21263.80 484.38 43125.95 48085.67 2021-12-21 04:30:56.000 355 21263.82 484.37 43125.94 48085.67 2021-12-21 04:30:57.000 355 21263.83 484.37 43125.91 48085.67 2021-12-21 04:30:58.000 355 21263.79 484.38 43125.93 48085.72 2021-12-21 04:30:59.000 355 21263.82 484.33 43125.93 48085.65 2021-12-21 04:31:00.000 355 21263.81 484.29 43125.93 48085.66 2021-12-21 04:31:01.000 355 21263.83 484.25 43125.91 48085.69 2021-12-21 04:31:02.000 355 21263.86 484.21 43125.90 48085.72 2021-12-21 04:31:03.000 355 21263.86 484.20 43125.93 48085.71 2021-12-21 04:31:04.000 355 21263.88 484.20 43125.97 48085.71 2021-12-21 04:31:05.000 355 21263.87 484.23 43125.97 48085.72 2021-12-21 04:31:06.000 355 21263.86 484.24 43125.96 48085.69 2021-12-21 04:31:07.000 355 21263.86 484.28 43125.90 48085.72 2021-12-21 04:31:08.000 355 21263.90 484.25 43125.89 48085.63 2021-12-21 04:31:09.000 355 21263.91 484.24 43125.86 48085.66 2021-12-21 04:31:10.000 355 21263.90 484.23 43125.86 48085.67 2021-12-21 04:31:11.000 355 21263.89 484.22 43125.87 48085.64 2021-12-21 04:31:12.000 355 21263.87 484.24 43125.85 48085.62 2021-12-21 04:31:13.000 355 21263.86 484.24 43125.82 48085.59 2021-12-21 04:31:14.000 355 21263.84 484.22 43125.81 48085.64 2021-12-21 04:31:15.000 355 21263.81 484.22 43125.79 48085.58 2021-12-21 04:31:16.000 355 21263.80 484.20 43125.77 48085.51 2021-12-21 04:31:17.000 355 21263.80 484.20 43125.74 48085.52 2021-12-21 04:31:18.000 355 21263.82 484.17 43125.73 48085.52 2021-12-21 04:31:19.000 355 21263.82 484.15 43125.75 48085.54 2021-12-21 04:31:20.000 355 21263.86 484.10 43125.78 48085.49 2021-12-21 04:31:21.000 355 21263.86 484.07 43125.77 48085.55 2021-12-21 04:31:22.000 355 21263.86 484.06 43125.79 48085.55 2021-12-21 04:31:23.000 355 21263.83 484.03 43125.80 48085.59 2021-12-21 04:31:24.000 355 21263.84 484.04 43125.81 48085.55 2021-12-21 04:31:25.000 355 21263.86 484.04 43125.82 48085.62 2021-12-21 04:31:26.000 355 21263.87 484.04 43125.82 48085.61 2021-12-21 04:31:27.000 355 21263.84 484.06 43125.79 48085.62 2021-12-21 04:31:28.000 355 21263.87 484.04 43125.78 48085.58 2021-12-21 04:31:29.000 355 21263.86 484.05 43125.77 48085.56 2021-12-21 04:31:30.000 355 21263.86 484.09 43125.79 48085.61 2021-12-21 04:31:31.000 355 21263.88 484.09 43125.76 48085.56 2021-12-21 04:31:32.000 355 21263.87 484.09 43125.74 48085.59 2021-12-21 04:31:33.000 355 21263.92 484.07 43125.75 48085.56 2021-12-21 04:31:34.000 355 21263.86 484.08 43125.76 48085.53 2021-12-21 04:31:35.000 355 21263.88 484.10 43125.72 48085.52 2021-12-21 04:31:36.000 355 21263.88 484.12 43125.76 48085.55 2021-12-21 04:31:37.000 355 21263.88 484.13 43125.75 48085.52 2021-12-21 04:31:38.000 355 21263.91 484.13 43125.72 48085.50 2021-12-21 04:31:39.000 355 21263.91 484.11 43125.74 48085.49 2021-12-21 04:31:40.000 355 21263.91 484.08 43125.72 48085.49 2021-12-21 04:31:41.000 355 21263.91 484.09 43125.72 48085.51 2021-12-21 04:31:42.000 355 21263.91 484.09 43125.71 48085.48 2021-12-21 04:31:43.000 355 21263.94 484.07 43125.67 48085.50 2021-12-21 04:31:44.000 355 21263.93 484.05 43125.70 48085.54 2021-12-21 04:31:45.000 355 21263.93 484.07 43125.71 48085.53 2021-12-21 04:31:46.000 355 21263.97 484.07 43125.71 48085.56 2021-12-21 04:31:47.000 355 21263.97 484.05 43125.71 48085.51 2021-12-21 04:31:48.000 355 21264.01 484.02 43125.69 48085.60 2021-12-21 04:31:49.000 355 21264.02 484.00 43125.69 48085.54 2021-12-21 04:31:50.000 355 21264.04 484.01 43125.71 48085.55 2021-12-21 04:31:51.000 355 21264.04 484.01 43125.70 48085.54 2021-12-21 04:31:52.000 355 21264.04 483.98 43125.71 48085.58 2021-12-21 04:31:53.000 355 21264.05 483.97 43125.74 48085.59 2021-12-21 04:31:54.000 355 21264.04 483.98 43125.72 48085.57 2021-12-21 04:31:55.000 355 21264.02 483.98 43125.70 48085.56 2021-12-21 04:31:56.000 355 21264.01 483.97 43125.72 48085.58 2021-12-21 04:31:57.000 355 21264.01 483.92 43125.73 48085.55 2021-12-21 04:31:58.000 355 21264.01 483.93 43125.74 48085.55 2021-12-21 04:31:59.000 355 21264.01 483.93 43125.74 48085.55 2021-12-21 04:32:00.000 355 21264.03 483.92 43125.72 48085.56 2021-12-21 04:32:01.000 355 21264.01 483.93 43125.70 48085.61 2021-12-21 04:32:02.000 355 21264.01 483.90 43125.74 48085.57 2021-12-21 04:32:03.000 355 21264.01 483.89 43125.71 48085.55 2021-12-21 04:32:04.000 355 21264.04 483.89 43125.71 48085.61 2021-12-21 04:32:05.000 355 21264.03 483.89 43125.70 48085.58 2021-12-21 04:32:06.000 355 21264.05 483.83 43125.70 48085.55 2021-12-21 04:32:07.000 355 21264.03 483.81 43125.70 48085.62 2021-12-21 04:32:08.000 355 21264.01 483.83 43125.76 48085.60 2021-12-21 04:32:09.000 355 21264.03 483.82 43125.76 48085.61 2021-12-21 04:32:10.000 355 21264.03 483.80 43125.74 48085.60 2021-12-21 04:32:11.000 355 21264.04 483.78 43125.73 48085.60 2021-12-21 04:32:12.000 355 21264.04 483.80 43125.75 48085.57 2021-12-21 04:32:13.000 355 21264.02 483.81 43125.75 48085.60 2021-12-21 04:32:14.000 355 21264.00 483.78 43125.74 48085.60 2021-12-21 04:32:15.000 355 21263.98 483.77 43125.77 48085.62 2021-12-21 04:32:16.000 355 21263.99 483.73 43125.75 48085.62 2021-12-21 04:32:17.000 355 21263.99 483.67 43125.79 48085.60 2021-12-21 04:32:18.000 355 21264.03 483.64 43125.82 48085.62 2021-12-21 04:32:19.000 355 21264.01 483.66 43125.82 48085.67 2021-12-21 04:32:20.000 355 21264.01 483.66 43125.80 48085.66 2021-12-21 04:32:21.000 355 21264.01 483.66 43125.78 48085.68 2021-12-21 04:32:22.000 355 21264.02 483.65 43125.78 48085.66 2021-12-21 04:32:23.000 355 21264.02 483.62 43125.78 48085.67 2021-12-21 04:32:24.000 355 21264.01 483.60 43125.80 48085.62 2021-12-21 04:32:25.000 355 21263.97 483.59 43125.81 48085.66 2021-12-21 04:32:26.000 355 21263.97 483.58 43125.80 48085.70 2021-12-21 04:32:27.000 355 21264.01 483.54 43125.80 48085.62 2021-12-21 04:32:28.000 355 21264.01 483.51 43125.84 48085.62 2021-12-21 04:32:29.000 355 21264.01 483.49 43125.83 48085.64 2021-12-21 04:32:30.000 355 21263.98 483.49 43125.81 48085.69 2021-12-21 04:32:31.000 355 21263.95 483.47 43125.83 48085.62 2021-12-21 04:32:32.000 355 21263.96 483.47 43125.83 48085.66 2021-12-21 04:32:33.000 355 21263.97 483.50 43125.80 48085.66 2021-12-21 04:32:34.000 355 21263.95 483.53 43125.76 48085.66 2021-12-21 04:32:35.000 355 21263.92 483.54 43125.74 48085.61 2021-12-21 04:32:36.000 355 21263.92 483.51 43125.72 48085.56 2021-12-21 04:32:37.000 355 21263.94 483.51 43125.74 48085.62 2021-12-21 04:32:38.000 355 21264.00 483.46 43125.75 48085.55 2021-12-21 04:32:39.000 355 21264.03 483.43 43125.75 48085.55 2021-12-21 04:32:40.000 355 21264.01 483.41 43125.75 48085.59 2021-12-21 04:32:41.000 355 21264.02 483.39 43125.79 48085.64 2021-12-21 04:32:42.000 355 21264.04 483.38 43125.80 48085.67 2021-12-21 04:32:43.000 355 21264.05 483.35 43125.82 48085.65 2021-12-21 04:32:44.000 355 21264.05 483.35 43125.82 48085.65 2021-12-21 04:32:45.000 355 21264.06 483.32 43125.83 48085.68 2021-12-21 04:32:46.000 355 21264.03 483.30 43125.83 48085.70 2021-12-21 04:32:47.000 355 21264.03 483.29 43125.85 48085.65 2021-12-21 04:32:48.000 355 21264.01 483.28 43125.89 48085.69 2021-12-21 04:32:49.000 355 21264.00 483.31 43125.86 48085.70 2021-12-21 04:32:50.000 355 21263.98 483.36 43125.82 48085.72 2021-12-21 04:32:51.000 355 21263.99 483.36 43125.81 48085.68 2021-12-21 04:32:52.000 355 21263.98 483.34 43125.80 48085.59 2021-12-21 04:32:53.000 355 21263.97 483.31 43125.81 48085.63 2021-12-21 04:32:54.000 355 21263.96 483.34 43125.80 48085.66 2021-12-21 04:32:55.000 355 21263.93 483.36 43125.78 48085.63 2021-12-21 04:32:56.000 355 21263.90 483.37 43125.74 48085.63 2021-12-21 04:32:57.000 355 21263.89 483.37 43125.72 48085.56 2021-12-21 04:32:58.000 355 21263.87 483.34 43125.74 48085.59 2021-12-21 04:32:59.000 355 21263.86 483.29 43125.78 48085.56 2021-12-21 04:33:00.000 355 21263.90 483.28 43125.74 48085.55 2021-12-21 04:33:01.000 355 21263.89 483.28 43125.76 48085.54 2021-12-21 04:33:02.000 355 21263.90 483.28 43125.77 48085.56 2021-12-21 04:33:03.000 355 21263.91 483.25 43125.78 48085.57 2021-12-21 04:33:04.000 355 21263.95 483.20 43125.77 48085.60 2021-12-21 04:33:05.000 355 21263.95 483.18 43125.80 48085.61 2021-12-21 04:33:06.000 355 21263.95 483.16 43125.81 48085.65 2021-12-21 04:33:07.000 355 21263.98 483.13 43125.82 48085.63 2021-12-21 04:33:08.000 355 21263.98 483.12 43125.84 48085.62 2021-12-21 04:33:09.000 355 21263.94 483.14 43125.84 48085.70 2021-12-21 04:33:10.000 355 21264.00 483.10 43125.82 48085.63 2021-12-21 04:33:11.000 355 21263.99 483.08 43125.83 48085.66 2021-12-21 04:33:12.000 355 21263.96 483.06 43125.84 48085.73 2021-12-21 04:33:13.000 355 21263.95 483.01 43125.88 48085.69 2021-12-21 04:33:14.000 355 21263.98 483.00 43125.88 48085.71 2021-12-21 04:33:15.000 355 21264.00 482.99 43125.89 48085.78 2021-12-21 04:33:16.000 355 21264.02 482.99 43125.95 48085.76 2021-12-21 04:33:17.000 355 21264.01 482.98 43125.96 48085.76 2021-12-21 04:33:18.000 355 21264.01 482.97 43125.98 48085.79 2021-12-21 04:33:19.000 355 21264.02 482.94 43125.99 48085.82 2021-12-21 04:33:20.000 355 21263.99 482.94 43126.01 48085.81 2021-12-21 04:33:21.000 355 21264.01 482.93 43126.00 48085.85 2021-12-21 04:33:22.000 355 21264.05 482.89 43126.03 48085.88 2021-12-21 04:33:23.000 355 21264.03 482.89 43126.07 48085.88 2021-12-21 04:33:24.000 355 21264.05 482.88 43126.05 48085.85 2021-12-21 04:33:25.000 355 21264.03 482.89 43126.02 48085.92 2021-12-21 04:33:26.000 355 21264.01 482.89 43126.05 48085.90 2021-12-21 04:33:27.000 355 21263.99 482.91 43126.07 48085.94 2021-12-21 04:33:28.000 355 21264.00 482.91 43126.04 48085.91 2021-12-21 04:33:29.000 355 21263.99 482.92 43126.03 48085.88 2021-12-21 04:33:30.000 355 21263.99 482.94 43126.05 48085.90 2021-12-21 04:33:31.000 355 21263.97 482.92 43126.02 48085.88 2021-12-21 04:33:32.000 355 21263.95 482.93 43126.01 48085.85 2021-12-21 04:33:33.000 355 21263.96 482.94 43126.00 48085.84 2021-12-21 04:33:34.000 355 21263.98 482.95 43125.95 48085.76 2021-12-21 04:33:35.000 355 21263.96 482.93 43125.94 48085.80 2021-12-21 04:33:36.000 355 21263.95 482.92 43125.97 48085.83 2021-12-21 04:33:37.000 355 21263.93 482.90 43125.95 48085.80 2021-12-21 04:33:38.000 355 21263.92 482.90 43125.95 48085.75 2021-12-21 04:33:39.000 355 21263.90 482.86 43125.94 48085.71 2021-12-21 04:33:40.000 355 21263.89 482.84 43125.94 48085.81 2021-12-21 04:33:41.000 355 21263.90 482.81 43125.96 48085.76 2021-12-21 04:33:42.000 355 21263.92 482.80 43125.98 48085.72 2021-12-21 04:33:43.000 355 21263.91 482.77 43125.95 48085.78 2021-12-21 04:33:44.000 355 21263.91 482.76 43125.96 48085.83 2021-12-21 04:33:45.000 355 21263.91 482.76 43126.02 48085.81 2021-12-21 04:33:46.000 355 21263.89 482.77 43125.99 48085.74 2021-12-21 04:33:47.000 355 21263.89 482.77 43125.97 48085.78 2021-12-21 04:33:48.000 355 21263.86 482.80 43125.95 48085.80 2021-12-21 04:33:49.000 355 21263.83 482.76 43126.00 48085.72 2021-12-21 04:33:50.000 355 21263.76 482.75 43125.99 48085.73 2021-12-21 04:33:51.000 355 21263.75 482.73 43125.96 48085.67 2021-12-21 04:33:52.000 355 21263.75 482.71 43125.94 48085.69 2021-12-21 04:33:53.000 355 21263.70 482.71 43125.95 48085.67 2021-12-21 04:33:54.000 355 21263.69 482.67 43125.92 48085.71 2021-12-21 04:33:55.000 355 21263.68 482.66 43125.89 48085.66 2021-12-21 04:33:56.000 355 21263.65 482.63 43125.91 48085.61 2021-12-21 04:33:57.000 355 21263.67 482.61 43125.91 48085.67 2021-12-21 04:33:58.000 355 21263.67 482.59 43125.94 48085.63 2021-12-21 04:33:59.000 355 21263.68 482.58 43125.94 48085.62 2021-12-21 04:34:00.000 355 21263.68 482.58 43125.95 48085.66 2021-12-21 04:34:01.000 355 21263.67 482.56 43125.95 48085.65 2021-12-21 04:34:02.000 355 21263.65 482.59 43125.95 48085.67 2021-12-21 04:34:03.000 355 21263.63 482.60 43125.92 48085.63 2021-12-21 04:34:04.000 355 21263.58 482.62 43125.92 48085.59 2021-12-21 04:34:05.000 355 21263.59 482.61 43125.91 48085.59 2021-12-21 04:34:06.000 355 21263.58 482.61 43125.88 48085.57 2021-12-21 04:34:07.000 355 21263.60 482.57 43125.86 48085.52 2021-12-21 04:34:08.000 355 21263.63 482.56 43125.88 48085.57 2021-12-21 04:34:09.000 355 21263.61 482.56 43125.87 48085.58 2021-12-21 04:34:10.000 355 21263.58 482.53 43125.89 48085.55 2021-12-21 04:34:11.000 355 21263.59 482.50 43125.89 48085.50 2021-12-21 04:34:12.000 355 21263.57 482.51 43125.88 48085.53 2021-12-21 04:34:13.000 355 21263.56 482.49 43125.87 48085.57 2021-12-21 04:34:14.000 355 21263.58 482.44 43125.90 48085.53 2021-12-21 04:34:15.000 355 21263.53 482.43 43125.90 48085.49 2021-12-21 04:34:16.000 355 21263.50 482.52 43125.85 48085.53 2021-12-21 04:34:17.000 355 21263.46 482.59 43125.78 48085.50 2021-12-21 04:34:18.000 355 21263.42 482.64 43125.78 48085.42 2021-12-21 04:34:19.000 355 21263.40 482.69 43125.70 48085.35 2021-12-21 04:34:20.000 355 21263.39 482.66 43125.68 48085.31 2021-12-21 04:34:21.000 355 21263.39 482.66 43125.66 48085.29 2021-12-21 04:34:22.000 355 21263.36 482.67 43125.64 48085.27 2021-12-21 04:34:23.000 355 21263.35 482.67 43125.64 48085.19 2021-12-21 04:34:24.000 355 21263.31 482.70 43125.63 48085.22 2021-12-21 04:34:25.000 355 21263.31 482.72 43125.63 48085.24 2021-12-21 04:34:26.000 355 21263.28 482.77 43125.59 48085.19 2021-12-21 04:34:27.000 355 21263.24 482.83 43125.55 48085.07 2021-12-21 04:34:28.000 355 21263.25 482.86 43125.51 48085.07 2021-12-21 04:34:29.000 355 21263.23 482.92 43125.46 48085.05 2021-12-21 04:34:30.000 355 21263.21 482.94 43125.44 48085.01 2021-12-21 04:34:31.000 355 21263.20 482.96 43125.38 48084.94 2021-12-21 04:34:32.000 355 21263.21 482.99 43125.33 48084.88 2021-12-21 04:34:33.000 355 21263.18 482.99 43125.32 48084.89 2021-12-21 04:34:34.000 355 21263.18 482.95 43125.31 48084.87 2021-12-21 04:34:35.000 355 21263.19 482.91 43125.30 48084.88 2021-12-21 04:34:36.000 355 21263.19 482.86 43125.32 48084.81 2021-12-21 04:34:37.000 355 21263.18 482.83 43125.33 48084.87 2021-12-21 04:34:38.000 355 21263.19 482.83 43125.37 48084.93 2021-12-21 04:34:39.000 355 21263.17 482.84 43125.40 48084.91 2021-12-21 04:34:40.000 355 21263.16 482.83 43125.38 48084.90 2021-12-21 04:34:41.000 355 21263.21 482.81 43125.36 48084.92 2021-12-21 04:34:42.000 355 21263.20 482.81 43125.39 48084.95 2021-12-21 04:34:43.000 355 21263.22 482.79 43125.42 48084.98 2021-12-21 04:34:44.000 355 21263.22 482.74 43125.43 48084.96 2021-12-21 04:34:45.000 355 21263.21 482.70 43125.47 48084.95 2021-12-21 04:34:46.000 355 21263.24 482.68 43125.52 48085.01 2021-12-21 04:34:47.000 355 21263.24 482.62 43125.53 48085.09 2021-12-21 04:34:48.000 355 21263.24 482.59 43125.56 48085.04 2021-12-21 04:34:49.000 355 21263.26 482.55 43125.58 48085.12 2021-12-21 04:34:50.000 355 21263.25 482.56 43125.62 48085.17 2021-12-21 04:34:51.000 355 21263.24 482.56 43125.60 48085.15 2021-12-21 04:34:52.000 355 21263.23 482.55 43125.64 48085.12 2021-12-21 04:34:53.000 355 21263.22 482.57 43125.64 48085.18 2021-12-21 04:34:54.000 355 21263.25 482.58 43125.64 48085.18 2021-12-21 04:34:55.000 355 21263.25 482.58 43125.64 48085.16 2021-12-21 04:34:56.000 355 21263.25 482.61 43125.67 48085.22 2021-12-21 04:34:57.000 355 21263.32 482.63 43125.66 48085.25 2021-12-21 04:34:58.000 355 21263.30 482.63 43125.68 48085.23 2021-12-21 04:34:59.000 355 21263.28 482.64 43125.70 48085.22 2021-12-21 04:35:00.000 355 21263.28 482.64 43125.68 48085.26 2021-12-21 04:35:01.000 355 21263.27 482.65 43125.67 48085.28 2021-12-21 04:35:02.000 355 21263.30 482.67 43125.71 48085.25 2021-12-21 04:35:03.000 355 21263.30 482.67 43125.73 48085.24 2021-12-21 04:35:04.000 355 21263.29 482.71 43125.72 48085.27 2021-12-21 04:35:05.000 355 21263.30 482.74 43125.69 48085.29 2021-12-21 04:35:06.000 355 21263.31 482.78 43125.67 48085.22 2021-12-21 04:35:07.000 355 21263.27 482.79 43125.65 48085.27 2021-12-21 04:35:08.000 355 21263.28 482.76 43125.67 48085.23 2021-12-21 04:35:09.000 355 21263.29 482.76 43125.65 48085.23 2021-12-21 04:35:10.000 355 21263.27 482.78 43125.66 48085.22 2021-12-21 04:35:11.000 355 21263.24 482.78 43125.70 48085.27 2021-12-21 04:35:12.000 355 21263.27 482.79 43125.72 48085.23 2021-12-21 04:35:13.000 355 21263.30 482.76 43125.77 48085.23 2021-12-21 04:35:14.000 355 21263.31 482.75 43125.77 48085.28 2021-12-21 04:35:15.000 355 21263.28 482.75 43125.77 48085.25 2021-12-21 04:35:16.000 355 21263.27 482.77 43125.77 48085.30 2021-12-21 04:35:17.000 355 21263.27 482.75 43125.82 48085.32 2021-12-21 04:35:18.000 355 21263.29 482.76 43125.79 48085.31 2021-12-21 04:35:19.000 355 21263.33 482.75 43125.83 48085.38 2021-12-21 04:35:20.000 355 21263.28 482.74 43125.88 48085.41 2021-12-21 04:35:21.000 355 21263.29 482.76 43125.86 48085.40 2021-12-21 04:35:22.000 355 21263.29 482.77 43125.85 48085.38 2021-12-21 04:35:23.000 355 21263.26 482.76 43125.87 48085.36 2021-12-21 04:35:24.000 355 21263.28 482.76 43125.86 48085.39 2021-12-21 04:35:25.000 355 21263.25 482.76 43125.84 48085.42 2021-12-21 04:35:26.000 355 21263.24 482.76 43125.84 48085.39 2021-12-21 04:35:27.000 355 21263.27 482.77 43125.82 48085.38 2021-12-21 04:35:28.000 355 21263.26 482.79 43125.80 48085.42 2021-12-21 04:35:29.000 355 21263.26 482.81 43125.81 48085.35 2021-12-21 04:35:30.000 355 21263.25 482.86 43125.78 48085.31 2021-12-21 04:35:31.000 355 21263.24 482.90 43125.75 48085.32 2021-12-21 04:35:32.000 355 21263.24 482.91 43125.74 48085.29 2021-12-21 04:35:33.000 355 21263.25 482.91 43125.77 48085.25 2021-12-21 04:35:34.000 355 21263.21 482.91 43125.76 48085.28 2021-12-21 04:35:35.000 355 21263.21 482.89 43125.74 48085.29 2021-12-21 04:35:36.000 355 21263.22 482.89 43125.75 48085.27 2021-12-21 04:35:37.000 355 21263.19 482.90 43125.75 48085.27 2021-12-21 04:35:38.000 355 21263.19 482.90 43125.75 48085.23 2021-12-21 04:35:39.000 355 21263.16 482.91 43125.73 48085.28 2021-12-21 04:35:40.000 355 21263.17 482.92 43125.71 48085.23 2021-12-21 04:35:41.000 355 21263.15 482.91 43125.73 48085.27 2021-12-21 04:35:42.000 355 21263.16 482.89 43125.74 48085.21 2021-12-21 04:35:43.000 355 21263.18 482.88 43125.75 48085.24 2021-12-21 04:35:44.000 355 21263.22 482.89 43125.75 48085.31 2021-12-21 04:35:45.000 355 21263.22 482.92 43125.76 48085.28 2021-12-21 04:35:46.000 355 21263.28 482.90 43125.78 48085.28 2021-12-21 04:35:47.000 355 21263.29 482.88 43125.78 48085.31 2021-12-21 04:35:48.000 355 21263.27 482.90 43125.80 48085.35 2021-12-21 04:35:49.000 355 21263.24 482.91 43125.81 48085.35 2021-12-21 04:35:50.000 355 21263.26 482.94 43125.81 48085.35 2021-12-21 04:35:51.000 355 21263.27 482.94 43125.83 48085.41 2021-12-21 04:35:52.000 355 21263.27 482.92 43125.84 48085.39 2021-12-21 04:35:53.000 355 21263.24 482.95 43125.86 48085.38 2021-12-21 04:35:54.000 355 21263.27 482.95 43125.88 48085.38 2021-12-21 04:35:55.000 355 21263.25 482.93 43125.93 48085.44 2021-12-21 04:35:56.000 355 21263.26 482.93 43125.90 48085.38 2021-12-21 04:35:57.000 355 21263.27 482.93 43125.88 48085.43 2021-12-21 04:35:58.000 355 21263.29 482.93 43125.90 48085.44 2021-12-21 04:35:59.000 355 21263.29 482.94 43125.90 48085.46 2021-12-21 04:36:00.000 355 21263.29 482.95 43125.89 48085.43 2021-12-21 04:36:01.000 355 21263.31 482.95 43125.91 48085.44 2021-12-21 04:36:02.000 355 21263.33 482.93 43125.94 48085.52 2021-12-21 04:36:03.000 355 21263.33 482.91 43125.95 48085.46 2021-12-21 04:36:04.000 355 21263.34 482.93 43125.92 48085.47 2021-12-21 04:36:05.000 355 21263.34 482.96 43125.91 48085.46 2021-12-21 04:36:06.000 355 21263.33 482.94 43125.89 48085.52 2021-12-21 04:36:07.000 355 21263.32 482.95 43125.92 48085.50 2021-12-21 04:36:08.000 355 21263.34 482.96 43125.92 48085.49 2021-12-21 04:36:09.000 355 21263.35 482.97 43125.92 48085.45 2021-12-21 04:36:10.000 355 21263.37 483.00 43125.95 48085.48 2021-12-21 04:36:11.000 355 21263.36 483.04 43125.98 48085.47 2021-12-21 04:36:12.000 355 21263.32 483.06 43125.93 48085.42 2021-12-21 04:36:13.000 355 21263.29 483.06 43125.91 48085.45 2021-12-21 04:36:14.000 355 21263.27 483.08 43125.93 48085.45 2021-12-21 04:36:15.000 355 21263.30 483.12 43125.90 48085.43 2021-12-21 04:36:16.000 355 21263.25 483.12 43125.88 48085.36 2021-12-21 04:36:17.000 355 21263.26 483.13 43125.90 48085.37 2021-12-21 04:36:18.000 355 21263.28 483.13 43125.87 48085.40 2021-12-21 04:36:19.000 355 21263.24 483.14 43125.84 48085.36 2021-12-21 04:36:20.000 355 21263.25 483.17 43125.85 48085.31 2021-12-21 04:36:21.000 355 21263.25 483.19 43125.85 48085.38 2021-12-21 04:36:22.000 355 21263.25 483.19 43125.82 48085.35 2021-12-21 04:36:23.000 355 21263.21 483.18 43125.80 48085.31 2021-12-21 04:36:24.000 355 21263.18 483.22 43125.80 48085.32 2021-12-21 04:36:25.000 355 21263.16 483.22 43125.77 48085.30 2021-12-21 04:36:26.000 355 21263.15 483.26 43125.77 48085.23 2021-12-21 04:36:27.000 355 21263.11 483.33 43125.77 48085.24 2021-12-21 04:36:28.000 355 21263.12 483.33 43125.73 48085.26 2021-12-21 04:36:29.000 355 21263.12 483.33 43125.76 48085.21 2021-12-21 04:36:30.000 355 21263.14 483.33 43125.77 48085.24 2021-12-21 04:36:31.000 355 21263.14 483.32 43125.79 48085.22 2021-12-21 04:36:32.000 355 21263.15 483.32 43125.77 48085.21 2021-12-21 04:36:33.000 355 21263.19 483.31 43125.75 48085.23 2021-12-21 04:36:34.000 355 21263.18 483.31 43125.75 48085.25 2021-12-21 04:36:35.000 355 21263.19 483.33 43125.77 48085.22 2021-12-21 04:36:36.000 355 21263.23 483.30 43125.77 48085.25 2021-12-21 04:36:37.000 355 21263.20 483.31 43125.77 48085.29 2021-12-21 04:36:38.000 355 21263.19 483.31 43125.77 48085.22 2021-12-21 04:36:39.000 355 21263.19 483.32 43125.76 48085.27 2021-12-21 04:36:40.000 355 21263.21 483.30 43125.80 48085.30 2021-12-21 04:36:41.000 355 21263.22 483.29 43125.82 48085.26 2021-12-21 04:36:42.000 355 21263.25 483.24 43125.81 48085.30 2021-12-21 04:36:43.000 355 21263.29 483.23 43125.84 48085.36 2021-12-21 04:36:44.000 355 21263.29 483.19 43125.88 48085.35 2021-12-21 04:36:45.000 355 21263.29 483.19 43125.89 48085.35 2021-12-21 04:36:46.000 355 21263.31 483.18 43125.92 48085.42 2021-12-21 04:36:47.000 355 21263.28 483.17 43125.93 48085.44 2021-12-21 04:36:48.000 355 21263.29 483.18 43125.96 48085.42 2021-12-21 04:36:49.000 355 21263.31 483.22 43125.97 48085.50 2021-12-21 04:36:50.000 355 21263.30 483.25 43125.95 48085.47 2021-12-21 04:36:51.000 355 21263.30 483.24 43125.95 48085.50 2021-12-21 04:36:52.000 355 21263.31 483.27 43125.96 48085.45 2021-12-21 04:36:53.000 355 21263.29 483.25 43125.99 48085.50 2021-12-21 04:36:54.000 355 21263.30 483.26 43125.98 48085.50 2021-12-21 04:36:55.000 355 21263.34 483.27 43126.00 48085.47 2021-12-21 04:36:56.000 355 21263.33 483.29 43125.99 48085.44 2021-12-21 04:36:57.000 355 21263.30 483.30 43126.00 48085.49 2021-12-21 04:36:58.000 355 21263.31 483.32 43126.01 48085.53 2021-12-21 04:36:59.000 355 21263.35 483.33 43126.01 48085.52 2021-12-21 04:37:00.000 355 21263.33 483.34 43126.01 48085.50 2021-12-21 04:37:01.000 355 21263.35 483.34 43126.03 48085.54 2021-12-21 04:37:02.000 355 21263.37 483.32 43126.02 48085.58 2021-12-21 04:37:03.000 355 21263.40 483.36 43126.05 48085.54 2021-12-21 04:37:04.000 355 21263.44 483.39 43126.04 48085.62 2021-12-21 04:37:05.000 355 21263.46 483.42 43126.03 48085.60 2021-12-21 04:37:06.000 355 21263.43 483.41 43126.01 48085.56 2021-12-21 04:37:07.000 355 21263.45 483.42 43126.00 48085.57 2021-12-21 04:37:08.000 355 21263.49 483.47 43126.01 48085.62 2021-12-21 04:37:09.000 355 21263.50 483.48 43125.99 48085.61 2021-12-21 04:37:10.000 355 21263.50 483.44 43125.99 48085.60 2021-12-21 04:37:11.000 355 21263.49 483.41 43125.98 48085.59 2021-12-21 04:37:12.000 355 21263.47 483.40 43125.99 48085.56 2021-12-21 04:37:13.000 355 21263.46 483.39 43126.02 48085.58 2021-12-21 04:37:14.000 355 21263.45 483.38 43126.04 48085.62 2021-12-21 04:37:15.000 355 21263.45 483.37 43126.03 48085.62 2021-12-21 04:37:16.000 355 21263.45 483.36 43126.04 48085.62 2021-12-21 04:37:17.000 355 21263.43 483.39 43126.04 48085.59 2021-12-21 04:37:18.000 355 21263.42 483.37 43126.05 48085.68 2021-12-21 04:37:19.000 355 21263.39 483.38 43126.07 48085.61 2021-12-21 04:37:20.000 355 21263.40 483.40 43126.10 48085.70 2021-12-21 04:37:21.000 355 21263.42 483.40 43126.08 48085.65 2021-12-21 04:37:22.000 355 21263.41 483.40 43126.11 48085.62 2021-12-21 04:37:23.000 355 21263.36 483.43 43126.12 48085.62 2021-12-21 04:37:24.000 355 21263.32 483.46 43126.07 48085.63 2021-12-21 04:37:25.000 355 21263.25 483.46 43126.06 48085.61 2021-12-21 04:37:26.000 355 21263.25 483.49 43126.03 48085.56 2021-12-21 04:37:27.000 355 21263.24 483.49 43126.02 48085.51 2021-12-21 04:37:28.000 355 21263.23 483.48 43126.01 48085.46 2021-12-21 04:37:29.000 355 21263.20 483.47 43125.99 48085.49 2021-12-21 04:37:30.000 355 21263.17 483.49 43125.97 48085.48 2021-12-21 04:37:31.000 355 21263.20 483.45 43125.97 48085.46 2021-12-21 04:37:32.000 355 21263.18 483.43 43125.95 48085.39 2021-12-21 04:37:33.000 355 21263.17 483.46 43125.97 48085.42 2021-12-21 04:37:34.000 355 21263.19 483.43 43125.95 48085.45 2021-12-21 04:37:35.000 355 21263.21 483.43 43125.93 48085.43 2021-12-21 04:37:36.000 355 21263.19 483.41 43125.95 48085.46 2021-12-21 04:37:37.000 355 21263.16 483.43 43125.99 48085.39 2021-12-21 04:37:38.000 355 21263.18 483.43 43126.01 48085.42 2021-12-21 04:37:39.000 355 21263.16 483.42 43125.97 48085.46 2021-12-21 04:37:40.000 355 21263.18 483.43 43125.97 48085.47 2021-12-21 04:37:41.000 355 21263.17 483.42 43125.98 48085.44 2021-12-21 04:37:42.000 355 21263.15 483.48 43125.98 48085.39 2021-12-21 04:37:43.000 355 21263.15 483.53 43125.95 48085.39 2021-12-21 04:37:44.000 355 21263.15 483.58 43125.91 48085.39 2021-12-21 04:37:45.000 355 21263.12 483.64 43125.90 48085.38 2021-12-21 04:37:46.000 355 21263.12 483.64 43125.88 48085.34 2021-12-21 04:37:47.000 355 21263.12 483.65 43125.87 48085.27 2021-12-21 04:37:48.000 355 21263.16 483.66 43125.85 48085.31 2021-12-21 04:37:49.000 355 21263.16 483.67 43125.85 48085.29 2021-12-21 04:37:50.000 355 21263.18 483.69 43125.84 48085.29 2021-12-21 04:37:51.000 355 21263.18 483.73 43125.80 48085.29 2021-12-21 04:37:52.000 355 21263.18 483.77 43125.78 48085.31 2021-12-21 04:37:53.000 355 21263.18 483.80 43125.74 48085.27 2021-12-21 04:37:54.000 355 21263.19 483.78 43125.74 48085.21 2021-12-21 04:37:55.000 355 21263.19 483.78 43125.75 48085.26 2021-12-21 04:37:56.000 355 21263.19 483.76 43125.74 48085.22 2021-12-21 04:37:57.000 355 21263.20 483.76 43125.74 48085.22 2021-12-21 04:37:58.000 355 21263.26 483.74 43125.77 48085.25 2021-12-21 04:37:59.000 355 21263.27 483.73 43125.75 48085.28 2021-12-21 04:38:00.000 355 21263.30 483.73 43125.77 48085.32 2021-12-21 04:38:01.000 355 21263.30 483.73 43125.80 48085.25 2021-12-21 04:38:02.000 355 21263.29 483.73 43125.77 48085.31 2021-12-21 04:38:03.000 355 21263.29 483.73 43125.77 48085.26 2021-12-21 04:38:04.000 355 21263.29 483.76 43125.72 48085.32 2021-12-21 04:38:05.000 355 21263.30 483.79 43125.72 48085.33 2021-12-21 04:38:06.000 355 21263.27 483.77 43125.69 48085.25 2021-12-21 04:38:07.000 355 21263.26 483.77 43125.72 48085.30 2021-12-21 04:38:08.000 355 21263.26 483.78 43125.72 48085.26 2021-12-21 04:38:09.000 355 21263.28 483.80 43125.71 48085.28 2021-12-21 04:38:10.000 355 21263.29 483.75 43125.75 48085.31 2021-12-21 04:38:11.000 355 21263.31 483.71 43125.80 48085.36 2021-12-21 04:38:12.000 355 21263.31 483.72 43125.81 48085.36 2021-12-21 04:38:13.000 355 21263.32 483.73 43125.80 48085.34 2021-12-21 04:38:14.000 355 21263.27 483.78 43125.79 48085.41 2021-12-21 04:38:15.000 355 21263.27 483.85 43125.80 48085.38 2021-12-21 04:38:16.000 355 21263.24 483.90 43125.74 48085.28 2021-12-21 04:38:17.000 355 21263.19 483.92 43125.71 48085.30 2021-12-21 04:38:18.000 355 21263.18 483.91 43125.69 48085.24 2021-12-21 04:38:19.000 355 21263.22 483.90 43125.67 48085.25 2021-12-21 04:38:20.000 355 21263.23 483.89 43125.68 48085.19 2021-12-21 04:38:21.000 355 21263.24 483.89 43125.69 48085.20 2021-12-21 04:38:22.000 355 21263.32 483.84 43125.72 48085.23 2021-12-21 04:38:23.000 355 21263.34 483.80 43125.75 48085.30 2021-12-21 04:38:24.000 355 21263.37 483.77 43125.74 48085.28 2021-12-21 04:38:25.000 355 21263.39 483.77 43125.77 48085.38 2021-12-21 04:38:26.000 355 21263.44 483.80 43125.80 48085.43 2021-12-21 04:38:27.000 355 21263.51 483.80 43125.81 48085.39 2021-12-21 04:38:28.000 355 21263.51 483.81 43125.81 48085.41 2021-12-21 04:38:29.000 355 21263.50 483.83 43125.80 48085.44 2021-12-21 04:38:30.000 355 21263.50 483.78 43125.80 48085.44 2021-12-21 04:38:31.000 355 21263.47 483.79 43125.80 48085.44 2021-12-21 04:38:32.000 355 21263.48 483.77 43125.82 48085.43 2021-12-21 04:38:33.000 355 21263.46 483.76 43125.86 48085.47 2021-12-21 04:38:34.000 355 21263.47 483.75 43125.86 48085.54 2021-12-21 04:38:35.000 355 21263.48 483.75 43125.87 48085.49 2021-12-21 04:38:36.000 355 21263.50 483.78 43125.89 48085.51 2021-12-21 04:38:37.000 355 21263.51 483.76 43125.91 48085.51 2021-12-21 04:38:38.000 355 21263.49 483.77 43125.89 48085.57 2021-12-21 04:38:39.000 355 21263.49 483.77 43125.93 48085.60 2021-12-21 04:38:40.000 355 21263.51 483.73 43125.96 48085.57 2021-12-21 04:38:41.000 355 21263.53 483.75 43125.95 48085.60 2021-12-21 04:38:42.000 355 21263.50 483.74 43125.96 48085.58 2021-12-21 04:38:43.000 355 21263.48 483.72 43125.98 48085.61 2021-12-21 04:38:44.000 355 21263.45 483.71 43125.99 48085.56 2021-12-21 04:38:45.000 355 21263.43 483.67 43125.95 48085.58 2021-12-21 04:38:46.000 355 21263.43 483.60 43125.95 48085.59 2021-12-21 04:38:47.000 355 21263.44 483.57 43125.97 48085.60 2021-12-21 04:38:48.000 355 21263.42 483.60 43125.96 48085.61 2021-12-21 04:38:49.000 355 21263.39 483.63 43125.99 48085.55 2021-12-21 04:38:50.000 355 21263.40 483.66 43125.94 48085.61 2021-12-21 04:38:51.000 355 21263.40 483.68 43125.96 48085.57 2021-12-21 04:38:52.000 355 21263.40 483.68 43125.95 48085.52 2021-12-21 04:38:53.000 355 21263.42 483.67 43125.92 48085.52 2021-12-21 04:38:54.000 355 21263.40 483.66 43125.95 48085.51 2021-12-21 04:38:55.000 355 21263.38 483.66 43125.96 48085.55 2021-12-21 04:38:56.000 355 21263.36 483.73 43125.95 48085.53 2021-12-21 04:38:57.000 355 21263.35 483.76 43125.92 48085.52 2021-12-21 04:38:58.000 355 21263.36 483.75 43125.88 48085.50 2021-12-21 04:38:59.000 355 21263.35 483.80 43125.85 48085.44 2021-12-21 04:39:00.000 355 21263.34 483.80 43125.83 48085.39 2021-12-21 04:39:01.000 355 21263.33 483.80 43125.83 48085.43 2021-12-21 04:39:02.000 355 21263.31 483.78 43125.80 48085.42 2021-12-21 04:39:03.000 355 21263.30 483.76 43125.81 48085.41 2021-12-21 04:39:04.000 355 21263.32 483.76 43125.80 48085.36 2021-12-21 04:39:05.000 355 21263.31 483.83 43125.81 48085.39 2021-12-21 04:39:06.000 355 21263.31 483.88 43125.79 48085.42 2021-12-21 04:39:07.000 355 21263.29 483.91 43125.74 48085.31 2021-12-21 04:39:08.000 355 21263.29 483.94 43125.73 48085.34 2021-12-21 04:39:09.000 355 21263.26 483.91 43125.72 48085.28 2021-12-21 04:39:10.000 355 21263.29 483.90 43125.71 48085.24 2021-12-21 04:39:11.000 355 21263.32 483.90 43125.68 48085.32 2021-12-21 04:39:12.000 355 21263.30 483.93 43125.67 48085.26 2021-12-21 04:39:13.000 355 21263.28 483.98 43125.64 48085.27 2021-12-21 04:39:14.000 355 21263.31 483.96 43125.64 48085.27 2021-12-21 04:39:15.000 355 21263.31 483.95 43125.66 48085.17 2021-12-21 04:39:16.000 355 21263.29 483.94 43125.65 48085.18 2021-12-21 04:39:17.000 355 21263.25 483.97 43125.64 48085.21 2021-12-21 04:39:18.000 355 21263.29 483.96 43125.62 48085.22 2021-12-21 04:39:19.000 355 21263.30 483.94 43125.62 48085.13 2021-12-21 04:39:20.000 355 21263.31 483.92 43125.62 48085.18 2021-12-21 04:39:21.000 355 21263.34 483.88 43125.64 48085.23 2021-12-21 04:39:22.000 355 21263.33 483.86 43125.63 48085.20 2021-12-21 04:39:23.000 355 21263.33 483.83 43125.70 48085.20 2021-12-21 04:39:24.000 355 21263.33 483.83 43125.70 48085.28 2021-12-21 04:39:25.000 355 21263.34 483.81 43125.68 48085.28 2021-12-21 04:39:26.000 355 21263.35 483.78 43125.73 48085.30 2021-12-21 04:39:27.000 355 21263.36 483.78 43125.73 48085.27 2021-12-21 04:39:28.000 355 21263.38 483.79 43125.73 48085.31 2021-12-21 04:39:29.000 355 21263.41 483.81 43125.73 48085.37 2021-12-21 04:39:30.000 355 21263.40 483.81 43125.77 48085.31 2021-12-21 04:39:31.000 355 21263.44 483.76 43125.77 48085.39 2021-12-21 04:39:32.000 355 21263.43 483.77 43125.79 48085.37 2021-12-21 04:39:33.000 355 21263.44 483.79 43125.80 48085.36 2021-12-21 04:39:34.000 355 21263.45 483.76 43125.78 48085.38 2021-12-21 04:39:35.000 355 21263.46 483.76 43125.78 48085.42 2021-12-21 04:39:36.000 355 21263.46 483.77 43125.81 48085.43 2021-12-21 04:39:37.000 355 21263.47 483.79 43125.81 48085.42 2021-12-21 04:39:38.000 355 21263.50 483.80 43125.77 48085.40 2021-12-21 04:39:39.000 355 21263.49 483.78 43125.81 48085.42 2021-12-21 04:39:40.000 355 21263.49 483.75 43125.85 48085.47 2021-12-21 04:39:41.000 355 21263.50 483.73 43125.83 48085.39 2021-12-21 04:39:42.000 355 21263.51 483.74 43125.85 48085.45 2021-12-21 04:39:43.000 355 21263.52 483.74 43125.89 48085.52 2021-12-21 04:39:44.000 355 21263.50 483.74 43125.91 48085.49 2021-12-21 04:39:45.000 355 21263.54 483.78 43125.87 48085.53 2021-12-21 04:39:46.000 355 21263.57 483.77 43125.92 48085.49 2021-12-21 04:39:47.000 355 21263.58 483.76 43125.91 48085.59 2021-12-21 04:39:48.000 355 21263.59 483.77 43125.91 48085.55 2021-12-21 04:39:49.000 355 21263.61 483.82 43125.91 48085.54 2021-12-21 04:39:50.000 355 21263.65 483.84 43125.89 48085.59 2021-12-21 04:39:51.000 355 21263.61 483.87 43125.89 48085.59 2021-12-21 04:39:52.000 355 21263.61 483.87 43125.88 48085.59 2021-12-21 04:39:53.000 355 21263.63 483.88 43125.85 48085.53 2021-12-21 04:39:54.000 355 21263.58 483.88 43125.84 48085.52 2021-12-21 04:39:55.000 355 21263.50 483.89 43125.85 48085.55 2021-12-21 04:39:56.000 355 21263.48 483.89 43125.82 48085.54 2021-12-21 04:39:57.000 355 21263.49 483.88 43125.80 48085.52 2021-12-21 04:39:58.000 355 21263.47 483.88 43125.81 48085.49 2021-12-21 04:39:59.000 355 21263.45 483.88 43125.82 48085.46 2021-12-21 04:40:00.000 355 21263.48 483.87 43125.85 48085.50 2021-12-21 04:40:01.000 355 21263.54 483.86 43125.88 48085.51 2021-12-21 04:40:02.000 355 21263.54 483.88 43125.87 48085.53 2021-12-21 04:40:03.000 355 21263.56 483.91 43125.90 48085.58 2021-12-21 04:40:04.000 355 21263.56 483.90 43125.89 48085.56 2021-12-21 04:40:05.000 355 21263.56 483.90 43125.89 48085.57 2021-12-21 04:40:06.000 355 21263.56 483.89 43125.95 48085.67 2021-12-21 04:40:07.000 355 21263.55 483.90 43126.00 48085.60 2021-12-21 04:40:08.000 355 21263.58 483.88 43125.99 48085.69 2021-12-21 04:40:09.000 355 21263.58 483.90 43125.97 48085.65 2021-12-21 04:40:10.000 355 21263.59 483.92 43125.98 48085.63 2021-12-21 04:40:11.000 355 21263.60 483.93 43125.97 48085.65 2021-12-21 04:40:12.000 355 21263.56 483.95 43125.98 48085.67 2021-12-21 04:40:13.000 355 21263.59 483.97 43125.99 48085.71 2021-12-21 04:40:14.000 355 21263.62 483.99 43125.98 48085.71 2021-12-21 04:40:15.000 355 21263.61 484.01 43125.96 48085.67 2021-12-21 04:40:16.000 355 21263.60 484.00 43125.96 48085.68 2021-12-21 04:40:17.000 355 21263.63 484.00 43125.96 48085.68 2021-12-21 04:40:18.000 355 21263.65 484.02 43125.98 48085.69 2021-12-21 04:40:19.000 355 21263.66 484.05 43125.97 48085.67 2021-12-21 04:40:20.000 355 21263.68 484.08 43125.95 48085.70 2021-12-21 04:40:21.000 355 21263.66 484.11 43125.97 48085.69 2021-12-21 04:40:22.000 355 21263.69 484.11 43125.96 48085.72 2021-12-21 04:40:23.000 355 21263.70 484.13 43125.96 48085.66 2021-12-21 04:40:24.000 355 21263.74 484.12 43125.98 48085.72 2021-12-21 04:40:25.000 355 21263.73 484.10 43126.01 48085.72 2021-12-21 04:40:26.000 355 21263.73 484.08 43125.99 48085.72 2021-12-21 04:40:27.000 355 21263.75 484.08 43125.96 48085.69 2021-12-21 04:40:28.000 355 21263.71 484.11 43125.97 48085.71 2021-12-21 04:40:29.000 355 21263.71 484.09 43125.97 48085.75 2021-12-21 04:40:30.000 355 21263.68 484.09 43125.98 48085.65 2021-12-21 04:40:31.000 355 21263.70 484.09 43125.97 48085.73 2021-12-21 04:40:32.000 355 21263.74 484.09 43125.94 48085.71 2021-12-21 04:40:33.000 355 21263.70 484.09 43125.91 48085.71 2021-12-21 04:40:34.000 355 21263.73 484.10 43125.92 48085.66 2021-12-21 04:40:35.000 355 21263.77 484.13 43125.94 48085.64 2021-12-21 04:40:36.000 355 21263.79 484.15 43125.94 48085.71 2021-12-21 04:40:37.000 355 21263.77 484.14 43125.91 48085.73 2021-12-21 04:40:38.000 355 21263.80 484.15 43125.94 48085.70 2021-12-21 04:40:39.000 355 21263.80 484.19 43125.97 48085.70 2021-12-21 04:40:40.000 355 21263.82 484.21 43125.94 48085.66 2021-12-21 04:40:41.000 355 21263.83 484.20 43125.91 48085.69 2021-12-21 04:40:42.000 355 21263.80 484.21 43125.94 48085.72 2021-12-21 04:40:43.000 355 21263.80 484.23 43125.93 48085.74 2021-12-21 04:40:44.000 355 21263.87 484.26 43125.92 48085.71 2021-12-21 04:40:45.000 355 21263.90 484.28 43125.92 48085.76 2021-12-21 04:40:46.000 355 21263.93 484.28 43125.93 48085.69 2021-12-21 04:40:47.000 355 21263.92 484.31 43125.94 48085.74 2021-12-21 04:40:48.000 355 21263.96 484.33 43125.92 48085.78 2021-12-21 04:40:49.000 355 21263.99 484.34 43125.92 48085.77 2021-12-21 04:40:50.000 355 21263.99 484.33 43125.90 48085.75 2021-12-21 04:40:51.000 355 21263.95 484.37 43125.91 48085.72 2021-12-21 04:40:52.000 355 21263.95 484.45 43125.87 48085.78 2021-12-21 04:40:53.000 355 21263.96 484.48 43125.85 48085.73 2021-12-21 04:40:54.000 355 21263.93 484.48 43125.81 48085.67 2021-12-21 04:40:55.000 355 21263.90 484.50 43125.80 48085.64 2021-12-21 04:40:56.000 355 21263.89 484.50 43125.80 48085.66 2021-12-21 04:40:57.000 355 21263.87 484.49 43125.83 48085.67 2021-12-21 04:40:58.000 355 21263.86 484.50 43125.77 48085.63 2021-12-21 04:40:59.000 355 21263.93 484.51 43125.80 48085.63 2021-12-21 04:41:00.000 355 21263.94 484.53 43125.78 48085.60 2021-12-21 04:41:01.000 355 21263.90 484.53 43125.77 48085.65 2021-12-21 04:41:02.000 355 21263.91 484.56 43125.77 48085.62 2021-12-21 04:41:03.000 355 21263.91 484.61 43125.75 48085.58 2021-12-21 04:41:04.000 355 21263.89 484.63 43125.76 48085.61 2021-12-21 04:41:05.000 355 21263.93 484.61 43125.71 48085.64 2021-12-21 04:41:06.000 355 21263.92 484.63 43125.70 48085.58 2021-12-21 04:41:07.000 355 21263.89 484.66 43125.70 48085.57 2021-12-21 04:41:08.000 355 21263.93 484.64 43125.72 48085.64 2021-12-21 04:41:09.000 355 21263.94 484.64 43125.74 48085.61 2021-12-21 04:41:10.000 355 21263.97 484.63 43125.73 48085.59 2021-12-21 04:41:11.000 355 21263.98 484.63 43125.76 48085.60 2021-12-21 04:41:12.000 355 21263.97 484.65 43125.78 48085.67 2021-12-21 04:41:13.000 355 21264.01 484.66 43125.77 48085.68 2021-12-21 04:41:14.000 355 21264.02 484.68 43125.78 48085.67 2021-12-21 04:41:15.000 355 21264.01 484.66 43125.75 48085.67 2021-12-21 04:41:16.000 355 21264.02 484.68 43125.79 48085.65 2021-12-21 04:41:17.000 355 21264.03 484.71 43125.81 48085.68 2021-12-21 04:41:18.000 355 21264.07 484.71 43125.80 48085.71 2021-12-21 04:41:19.000 355 21264.07 484.73 43125.80 48085.70 2021-12-21 04:41:20.000 355 21264.10 484.74 43125.79 48085.74 2021-12-21 04:41:21.000 355 21264.09 484.74 43125.81 48085.78 2021-12-21 04:41:22.000 355 21264.10 484.75 43125.81 48085.78 2021-12-21 04:41:23.000 355 21264.12 484.74 43125.85 48085.76 2021-12-21 04:41:24.000 355 21264.11 484.71 43125.84 48085.81 2021-12-21 04:41:25.000 355 21264.13 484.72 43125.83 48085.80 2021-12-21 04:41:26.000 355 21264.15 484.70 43125.83 48085.79 2021-12-21 04:41:27.000 355 21264.21 484.71 43125.89 48085.80 2021-12-21 04:41:28.000 355 21264.17 484.73 43125.90 48085.85 2021-12-21 04:41:29.000 355 21264.18 484.73 43125.94 48085.87 2021-12-21 04:41:30.000 355 21264.14 484.76 43125.90 48085.92 2021-12-21 04:41:31.000 355 21264.18 484.72 43125.90 48085.88 2021-12-21 04:41:32.000 355 21264.17 484.70 43125.94 48085.87 2021-12-21 04:41:33.000 355 21264.16 484.70 43125.94 48085.88 2021-12-21 04:41:34.000 355 21264.14 484.70 43125.96 48085.93 2021-12-21 04:41:35.000 355 21264.13 484.70 43125.96 48085.88 2021-12-21 04:41:36.000 355 21264.17 484.71 43125.95 48085.85 2021-12-21 04:41:37.000 355 21264.12 484.74 43125.93 48085.91 2021-12-21 04:41:38.000 355 21264.13 484.76 43125.92 48085.88 2021-12-21 04:41:39.000 355 21264.12 484.76 43125.90 48085.88 2021-12-21 04:41:40.000 355 21264.11 484.78 43125.93 48085.82 2021-12-21 04:41:41.000 355 21264.11 484.80 43125.94 48085.89 2021-12-21 04:41:42.000 355 21264.10 484.84 43125.89 48085.87 2021-12-21 04:41:43.000 355 21264.11 484.86 43125.91 48085.85 2021-12-21 04:41:44.000 355 21264.12 484.88 43125.88 48085.80 2021-12-21 04:41:45.000 355 21264.18 484.87 43125.84 48085.82 2021-12-21 04:41:46.000 355 21264.21 484.86 43125.91 48085.88 2021-12-21 04:41:47.000 355 21264.21 484.81 43125.94 48085.90 2021-12-21 04:41:48.000 355 21264.23 484.80 43125.95 48085.86 2021-12-21 04:41:49.000 355 21264.26 484.80 43125.95 48085.92 2021-12-21 04:41:50.000 355 21264.30 484.78 43125.98 48085.98 2021-12-21 04:41:51.000 355 21264.30 484.78 43125.98 48085.98 2021-12-21 04:41:52.000 355 21264.33 484.76 43125.97 48085.98 2021-12-21 04:41:53.000 355 21264.34 484.78 43125.98 48085.97 2021-12-21 04:41:54.000 355 21264.33 484.81 43125.96 48086.01 2021-12-21 04:41:55.000 355 21264.32 484.81 43125.96 48086.03 2021-12-21 04:41:56.000 355 21264.34 484.80 43125.94 48085.95 2021-12-21 04:41:57.000 355 21264.31 484.81 43125.92 48086.00 2021-12-21 04:41:58.000 355 21264.31 484.80 43125.94 48086.02 2021-12-21 04:41:59.000 355 21264.30 484.79 43125.94 48085.96 2021-12-21 04:42:00.000 355 21264.32 484.78 43125.89 48085.97 2021-12-21 04:42:01.000 355 21264.33 484.75 43125.92 48085.94 2021-12-21 04:42:02.000 355 21264.33 484.74 43125.92 48086.01 2021-12-21 04:42:03.000 355 21264.31 484.71 43125.94 48085.94 2021-12-21 04:42:04.000 355 21264.32 484.76 43125.96 48085.93 2021-12-21 04:42:05.000 355 21264.28 484.77 43125.95 48085.93 2021-12-21 04:42:06.000 355 21264.26 484.78 43125.92 48085.94 2021-12-21 04:42:07.000 355 21264.25 484.85 43125.88 48085.95 2021-12-21 04:42:08.000 355 21264.21 484.89 43125.85 48085.85 2021-12-21 04:42:09.000 355 21264.20 484.86 43125.84 48085.86 2021-12-21 04:42:10.000 355 21264.21 484.87 43125.82 48085.88 2021-12-21 04:42:11.000 355 21264.21 484.90 43125.81 48085.88 2021-12-21 04:42:12.000 355 21264.19 484.90 43125.81 48085.80 2021-12-21 04:42:13.000 355 21264.20 484.88 43125.83 48085.80 2021-12-21 04:42:14.000 355 21264.19 484.90 43125.82 48085.82 2021-12-21 04:42:15.000 355 21264.14 484.96 43125.79 48085.83 2021-12-21 04:42:16.000 355 21264.12 485.02 43125.77 48085.79 2021-12-21 04:42:17.000 355 21264.14 485.06 43125.72 48085.76 2021-12-21 04:42:18.000 355 21264.16 485.08 43125.68 48085.72 2021-12-21 04:42:19.000 355 21264.17 485.08 43125.69 48085.73 2021-12-21 04:42:20.000 355 21264.19 485.08 43125.69 48085.69 2021-12-21 04:42:21.000 355 21264.20 485.02 43125.71 48085.67 2021-12-21 04:42:22.000 355 21264.23 485.01 43125.73 48085.73 2021-12-21 04:42:23.000 355 21264.28 484.98 43125.73 48085.77 2021-12-21 04:42:24.000 355 21264.30 484.95 43125.74 48085.82 2021-12-21 04:42:25.000 355 21264.32 484.94 43125.77 48085.80 2021-12-21 04:42:26.000 355 21264.30 484.87 43125.79 48085.84 2021-12-21 04:42:27.000 355 21264.30 484.82 43125.78 48085.82 2021-12-21 04:42:28.000 355 21264.28 484.77 43125.81 48085.88 2021-12-21 04:42:29.000 355 21264.32 484.75 43125.82 48085.86 2021-12-21 04:42:30.000 355 21264.31 484.74 43125.88 48085.85 2021-12-21 04:42:31.000 355 21264.29 484.72 43125.87 48085.89 2021-12-21 04:42:32.000 355 21264.27 484.71 43125.86 48085.88 2021-12-21 04:42:33.000 355 21264.26 484.70 43125.83 48085.89 2021-12-21 04:42:34.000 355 21264.25 484.72 43125.85 48085.83 2021-12-21 04:42:35.000 355 21264.23 484.70 43125.84 48085.89 2021-12-21 04:42:36.000 355 21264.26 484.68 43125.85 48085.87 2021-12-21 04:42:37.000 355 21264.24 484.69 43125.83 48085.87 2021-12-21 04:42:38.000 355 21264.22 484.69 43125.87 48085.86 2021-12-21 04:42:39.000 355 21264.21 484.72 43125.88 48085.86 2021-12-21 04:42:40.000 355 21264.21 484.77 43125.86 48085.89 2021-12-21 04:42:41.000 355 21264.23 484.82 43125.84 48085.87 2021-12-21 04:42:42.000 355 21264.18 484.88 43125.81 48085.83 2021-12-21 04:42:43.000 355 21264.16 484.95 43125.78 48085.78 2021-12-21 04:42:44.000 355 21264.19 484.99 43125.72 48085.75 2021-12-21 04:42:45.000 355 21264.19 485.04 43125.70 48085.76 2021-12-21 04:42:46.000 355 21264.21 485.06 43125.70 48085.77 2021-12-21 04:42:47.000 355 21264.24 485.08 43125.70 48085.72 2021-12-21 04:42:48.000 355 21264.20 485.12 43125.67 48085.69 2021-12-21 04:42:49.000 355 21264.22 485.13 43125.64 48085.73 2021-12-21 04:42:50.000 355 21264.24 485.13 43125.65 48085.65 2021-12-21 04:42:51.000 355 21264.28 485.09 43125.66 48085.70 2021-12-21 04:42:52.000 355 21264.27 485.10 43125.67 48085.74 2021-12-21 04:42:53.000 355 21264.27 485.10 43125.67 48085.74 2021-12-21 04:42:54.000 355 21264.28 485.11 43125.65 48085.70 2021-12-21 04:42:55.000 355 21264.29 485.10 43125.61 48085.68 2021-12-21 04:42:56.000 355 21264.27 485.10 43125.62 48085.73 2021-12-21 04:42:57.000 355 21264.27 485.06 43125.62 48085.75 2021-12-21 04:42:58.000 355 21264.28 485.07 43125.64 48085.73 2021-12-21 04:42:59.000 355 21264.27 485.06 43125.65 48085.71 2021-12-21 04:43:00.000 355 21264.24 485.05 43125.66 48085.73 2021-12-21 04:43:01.000 355 21264.21 485.06 43125.66 48085.73 2021-12-21 04:43:02.000 355 21264.16 485.08 43125.67 48085.65 2021-12-21 04:43:03.000 355 21264.08 485.14 43125.59 48085.61 2021-12-21 04:43:04.000 355 21264.05 485.14 43125.52 48085.59 2021-12-21 04:43:05.000 355 21264.06 485.17 43125.54 48085.56 2021-12-21 04:43:06.000 355 21264.00 485.19 43125.53 48085.53 2021-12-21 04:43:07.000 355 21263.98 485.21 43125.49 48085.46 2021-12-21 04:43:08.000 355 21263.99 485.25 43125.46 48085.44 2021-12-21 04:43:09.000 355 21264.01 485.24 43125.48 48085.48 2021-12-21 04:43:10.000 355 21264.03 485.24 43125.46 48085.45 2021-12-21 04:43:11.000 355 21264.06 485.22 43125.45 48085.45 2021-12-21 04:43:12.000 355 21264.11 485.24 43125.46 48085.50 2021-12-21 04:43:13.000 355 21264.11 485.26 43125.44 48085.47 2021-12-21 04:43:14.000 355 21264.12 485.25 43125.46 48085.44 2021-12-21 04:43:15.000 355 21264.14 485.24 43125.45 48085.48 2021-12-21 04:43:16.000 355 21264.18 485.25 43125.46 48085.49 2021-12-21 04:43:17.000 355 21264.18 485.26 43125.44 48085.48 2021-12-21 04:43:18.000 355 21264.20 485.28 43125.41 48085.47 2021-12-21 04:43:19.000 355 21264.21 485.22 43125.45 48085.46 2021-12-21 04:43:20.000 355 21264.23 485.17 43125.45 48085.51 2021-12-21 04:43:21.000 355 21264.27 485.13 43125.48 48085.56 2021-12-21 04:43:22.000 355 21264.30 485.11 43125.50 48085.52 2021-12-21 04:43:23.000 355 21264.27 485.04 43125.50 48085.56 2021-12-21 04:43:24.000 355 21264.27 485.04 43125.49 48085.58 2021-12-21 04:43:25.000 355 21264.27 485.03 43125.51 48085.58 2021-12-21 04:43:26.000 355 21264.26 484.99 43125.53 48085.56 2021-12-21 04:43:27.000 355 21264.26 484.94 43125.53 48085.56 2021-12-21 04:43:28.000 355 21264.24 484.91 43125.53 48085.60 2021-12-21 04:43:29.000 355 21264.20 484.90 43125.57 48085.65 2021-12-21 04:43:30.000 355 21264.21 484.88 43125.58 48085.65 2021-12-21 04:43:31.000 355 21264.25 484.86 43125.58 48085.61 2021-12-21 04:43:32.000 355 21264.24 484.86 43125.62 48085.68 2021-12-21 04:43:33.000 355 21264.23 484.84 43125.64 48085.68 2021-12-21 04:43:34.000 355 21264.23 484.84 43125.64 48085.65 2021-12-21 04:43:35.000 355 21264.22 484.84 43125.64 48085.65 2021-12-21 04:43:36.000 355 21264.23 484.85 43125.66 48085.68 2021-12-21 04:43:37.000 355 21264.27 484.85 43125.65 48085.74 2021-12-21 04:43:38.000 355 21264.26 484.84 43125.68 48085.66 2021-12-21 04:43:39.000 355 21264.27 484.84 43125.70 48085.74 2021-12-21 04:43:40.000 355 21264.30 484.85 43125.68 48085.71 2021-12-21 04:43:41.000 355 21264.29 484.84 43125.70 48085.73 2021-12-21 04:43:42.000 355 21264.29 484.83 43125.70 48085.79 2021-12-21 04:43:43.000 355 21264.32 484.83 43125.73 48085.77 2021-12-21 04:43:44.000 355 21264.33 484.81 43125.74 48085.80 2021-12-21 04:43:45.000 355 21264.35 484.78 43125.77 48085.83 2021-12-21 04:43:46.000 355 21264.36 484.76 43125.76 48085.86 2021-12-21 04:43:47.000 355 21264.38 484.74 43125.82 48085.84 2021-12-21 04:43:48.000 355 21264.38 484.76 43125.80 48085.87 2021-12-21 04:43:49.000 355 21264.40 484.76 43125.85 48085.93 2021-12-21 04:43:50.000 355 21264.43 484.74 43125.87 48085.92 2021-12-21 04:43:51.000 355 21264.46 484.72 43125.85 48085.92 2021-12-21 04:43:52.000 355 21264.47 484.70 43125.85 48085.97 2021-12-21 04:43:53.000 355 21264.49 484.71 43125.88 48086.00 2021-12-21 04:43:54.000 355 21264.48 484.72 43125.93 48086.01 2021-12-21 04:43:55.000 355 21264.49 484.71 43125.92 48085.99 2021-12-21 04:43:56.000 355 21264.51 484.71 43125.93 48086.02 2021-12-21 04:43:57.000 355 21264.52 484.70 43125.96 48086.05 2021-12-21 04:43:58.000 355 21264.53 484.72 43125.94 48086.06 2021-12-21 04:43:59.000 355 21264.52 484.70 43125.92 48086.02 2021-12-21 04:44:00.000 355 21264.52 484.67 43125.91 48086.04 2021-12-21 04:44:01.000 355 21264.52 484.64 43125.88 48086.06 2021-12-21 04:44:02.000 355 21264.54 484.58 43125.85 48086.01 2021-12-21 04:44:03.000 355 21264.54 484.53 43125.88 48086.02 2021-12-21 04:44:04.000 355 21264.52 484.52 43125.87 48086.01 2021-12-21 04:44:05.000 355 21264.49 484.49 43125.88 48086.03 2021-12-21 04:44:06.000 355 21264.50 484.48 43125.89 48086.04 2021-12-21 04:44:07.000 355 21264.47 484.46 43125.85 48086.04 2021-12-21 04:44:08.000 355 21264.47 484.43 43125.89 48086.01 2021-12-21 04:44:09.000 355 21264.43 484.44 43125.88 48085.98 2021-12-21 04:44:10.000 355 21264.41 484.48 43125.87 48085.97 2021-12-21 04:44:11.000 355 21264.40 484.52 43125.83 48086.01 2021-12-21 04:44:12.000 355 21264.36 484.53 43125.80 48085.91 2021-12-21 04:44:13.000 355 21264.38 484.56 43125.81 48085.90 2021-12-21 04:44:14.000 355 21264.39 484.56 43125.82 48085.91 2021-12-21 04:44:15.000 355 21264.37 484.56 43125.78 48085.91 2021-12-21 04:44:16.000 355 21264.35 484.55 43125.77 48085.90 2021-12-21 04:44:17.000 355 21264.35 484.55 43125.76 48085.86 2021-12-21 04:44:18.000 355 21264.35 484.55 43125.77 48085.87 2021-12-21 04:44:19.000 355 21264.36 484.54 43125.80 48085.89 2021-12-21 04:44:20.000 355 21264.39 484.60 43125.80 48085.89 2021-12-21 04:44:21.000 355 21264.36 484.61 43125.78 48085.86 2021-12-21 04:44:22.000 355 21264.38 484.65 43125.75 48085.85 2021-12-21 04:44:23.000 355 21264.37 484.68 43125.71 48085.89 2021-12-21 04:44:24.000 355 21264.36 484.70 43125.70 48085.81 2021-12-21 04:44:25.000 355 21264.38 484.71 43125.70 48085.80 2021-12-21 04:44:26.000 355 21264.39 484.74 43125.69 48085.84 2021-12-21 04:44:27.000 355 21264.38 484.71 43125.67 48085.83 2021-12-21 04:44:28.000 355 21264.38 484.68 43125.68 48085.82 2021-12-21 04:44:29.000 355 21264.44 484.66 43125.69 48085.78 2021-12-21 04:44:30.000 355 21264.42 484.68 43125.70 48085.78 2021-12-21 04:44:31.000 355 21264.41 484.71 43125.70 48085.85 2021-12-21 04:44:32.000 355 21264.38 484.77 43125.68 48085.85 2021-12-21 04:44:33.000 355 21264.37 484.80 43125.68 48085.74 2021-12-21 04:44:34.000 355 21264.38 484.87 43125.62 48085.75 2021-12-21 04:44:35.000 355 21264.34 484.91 43125.57 48085.73 2021-12-21 04:44:36.000 355 21264.34 484.90 43125.53 48085.68 2021-12-21 04:44:37.000 355 21264.36 484.81 43125.57 48085.65 2021-12-21 04:44:38.000 355 21264.39 484.74 43125.57 48085.62 2021-12-21 04:44:39.000 355 21264.39 484.68 43125.61 48085.69 2021-12-21 04:44:40.000 355 21264.38 484.64 43125.67 48085.73 2021-12-21 04:44:41.000 355 21264.39 484.58 43125.66 48085.77 2021-12-21 04:44:42.000 355 21264.38 484.54 43125.69 48085.75 2021-12-21 04:44:43.000 355 21264.40 484.52 43125.72 48085.81 2021-12-21 04:44:44.000 355 21264.42 484.47 43125.73 48085.84 2021-12-21 04:44:45.000 355 21264.43 484.47 43125.75 48085.81 2021-12-21 04:44:46.000 355 21264.43 484.46 43125.76 48085.86 2021-12-21 04:44:47.000 355 21264.41 484.47 43125.76 48085.91 2021-12-21 04:44:48.000 355 21264.40 484.47 43125.75 48085.88 2021-12-21 04:44:49.000 355 21264.37 484.46 43125.77 48085.83 2021-12-21 04:44:50.000 355 21264.38 484.46 43125.75 48085.81 2021-12-21 04:44:51.000 355 21264.38 484.42 43125.75 48085.85 2021-12-21 04:44:52.000 355 21264.37 484.41 43125.75 48085.86 2021-12-21 04:44:53.000 355 21264.36 484.37 43125.77 48085.83 2021-12-21 04:44:54.000 355 21264.37 484.33 43125.79 48085.83 2021-12-21 04:44:55.000 355 21264.36 484.31 43125.81 48085.90 2021-12-21 04:44:56.000 355 21264.34 484.31 43125.78 48085.84 2021-12-21 04:44:57.000 355 21264.30 484.32 43125.77 48085.83 2021-12-21 04:44:58.000 355 21264.27 484.30 43125.79 48085.83 2021-12-21 04:44:59.000 355 21264.31 484.26 43125.84 48085.88 2021-12-21 04:45:00.000 355 21264.29 484.26 43125.84 48085.92 2021-12-21 04:45:01.000 355 21264.29 484.26 43125.88 48085.88 2021-12-21 04:45:02.000 355 21264.30 484.23 43125.85 48085.92 2021-12-21 04:45:03.000 355 21264.31 484.24 43125.86 48085.95 2021-12-21 04:45:04.000 355 21264.30 484.24 43125.87 48085.93 2021-12-21 04:45:05.000 355 21264.30 484.22 43125.89 48085.94 2021-12-21 04:45:06.000 355 21264.34 484.20 43125.90 48085.92 2021-12-21 04:45:07.000 355 21264.36 484.20 43125.91 48085.94 2021-12-21 04:45:08.000 355 21264.36 484.23 43125.94 48085.98 2021-12-21 04:45:09.000 355 21264.36 484.28 43125.89 48085.99 2021-12-21 04:45:10.000 355 21264.32 484.32 43125.88 48085.98 2021-12-21 04:45:11.000 355 21264.31 484.34 43125.84 48085.94 2021-12-21 04:45:12.000 355 21264.33 484.35 43125.85 48085.94 2021-12-21 04:45:13.000 355 21264.33 484.34 43125.85 48085.94 2021-12-21 04:45:14.000 355 21264.35 484.36 43125.85 48085.90 2021-12-21 04:45:15.000 355 21264.34 484.35 43125.85 48085.91 2021-12-21 04:45:16.000 355 21264.35 484.34 43125.86 48085.92 2021-12-21 04:45:17.000 355 21264.38 484.36 43125.87 48086.00 2021-12-21 04:45:18.000 355 21264.43 484.37 43125.87 48086.02 2021-12-21 04:45:19.000 355 21264.46 484.34 43125.91 48086.00 2021-12-21 04:45:20.000 355 21264.51 484.31 43125.95 48086.01 2021-12-21 04:45:21.000 355 21264.51 484.31 43125.91 48086.09 2021-12-21 04:45:22.000 355 21264.53 484.29 43125.95 48086.06 2021-12-21 04:45:23.000 355 21264.54 484.27 43125.96 48086.05 2021-12-21 04:45:24.000 355 21264.53 484.30 43125.94 48086.06 2021-12-21 04:45:25.000 355 21264.51 484.38 43125.90 48086.09 2021-12-21 04:45:26.000 355 21264.50 484.44 43125.85 48086.08 2021-12-21 04:45:27.000 355 21264.50 484.42 43125.84 48086.04 2021-12-21 04:45:28.000 355 21264.52 484.41 43125.84 48086.01 2021-12-21 04:45:29.000 355 21264.50 484.42 43125.81 48085.97 2021-12-21 04:45:30.000 355 21264.47 484.44 43125.83 48085.96 2021-12-21 04:45:31.000 355 21264.48 484.44 43125.84 48086.01 2021-12-21 04:45:32.000 355 21264.51 484.45 43125.84 48085.96 2021-12-21 04:45:33.000 355 21264.51 484.40 43125.82 48085.95 2021-12-21 04:45:34.000 355 21264.56 484.37 43125.82 48085.98 2021-12-21 04:45:35.000 355 21264.54 484.34 43125.82 48086.00 2021-12-21 04:45:36.000 355 21264.52 484.27 43125.81 48085.99 2021-12-21 04:45:37.000 355 21264.50 484.24 43125.82 48085.91 2021-12-21 04:45:38.000 355 21264.50 484.18 43125.82 48086.01 2021-12-21 04:45:39.000 355 21264.49 484.17 43125.82 48086.02 2021-12-21 04:45:40.000 355 21264.51 484.13 43125.86 48085.97 2021-12-21 04:45:41.000 355 21264.54 484.09 43125.85 48085.99 2021-12-21 04:45:42.000 355 21264.51 484.11 43125.88 48086.01 2021-12-21 04:45:43.000 355 21264.52 484.05 43125.88 48086.05 2021-12-21 04:45:44.000 355 21264.51 484.03 43125.89 48086.00 2021-12-21 04:45:45.000 355 21264.48 484.04 43125.85 48086.00 2021-12-21 04:45:46.000 355 21264.43 484.06 43125.87 48086.06 2021-12-21 04:45:47.000 355 21264.40 484.11 43125.88 48086.01 2021-12-21 04:45:48.000 355 21264.38 484.15 43125.85 48085.97 2021-12-21 04:45:49.000 355 21264.33 484.15 43125.84 48085.89 2021-12-21 04:45:50.000 355 21264.34 484.15 43125.77 48085.92 2021-12-21 04:45:51.000 355 21264.32 484.16 43125.77 48085.90 2021-12-21 04:45:52.000 355 21264.34 484.16 43125.80 48085.84 2021-12-21 04:45:53.000 355 21264.33 484.19 43125.80 48085.81 2021-12-21 04:45:54.000 355 21264.29 484.22 43125.75 48085.82 2021-12-21 04:45:55.000 355 21264.28 484.28 43125.73 48085.85 2021-12-21 04:45:56.000 355 21264.29 484.32 43125.74 48085.81 2021-12-21 04:45:57.000 355 21264.30 484.31 43125.68 48085.78 2021-12-21 04:45:58.000 355 21264.30 484.33 43125.67 48085.71 2021-12-21 04:45:59.000 355 21264.28 484.37 43125.65 48085.77 2021-12-21 04:46:00.000 355 21264.28 484.43 43125.63 48085.75 2021-12-21 04:46:01.000 355 21264.28 484.47 43125.61 48085.64 2021-12-21 04:46:02.000 355 21264.23 484.52 43125.56 48085.65 2021-12-21 04:46:03.000 355 21264.21 484.56 43125.51 48085.66 2021-12-21 04:46:04.000 355 21264.18 484.60 43125.45 48085.61 2021-12-21 04:46:05.000 355 21264.19 484.57 43125.40 48085.45 2021-12-21 04:46:06.000 355 21264.19 484.53 43125.36 48085.52 2021-12-21 04:46:07.000 355 21264.20 484.50 43125.40 48085.47 2021-12-21 04:46:08.000 355 21264.24 484.42 43125.45 48085.44 2021-12-21 04:46:09.000 355 21264.23 484.36 43125.45 48085.47 2021-12-21 04:46:10.000 355 21264.24 484.35 43125.49 48085.50 2021-12-21 04:46:11.000 355 21264.24 484.35 43125.44 48085.50 2021-12-21 04:46:12.000 355 21264.20 484.35 43125.46 48085.57 2021-12-21 04:46:13.000 355 21264.18 484.31 43125.49 48085.55 2021-12-21 04:46:14.000 355 21264.20 484.28 43125.52 48085.52 2021-12-21 04:46:15.000 355 21264.17 484.29 43125.56 48085.64 2021-12-21 04:46:16.000 355 21264.18 484.25 43125.59 48085.61 2021-12-21 04:46:17.000 355 21264.14 484.28 43125.59 48085.59 2021-12-21 04:46:18.000 355 21264.10 484.31 43125.61 48085.60 2021-12-21 04:46:19.000 355 21264.10 484.30 43125.62 48085.64 2021-12-21 04:46:20.000 355 21264.11 484.31 43125.64 48085.63 2021-12-21 04:46:21.000 355 21264.09 484.31 43125.64 48085.61 2021-12-21 04:46:22.000 355 21264.08 484.32 43125.62 48085.62 2021-12-21 04:46:23.000 355 21264.06 484.36 43125.63 48085.62 2021-12-21 04:46:24.000 355 21264.06 484.38 43125.61 48085.58 2021-12-21 04:46:25.000 355 21264.07 484.37 43125.59 48085.54 2021-12-21 04:46:26.000 355 21264.07 484.31 43125.60 48085.54 2021-12-21 04:46:27.000 355 21264.07 484.28 43125.57 48085.61 2021-12-21 04:46:28.000 355 21264.03 484.27 43125.58 48085.61 2021-12-21 04:46:29.000 355 21264.00 484.29 43125.62 48085.60 2021-12-21 04:46:30.000 355 21264.02 484.28 43125.61 48085.56 2021-12-21 04:46:31.000 355 21264.00 484.25 43125.60 48085.63 2021-12-21 04:46:32.000 355 21264.01 484.21 43125.63 48085.58 2021-12-21 04:46:33.000 355 21264.02 484.22 43125.64 48085.57 2021-12-21 04:46:34.000 355 21264.03 484.23 43125.69 48085.61 2021-12-21 04:46:35.000 355 21264.02 484.27 43125.69 48085.64 2021-12-21 04:46:36.000 355 21264.02 484.32 43125.71 48085.66 2021-12-21 04:46:37.000 355 21264.04 484.34 43125.69 48085.63 2021-12-21 04:46:38.000 355 21264.02 484.34 43125.70 48085.59 2021-12-21 04:46:39.000 355 21264.04 484.33 43125.64 48085.61 2021-12-21 04:46:40.000 355 21264.04 484.30 43125.67 48085.62 2021-12-21 04:46:41.000 355 21264.06 484.26 43125.68 48085.64 2021-12-21 04:46:42.000 355 21264.06 484.25 43125.74 48085.63 2021-12-21 04:46:43.000 355 21264.07 484.25 43125.76 48085.70 2021-12-21 04:46:44.000 355 21264.08 484.23 43125.76 48085.67 2021-12-21 04:46:45.000 355 21264.09 484.20 43125.76 48085.72 2021-12-21 04:46:46.000 355 21264.08 484.19 43125.80 48085.74 2021-12-21 04:46:47.000 355 21264.08 484.19 43125.80 48085.69 2021-12-21 04:46:48.000 355 21264.07 484.21 43125.80 48085.77 2021-12-21 04:46:49.000 355 21264.03 484.23 43125.84 48085.74 2021-12-21 04:46:50.000 355 21263.98 484.26 43125.81 48085.71 2021-12-21 04:46:51.000 355 21263.95 484.28 43125.82 48085.67 2021-12-21 04:46:52.000 355 21263.96 484.27 43125.79 48085.71 2021-12-21 04:46:53.000 355 21263.98 484.28 43125.78 48085.72 2021-12-21 04:46:54.000 355 21263.97 484.27 43125.79 48085.62 2021-12-21 04:46:55.000 355 21263.97 484.25 43125.77 48085.67 2021-12-21 04:46:56.000 355 21263.98 484.25 43125.75 48085.67 2021-12-21 04:46:57.000 355 21263.95 484.23 43125.81 48085.67 2021-12-21 04:46:58.000 355 21263.93 484.21 43125.79 48085.63 2021-12-21 04:46:59.000 355 21263.93 484.23 43125.81 48085.63 2021-12-21 04:47:00.000 355 21263.97 484.18 43125.81 48085.67 2021-12-21 04:47:01.000 355 21263.96 484.19 43125.82 48085.72 2021-12-21 04:47:02.000 355 21263.96 484.18 43125.83 48085.70 2021-12-21 04:47:03.000 355 21263.95 484.19 43125.86 48085.70 2021-12-21 04:47:04.000 355 21263.96 484.19 43125.84 48085.75 2021-12-21 04:47:05.000 355 21263.98 484.17 43125.82 48085.72 2021-12-21 04:47:06.000 355 21264.00 484.20 43125.82 48085.71 2021-12-21 04:47:07.000 355 21264.00 484.20 43125.83 48085.74 2021-12-21 04:47:08.000 355 21263.97 484.22 43125.80 48085.71 2021-12-21 04:47:09.000 355 21263.97 484.21 43125.83 48085.77 2021-12-21 04:47:10.000 355 21263.99 484.21 43125.84 48085.71 2021-12-21 04:47:11.000 355 21264.03 484.21 43125.86 48085.74 2021-12-21 04:47:12.000 355 21264.04 484.21 43125.87 48085.80 2021-12-21 04:47:13.000 355 21264.06 484.17 43125.86 48085.79 2021-12-21 04:47:14.000 355 21264.05 484.16 43125.86 48085.77 2021-12-21 04:47:15.000 355 21264.06 484.15 43125.88 48085.75 2021-12-21 04:47:16.000 355 21264.06 484.15 43125.86 48085.84 2021-12-21 04:47:17.000 355 21264.07 484.13 43125.91 48085.82 2021-12-21 04:47:18.000 355 21264.09 484.11 43125.90 48085.79 2021-12-21 04:47:19.000 355 21264.10 484.15 43125.92 48085.85 2021-12-21 04:47:20.000 355 21264.07 484.24 43125.89 48085.87 2021-12-21 04:47:21.000 355 21264.06 484.27 43125.87 48085.84 2021-12-21 04:47:22.000 355 21264.02 484.30 43125.84 48085.73 2021-12-21 04:47:23.000 355 21264.02 484.27 43125.78 48085.76 2021-12-21 04:47:24.000 355 21264.02 484.16 43125.80 48085.74 2021-12-21 04:47:25.000 355 21264.04 484.07 43125.84 48085.71 2021-12-21 04:47:26.000 355 21264.07 484.00 43125.90 48085.79 2021-12-21 04:47:27.000 355 21264.04 483.96 43125.95 48085.82 2021-12-21 04:47:28.000 355 21264.04 483.92 43126.00 48085.89 2021-12-21 04:47:29.000 355 21264.03 483.91 43126.01 48085.93 2021-12-21 04:47:30.000 355 21264.01 483.94 43126.06 48085.96 2021-12-21 04:47:31.000 355 21264.00 483.97 43126.10 48085.93 2021-12-21 04:47:32.000 355 21263.98 484.00 43126.09 48086.02 2021-12-21 04:47:33.000 355 21263.98 484.08 43126.08 48085.97 2021-12-21 04:47:34.000 355 21263.96 484.17 43126.03 48085.90 2021-12-21 04:47:35.000 355 21263.93 484.26 43125.96 48085.88 2021-12-21 04:47:36.000 355 21263.97 484.27 43125.96 48085.86 2021-12-21 04:47:37.000 355 21263.96 484.29 43125.92 48085.84 2021-12-21 04:47:38.000 355 21263.92 484.31 43125.91 48085.83 2021-12-21 04:47:39.000 355 21263.93 484.31 43125.87 48085.81 2021-12-21 04:47:40.000 355 21263.94 484.28 43125.88 48085.74 2021-12-21 04:47:41.000 355 21263.98 484.26 43125.91 48085.80 2021-12-21 04:47:42.000 355 21263.96 484.27 43125.95 48085.82 2021-12-21 04:47:43.000 355 21263.96 484.26 43125.97 48085.82 2021-12-21 04:47:44.000 355 21263.97 484.28 43125.99 48085.86 2021-12-21 04:47:45.000 355 21263.97 484.28 43126.01 48085.88 2021-12-21 04:47:46.000 355 21263.95 484.31 43126.02 48085.92 2021-12-21 04:47:47.000 355 21263.96 484.33 43125.99 48085.89 2021-12-21 04:47:48.000 355 21263.97 484.34 43126.01 48085.88 2021-12-21 04:47:49.000 355 21263.94 484.36 43126.04 48085.91 2021-12-21 04:47:50.000 355 21263.94 484.38 43126.03 48085.91 2021-12-21 04:47:51.000 355 21263.93 484.40 43126.00 48085.92 2021-12-21 04:47:52.000 355 21263.94 484.40 43125.99 48085.87 2021-12-21 04:47:53.000 355 21263.92 484.42 43125.99 48085.89 2021-12-21 04:47:54.000 355 21263.94 484.42 43126.02 48085.92 2021-12-21 04:47:55.000 355 21263.93 484.43 43126.02 48085.88 2021-12-21 04:47:56.000 355 21263.93 484.44 43126.01 48085.88 2021-12-21 04:47:57.000 355 21263.92 484.45 43126.01 48085.87 2021-12-21 04:47:58.000 355 21263.89 484.48 43126.03 48085.94 2021-12-21 04:47:59.000 355 21263.89 484.51 43125.99 48085.88 2021-12-21 04:48:00.000 355 21263.88 484.57 43125.98 48085.89 2021-12-21 04:48:01.000 355 21263.90 484.63 43125.97 48085.87 2021-12-21 04:48:02.000 355 21263.90 484.69 43125.98 48085.88 2021-12-21 04:48:03.000 355 21263.92 484.71 43125.98 48085.92 2021-12-21 04:48:04.000 355 21263.91 484.75 43125.99 48085.85 2021-12-21 04:48:05.000 355 21263.88 484.80 43125.99 48085.85 2021-12-21 04:48:06.000 355 21263.92 484.83 43125.96 48085.81 2021-12-21 04:48:07.000 355 21263.94 484.86 43125.95 48085.85 2021-12-21 04:48:08.000 355 21263.93 484.86 43125.95 48085.83 2021-12-21 04:48:09.000 355 21263.96 484.91 43125.91 48085.80 2021-12-21 04:48:10.000 355 21263.95 484.93 43125.93 48085.83 2021-12-21 04:48:11.000 355 21263.96 484.94 43125.91 48085.86 2021-12-21 04:48:12.000 355 21263.99 484.97 43125.88 48085.81 2021-12-21 04:48:13.000 355 21264.00 484.94 43125.90 48085.81 2021-12-21 04:48:14.000 355 21264.00 484.91 43125.88 48085.86 2021-12-21 04:48:15.000 355 21264.02 484.90 43125.88 48085.85 2021-12-21 04:48:16.000 355 21264.04 484.90 43125.94 48085.84 2021-12-21 04:48:17.000 355 21264.06 484.92 43125.97 48085.85 2021-12-21 04:48:18.000 355 21264.04 484.94 43125.93 48085.87 2021-12-21 04:48:19.000 355 21264.02 484.97 43125.93 48085.86 2021-12-21 04:48:20.000 355 21264.03 485.00 43125.92 48085.88 2021-12-21 04:48:21.000 355 21264.03 485.02 43125.94 48085.83 2021-12-21 04:48:22.000 355 21264.09 485.03 43125.95 48085.88 2021-12-21 04:48:23.000 355 21264.07 485.05 43125.95 48085.89 2021-12-21 04:48:24.000 355 21264.07 485.06 43125.96 48085.89 2021-12-21 04:48:25.000 355 21264.08 485.08 43125.95 48085.91 2021-12-21 04:48:26.000 355 21264.12 485.09 43125.98 48085.89 2021-12-21 04:48:27.000 355 21264.10 485.14 43125.99 48085.97 2021-12-21 04:48:28.000 355 21264.13 485.17 43125.96 48085.95 2021-12-21 04:48:29.000 355 21264.15 485.21 43125.98 48085.94 2021-12-21 04:48:30.000 355 21264.15 485.27 43125.98 48086.00 2021-12-21 04:48:31.000 355 21264.15 485.31 43125.94 48085.97 2021-12-21 04:48:32.000 355 21264.15 485.36 43125.90 48085.91 2021-12-21 04:48:33.000 355 21264.16 485.41 43125.85 48085.92 2021-12-21 04:48:34.000 355 21264.17 485.42 43125.81 48085.83 2021-12-21 04:48:35.000 355 21264.17 485.46 43125.77 48085.85 2021-12-21 04:48:36.000 355 21264.16 485.49 43125.77 48085.80 2021-12-21 04:48:37.000 355 21264.15 485.52 43125.75 48085.79 2021-12-21 04:48:38.000 355 21264.19 485.52 43125.75 48085.82 2021-12-21 04:48:39.000 355 21264.21 485.52 43125.72 48085.82 2021-12-21 04:48:40.000 355 21264.22 485.51 43125.72 48085.76 2021-12-21 04:48:41.000 355 21264.25 485.52 43125.73 48085.79 2021-12-21 04:48:42.000 355 21264.29 485.53 43125.70 48085.83 2021-12-21 04:48:43.000 355 21264.29 485.52 43125.74 48085.81 2021-12-21 04:48:44.000 355 21264.29 485.52 43125.73 48085.79 2021-12-21 04:48:45.000 355 21264.28 485.55 43125.72 48085.84 2021-12-21 04:48:46.000 355 21264.30 485.58 43125.71 48085.82 2021-12-21 04:48:47.000 355 21264.25 485.60 43125.72 48085.81 2021-12-21 04:48:48.000 355 21264.24 485.62 43125.73 48085.75 2021-12-21 04:48:49.000 355 21264.24 485.65 43125.75 48085.81 2021-12-21 04:48:50.000 355 21264.24 485.66 43125.72 48085.79 2021-12-21 04:48:51.000 355 21264.24 485.64 43125.73 48085.73 2021-12-21 04:48:52.000 355 21264.20 485.65 43125.70 48085.75 2021-12-21 04:48:53.000 355 21264.18 485.66 43125.71 48085.80 2021-12-21 04:48:54.000 355 21264.18 485.68 43125.70 48085.78 2021-12-21 04:48:55.000 355 21264.19 485.68 43125.76 48085.79 2021-12-21 04:48:56.000 355 21264.22 485.66 43125.76 48085.81 2021-12-21 04:48:57.000 355 21264.24 485.68 43125.78 48085.86 2021-12-21 04:48:58.000 355 21264.22 485.72 43125.79 48085.85 2021-12-21 04:48:59.000 355 21264.18 485.76 43125.80 48085.82 2021-12-21 04:49:00.000 355 21264.17 485.83 43125.77 48085.82 2021-12-21 04:49:01.000 355 21264.12 485.94 43125.71 48085.82 2021-12-21 04:49:02.000 355 21264.14 486.03 43125.65 48085.76 2021-12-21 04:49:03.000 355 21264.14 486.10 43125.61 48085.69 2021-12-21 04:49:04.000 355 21264.15 486.14 43125.55 48085.63 2021-12-21 04:49:05.000 355 21264.17 486.19 43125.56 48085.61 2021-12-21 04:49:06.000 355 21264.21 486.21 43125.56 48085.63 2021-12-21 04:49:07.000 355 21264.22 486.27 43125.54 48085.59 2021-12-21 04:49:08.000 355 21264.27 486.32 43125.48 48085.57 2021-12-21 04:49:09.000 355 21264.26 486.36 43125.46 48085.56 2021-12-21 04:49:10.000 355 21264.25 486.39 43125.40 48085.56 2021-12-21 04:49:11.000 355 21264.29 486.38 43125.43 48085.55 2021-12-21 04:49:12.000 355 21264.33 486.41 43125.43 48085.53 2021-12-21 04:49:13.000 355 21264.34 486.43 43125.40 48085.54 2021-12-21 04:49:14.000 355 21264.40 486.43 43125.39 48085.54 2021-12-21 04:49:15.000 355 21264.43 486.41 43125.41 48085.61 2021-12-21 04:49:16.000 355 21264.45 486.43 43125.39 48085.60 2021-12-21 04:49:17.000 355 21264.44 486.44 43125.38 48085.60 2021-12-21 04:49:18.000 355 21264.46 486.41 43125.41 48085.64 2021-12-21 04:49:19.000 355 21264.50 486.38 43125.42 48085.67 2021-12-21 04:49:20.000 355 21264.58 486.39 43125.52 48085.68 2021-12-21 04:49:21.000 355 21264.57 486.40 43125.50 48085.71 2021-12-21 04:49:22.000 355 21264.58 486.42 43125.51 48085.73 2021-12-21 04:49:23.000 355 21264.61 486.44 43125.56 48085.79 2021-12-21 04:49:24.000 355 21264.61 486.45 43125.60 48085.78 2021-12-21 04:49:25.000 355 21264.58 486.47 43125.61 48085.81 2021-12-21 04:49:26.000 355 21264.59 486.47 43125.61 48085.83 2021-12-21 04:49:27.000 355 21264.62 486.49 43125.61 48085.84 2021-12-21 04:49:28.000 355 21264.62 486.51 43125.60 48085.81 2021-12-21 04:49:29.000 355 21264.60 486.52 43125.61 48085.83 2021-12-21 04:49:30.000 355 21264.60 486.55 43125.62 48085.86 2021-12-21 04:49:31.000 355 21264.62 486.57 43125.58 48085.87 2021-12-21 04:49:32.000 355 21264.62 486.59 43125.55 48085.84 2021-12-21 04:49:33.000 355 21264.61 486.60 43125.56 48085.82 2021-12-21 04:49:34.000 355 21264.61 486.58 43125.54 48085.83 2021-12-21 04:49:35.000 355 21264.65 486.56 43125.53 48085.86 2021-12-21 04:49:36.000 355 21264.66 486.56 43125.57 48085.86 2021-12-21 04:49:37.000 355 21264.68 486.60 43125.56 48085.83 2021-12-21 04:49:38.000 355 21264.68 486.63 43125.53 48085.81 2021-12-21 04:49:39.000 355 21264.67 486.68 43125.51 48085.84 2021-12-21 04:49:40.000 355 21264.70 486.73 43125.47 48085.79 2021-12-21 04:49:41.000 355 21264.68 486.79 43125.44 48085.76 2021-12-21 04:49:42.000 355 21264.69 486.81 43125.42 48085.76 2021-12-21 04:49:43.000 355 21264.68 486.83 43125.37 48085.77 2021-12-21 04:49:44.000 355 21264.69 486.81 43125.37 48085.68 2021-12-21 04:49:45.000 355 21264.66 486.80 43125.38 48085.68 2021-12-21 04:49:46.000 355 21264.66 486.77 43125.39 48085.67 2021-12-21 04:49:47.000 355 21264.68 486.76 43125.42 48085.68 2021-12-21 04:49:48.000 355 21264.69 486.80 43125.44 48085.73 2021-12-21 04:49:49.000 355 21264.70 486.82 43125.45 48085.72 2021-12-21 04:49:50.000 355 21264.72 486.84 43125.39 48085.71 2021-12-21 04:49:51.000 355 21264.69 486.84 43125.39 48085.75 2021-12-21 04:49:52.000 355 21264.70 486.86 43125.42 48085.73 2021-12-21 04:49:53.000 355 21264.74 486.89 43125.43 48085.72 2021-12-21 04:49:54.000 355 21264.71 486.91 43125.39 48085.67 2021-12-21 04:49:55.000 355 21264.71 486.93 43125.38 48085.73 2021-12-21 04:49:56.000 355 21264.72 486.90 43125.38 48085.70 2021-12-21 04:49:57.000 355 21264.74 486.90 43125.40 48085.66 2021-12-21 04:49:58.000 355 21264.75 486.91 43125.41 48085.68 2021-12-21 04:49:59.000 355 21264.75 486.95 43125.39 48085.71 2021-12-21 04:50:00.000 355 21264.78 486.96 43125.35 48085.71 2021-12-21 04:50:01.000 355 21264.80 487.01 43125.33 48085.66 2021-12-21 04:50:02.000 355 21264.83 487.02 43125.30 48085.66 2021-12-21 04:50:03.000 355 21264.82 487.01 43125.28 48085.66 2021-12-21 04:50:04.000 355 21264.82 487.02 43125.29 48085.66 2021-12-21 04:50:05.000 355 21264.85 486.99 43125.29 48085.67 2021-12-21 04:50:06.000 355 21264.91 486.95 43125.32 48085.70 2021-12-21 04:50:07.000 355 21264.90 486.96 43125.33 48085.74 2021-12-21 04:50:08.000 355 21264.92 486.94 43125.35 48085.79 2021-12-21 04:50:09.000 355 21264.96 486.94 43125.42 48085.81 2021-12-21 04:50:10.000 355 21264.99 486.90 43125.41 48085.83 2021-12-21 04:50:11.000 355 21265.05 486.88 43125.47 48085.90 2021-12-21 04:50:12.000 355 21265.10 486.85 43125.50 48085.93 2021-12-21 04:50:13.000 355 21265.08 486.85 43125.53 48085.98 2021-12-21 04:50:14.000 355 21265.09 486.82 43125.56 48085.98 2021-12-21 04:50:15.000 355 21265.09 486.83 43125.57 48086.03 2021-12-21 04:50:16.000 355 21265.13 486.82 43125.58 48086.06 2021-12-21 04:50:17.000 355 21265.17 486.82 43125.56 48086.06 2021-12-21 04:50:18.000 355 21265.17 486.81 43125.56 48086.09 2021-12-21 04:50:19.000 355 21265.21 486.81 43125.59 48086.06 2021-12-21 04:50:20.000 355 21265.17 486.86 43125.61 48086.12 2021-12-21 04:50:21.000 355 21265.16 486.89 43125.62 48086.09 2021-12-21 04:50:22.000 355 21265.17 486.88 43125.61 48086.09 2021-12-21 04:50:23.000 355 21265.19 486.89 43125.61 48086.07 2021-12-21 04:50:24.000 355 21265.20 486.90 43125.58 48086.10 2021-12-21 04:50:25.000 355 21265.21 486.87 43125.57 48086.10 2021-12-21 04:50:26.000 355 21265.23 486.86 43125.57 48086.11 2021-12-21 04:50:27.000 355 21265.25 486.88 43125.61 48086.08 2021-12-21 04:50:28.000 355 21265.25 486.88 43125.60 48086.14 2021-12-21 04:50:29.000 355 21265.27 486.89 43125.60 48086.15 2021-12-21 04:50:30.000 355 21265.28 486.88 43125.64 48086.14 2021-12-21 04:50:31.000 355 21265.30 486.88 43125.62 48086.13 2021-12-21 04:50:32.000 355 21265.32 486.86 43125.59 48086.13 2021-12-21 04:50:33.000 355 21265.34 486.86 43125.61 48086.19 2021-12-21 04:50:34.000 355 21265.34 486.86 43125.62 48086.18 2021-12-21 04:50:35.000 355 21265.34 486.85 43125.62 48086.14 2021-12-21 04:50:36.000 355 21265.32 486.85 43125.60 48086.18 2021-12-21 04:50:37.000 355 21265.32 486.86 43125.58 48086.17 2021-12-21 04:50:38.000 355 21265.32 486.86 43125.59 48086.19 2021-12-21 04:50:39.000 355 21265.35 486.85 43125.61 48086.17 2021-12-21 04:50:40.000 355 21265.35 486.86 43125.60 48086.14 2021-12-21 04:50:41.000 355 21265.36 486.83 43125.59 48086.14 2021-12-21 04:50:42.000 355 21265.38 486.84 43125.60 48086.14 2021-12-21 04:50:43.000 355 21265.38 486.86 43125.62 48086.18 2021-12-21 04:50:44.000 355 21265.39 486.87 43125.63 48086.15 2021-12-21 04:50:45.000 355 21265.43 486.88 43125.63 48086.19 2021-12-21 04:50:46.000 355 21265.46 486.91 43125.62 48086.19 2021-12-21 04:50:47.000 355 21265.44 486.92 43125.59 48086.18 2021-12-21 04:50:48.000 355 21265.46 486.93 43125.60 48086.24 2021-12-21 04:50:49.000 355 21265.48 486.93 43125.61 48086.21 2021-12-21 04:50:50.000 355 21265.49 486.96 43125.61 48086.24 2021-12-21 04:50:51.000 355 21265.55 486.97 43125.60 48086.25 2021-12-21 04:50:52.000 355 21265.56 486.98 43125.61 48086.26 2021-12-21 04:50:53.000 355 21265.62 486.97 43125.60 48086.30 2021-12-21 04:50:54.000 355 21265.67 486.97 43125.63 48086.27 2021-12-21 04:50:55.000 355 21265.74 486.96 43125.69 48086.31 2021-12-21 04:50:56.000 355 21265.75 486.97 43125.70 48086.38 2021-12-21 04:50:57.000 355 21265.75 486.96 43125.70 48086.37 2021-12-21 04:50:58.000 355 21265.79 486.97 43125.68 48086.44 2021-12-21 04:50:59.000 355 21265.82 486.96 43125.70 48086.42 2021-12-21 04:51:00.000 355 21265.82 486.95 43125.69 48086.40 2021-12-21 04:51:01.000 355 21265.85 486.94 43125.69 48086.45 2021-12-21 04:51:02.000 355 21265.87 486.95 43125.64 48086.45 2021-12-21 04:51:03.000 355 21265.88 486.93 43125.65 48086.43 2021-12-21 04:51:04.000 355 21265.88 486.92 43125.66 48086.45 2021-12-21 04:51:05.000 355 21265.88 486.91 43125.63 48086.48 2021-12-21 04:51:06.000 355 21265.89 486.88 43125.68 48086.42 2021-12-21 04:51:07.000 355 21265.90 486.85 43125.70 48086.47 2021-12-21 04:51:08.000 355 21265.94 486.83 43125.69 48086.47 2021-12-21 04:51:09.000 355 21265.94 486.85 43125.69 48086.46 2021-12-21 04:51:10.000 355 21265.92 486.82 43125.69 48086.49 2021-12-21 04:51:11.000 355 21265.97 486.80 43125.69 48086.48 2021-12-21 04:51:12.000 355 21265.97 486.81 43125.68 48086.50 2021-12-21 04:51:13.000 355 21265.97 486.80 43125.68 48086.49 2021-12-21 04:51:14.000 355 21265.94 486.78 43125.69 48086.48 2021-12-21 04:51:15.000 355 21265.93 486.77 43125.70 48086.51 2021-12-21 04:51:16.000 355 21265.97 486.73 43125.70 48086.49 2021-12-21 04:51:17.000 355 21265.99 486.69 43125.74 48086.53 2021-12-21 04:51:18.000 355 21265.97 486.66 43125.76 48086.52 2021-12-21 04:51:19.000 355 21266.00 486.67 43125.78 48086.57 2021-12-21 04:51:20.000 355 21266.04 486.66 43125.80 48086.56 2021-12-21 04:51:21.000 355 21266.03 486.63 43125.82 48086.63 2021-12-21 04:51:22.000 355 21266.03 486.61 43125.81 48086.66 2021-12-21 04:51:23.000 355 21266.06 486.62 43125.86 48086.65 2021-12-21 04:51:24.000 355 21266.09 486.63 43125.89 48086.67 2021-12-21 04:51:25.000 355 21266.11 486.62 43125.90 48086.72 2021-12-21 04:51:26.000 355 21266.17 486.61 43125.96 48086.76 2021-12-21 04:51:27.000 355 21266.23 486.62 43125.98 48086.83 2021-12-21 04:51:28.000 355 21266.25 486.60 43125.99 48086.88 2021-12-21 04:51:29.000 355 21266.30 486.57 43125.99 48086.92 2021-12-21 04:51:30.000 355 21266.38 486.56 43126.04 48086.95 2021-12-21 04:51:31.000 355 21266.44 486.58 43126.10 48087.06 2021-12-21 04:51:32.000 355 21266.47 486.59 43126.12 48087.08 2021-12-21 04:51:33.000 355 21266.54 486.59 43126.13 48087.11 2021-12-21 04:51:34.000 355 21266.57 486.60 43126.17 48087.13 2021-12-21 04:51:35.000 355 21266.60 486.59 43126.20 48087.19 2021-12-21 04:51:36.000 355 21266.63 486.59 43126.17 48087.23 2021-12-21 04:51:37.000 355 21266.64 486.61 43126.23 48087.29 2021-12-21 04:51:38.000 355 21266.64 486.62 43126.24 48087.30 2021-12-21 04:51:39.000 355 21266.64 486.65 43126.22 48087.29 2021-12-21 04:51:40.000 355 21266.66 486.67 43126.23 48087.32 2021-12-21 04:51:41.000 355 21266.69 486.68 43126.22 48087.33 2021-12-21 04:51:42.000 355 21266.68 486.69 43126.23 48087.28 2021-12-21 04:51:43.000 355 21266.67 486.69 43126.23 48087.31 2021-12-21 04:51:44.000 355 21266.70 486.72 43126.23 48087.30 2021-12-21 04:51:45.000 355 21266.72 486.75 43126.24 48087.29 2021-12-21 04:51:46.000 355 21266.72 486.79 43126.20 48087.29 2021-12-21 04:51:47.000 355 21266.74 486.79 43126.22 48087.30 2021-12-21 04:51:48.000 355 21266.77 486.79 43126.17 48087.30 2021-12-21 04:51:49.000 355 21266.78 486.78 43126.18 48087.28 2021-12-21 04:51:50.000 355 21266.77 486.79 43126.17 48087.27 2021-12-21 04:51:51.000 355 21266.73 486.81 43126.17 48087.26 2021-12-21 04:51:52.000 355 21266.76 486.77 43126.16 48087.28 2021-12-21 04:51:53.000 355 21266.74 486.73 43126.16 48087.29 2021-12-21 04:51:54.000 355 21266.76 486.74 43126.14 48087.31 2021-12-21 04:51:55.000 355 21266.75 486.71 43126.16 48087.30 2021-12-21 04:51:56.000 355 21266.74 486.70 43126.15 48087.28 2021-12-21 04:51:57.000 355 21266.74 486.69 43126.13 48087.21 2021-12-21 04:51:58.000 355 21266.74 486.67 43126.09 48087.25 2021-12-21 04:51:59.000 355 21266.76 486.62 43126.08 48087.21 2021-12-21 04:52:00.000 355 21266.75 486.58 43126.13 48087.25 2021-12-21 04:52:01.000 355 21266.74 486.55 43126.13 48087.24 2021-12-21 04:52:02.000 355 21266.75 486.55 43126.14 48087.20 2021-12-21 04:52:03.000 355 21266.72 486.57 43126.10 48087.22 2021-12-21 04:52:04.000 355 21266.74 486.57 43126.07 48087.24 2021-12-21 04:52:05.000 355 21266.74 486.60 43126.08 48087.23 2021-12-21 04:52:06.000 355 21266.72 486.62 43126.06 48087.20 2021-12-21 04:52:07.000 355 21266.74 486.69 43126.02 48087.20 2021-12-21 04:52:08.000 355 21266.72 486.76 43125.97 48087.14 2021-12-21 04:52:09.000 355 21266.74 486.79 43125.96 48087.08 2021-12-21 04:52:10.000 355 21266.80 486.83 43125.93 48087.09 2021-12-21 04:52:11.000 355 21266.80 486.87 43125.89 48087.10 2021-12-21 04:52:12.000 355 21266.84 486.89 43125.87 48087.05 2021-12-21 04:52:13.000 355 21266.86 486.89 43125.81 48087.01 2021-12-21 04:52:14.000 355 21266.89 486.86 43125.80 48087.00 2021-12-21 04:52:15.000 355 21266.91 486.83 43125.79 48086.98 2021-12-21 04:52:16.000 355 21266.93 486.84 43125.76 48087.01 2021-12-21 04:52:17.000 355 21266.93 486.84 43125.74 48087.00 2021-12-21 04:52:18.000 355 21266.90 486.80 43125.72 48086.97 2021-12-21 04:52:19.000 355 21266.93 486.74 43125.74 48086.99 2021-12-21 04:52:20.000 355 21266.95 486.72 43125.73 48086.92 2021-12-21 04:52:21.000 355 21266.93 486.68 43125.70 48086.95 2021-12-21 04:52:22.000 355 21266.89 486.64 43125.74 48086.90 2021-12-21 04:52:23.000 355 21266.88 486.58 43125.72 48086.92 2021-12-21 04:52:24.000 355 21266.88 486.54 43125.76 48086.93 2021-12-21 04:52:25.000 355 21266.84 486.53 43125.77 48086.94 2021-12-21 04:52:26.000 355 21266.87 486.52 43125.72 48086.94 2021-12-21 04:52:27.000 355 21266.88 486.52 43125.71 48086.95 2021-12-21 04:52:28.000 355 21266.92 486.52 43125.71 48086.87 2021-12-21 04:52:29.000 355 21266.93 486.54 43125.70 48086.91 2021-12-21 04:52:30.000 355 21266.92 486.51 43125.69 48086.91 2021-12-21 04:52:31.000 355 21266.96 486.48 43125.69 48086.87 2021-12-21 04:52:32.000 355 21266.94 486.48 43125.67 48086.89 2021-12-21 04:52:33.000 355 21266.96 486.45 43125.69 48086.94 2021-12-21 04:52:34.000 355 21266.95 486.41 43125.70 48086.89 2021-12-21 04:52:35.000 355 21266.97 486.37 43125.75 48086.91 2021-12-21 04:52:36.000 355 21266.96 486.31 43125.76 48086.95 2021-12-21 04:52:37.000 355 21267.00 486.27 43125.76 48086.99 2021-12-21 04:52:38.000 355 21267.06 486.21 43125.83 48087.06 2021-12-21 04:52:39.000 355 21267.10 486.15 43125.88 48087.13 2021-12-21 04:52:40.000 355 21267.15 486.13 43125.87 48087.15 2021-12-21 04:52:41.000 355 21267.17 486.13 43125.90 48087.18 2021-12-21 04:52:42.000 355 21267.18 486.11 43125.92 48087.20 2021-12-21 04:52:43.000 355 21267.21 486.09 43125.95 48087.27 2021-12-21 04:52:44.000 355 21267.24 486.09 43125.93 48087.28 2021-12-21 04:52:45.000 355 21267.30 486.07 43125.90 48087.27 2021-12-21 04:52:46.000 355 21267.29 486.06 43125.91 48087.25 2021-12-21 04:52:47.000 355 21267.28 486.03 43125.92 48087.27 2021-12-21 04:52:48.000 355 21267.32 485.99 43125.94 48087.28 2021-12-21 04:52:49.000 355 21267.34 485.96 43125.94 48087.36 2021-12-21 04:52:50.000 355 21267.40 485.92 43125.97 48087.30 2021-12-21 04:52:51.000 355 21267.38 485.91 43125.96 48087.36 2021-12-21 04:52:52.000 355 21267.39 485.89 43125.96 48087.36 2021-12-21 04:52:53.000 355 21267.42 485.86 43125.97 48087.35 2021-12-21 04:52:54.000 355 21267.41 485.82 43125.96 48087.34 2021-12-21 04:52:55.000 355 21267.35 485.78 43125.98 48087.37 2021-12-21 04:52:56.000 355 21267.35 485.76 43125.99 48087.39 2021-12-21 04:52:57.000 355 21267.34 485.76 43125.96 48087.33 2021-12-21 04:52:58.000 355 21267.33 485.71 43125.98 48087.35 2021-12-21 04:52:59.000 355 21267.31 485.69 43125.98 48087.36 2021-12-21 04:53:00.000 355 21267.30 485.67 43125.98 48087.32 2021-12-21 04:53:01.000 355 21267.26 485.69 43125.99 48087.32 2021-12-21 04:53:02.000 355 21267.25 485.67 43126.00 48087.32 2021-12-21 04:53:03.000 355 21267.30 485.66 43125.98 48087.30 2021-12-21 04:53:04.000 355 21267.31 485.61 43125.98 48087.34 2021-12-21 04:53:05.000 355 21267.30 485.59 43125.99 48087.33 2021-12-21 04:53:06.000 355 21267.30 485.56 43126.01 48087.36 2021-12-21 04:53:07.000 355 21267.29 485.56 43125.99 48087.37 2021-12-21 04:53:08.000 355 21267.25 485.57 43125.98 48087.35 2021-12-21 04:53:09.000 355 21267.28 485.56 43125.99 48087.33 2021-12-21 04:53:10.000 355 21267.28 485.51 43126.00 48087.27 2021-12-21 04:53:11.000 355 21267.27 485.46 43125.98 48087.32 2021-12-21 04:53:12.000 355 21267.26 485.43 43125.96 48087.31 2021-12-21 04:53:13.000 355 21267.26 485.41 43126.00 48087.33 2021-12-21 04:53:14.000 355 21267.26 485.40 43126.02 48087.33 2021-12-21 04:53:15.000 355 21267.25 485.42 43126.02 48087.39 2021-12-21 04:53:16.000 355 21267.26 485.43 43126.00 48087.35 2021-12-21 04:53:17.000 355 21267.23 485.47 43126.04 48087.33 2021-12-21 04:53:18.000 355 21267.23 485.49 43126.00 48087.32 2021-12-21 04:53:19.000 355 21267.20 485.53 43125.97 48087.31 2021-12-21 04:53:20.000 355 21267.20 485.53 43125.94 48087.26 2021-12-21 04:53:21.000 355 21267.17 485.56 43125.89 48087.23 2021-12-21 04:53:22.000 355 21267.15 485.55 43125.89 48087.28 2021-12-21 04:53:23.000 355 21267.21 485.55 43125.88 48087.22 2021-12-21 04:53:24.000 355 21267.22 485.55 43125.89 48087.19 2021-12-21 04:53:25.000 355 21267.26 485.53 43125.89 48087.19 2021-12-21 04:53:26.000 355 21267.26 485.52 43125.87 48087.20 2021-12-21 04:53:27.000 355 21267.26 485.49 43125.87 48087.20 2021-12-21 04:53:28.000 355 21267.28 485.45 43125.88 48087.21 2021-12-21 04:53:29.000 355 21267.30 485.43 43125.86 48087.21 2021-12-21 04:53:30.000 355 21267.29 485.40 43125.87 48087.24 2021-12-21 04:53:31.000 355 21267.29 485.38 43125.90 48087.24 2021-12-21 04:53:32.000 355 21267.28 485.35 43125.90 48087.24 2021-12-21 04:53:33.000 355 21267.29 485.31 43125.87 48087.26 2021-12-21 04:53:34.000 355 21267.30 485.27 43125.86 48087.25 2021-12-21 04:53:35.000 355 21267.33 485.23 43125.89 48087.27 2021-12-21 04:53:36.000 355 21267.35 485.15 43125.90 48087.29 2021-12-21 04:53:37.000 355 21267.39 485.09 43125.93 48087.36 2021-12-21 04:53:38.000 355 21267.40 485.04 43126.00 48087.36 2021-12-21 04:53:39.000 355 21267.38 485.03 43126.01 48087.39 2021-12-21 04:53:40.000 355 21267.38 484.95 43126.03 48087.40 2021-12-21 04:53:41.000 355 21267.39 484.87 43126.03 48087.39 2021-12-21 04:53:42.000 355 21267.34 484.83 43126.09 48087.40 2021-12-21 04:53:43.000 355 21267.33 484.78 43126.13 48087.43 2021-12-21 04:53:44.000 355 21267.27 484.71 43126.12 48087.43 2021-12-21 04:53:45.000 355 21267.24 484.67 43126.16 48087.43 2021-12-21 04:53:46.000 355 21267.21 484.64 43126.15 48087.42 2021-12-21 04:53:47.000 355 21267.19 484.63 43126.15 48087.39 2021-12-21 04:53:48.000 355 21267.13 484.62 43126.13 48087.41 2021-12-21 04:53:49.000 355 21267.07 484.66 43126.09 48087.38 2021-12-21 04:53:50.000 355 21267.04 484.66 43126.07 48087.34 2021-12-21 04:53:51.000 355 21267.02 484.65 43126.07 48087.30 2021-12-21 04:53:52.000 355 21266.98 484.72 43126.05 48087.25 2021-12-21 04:53:53.000 355 21266.90 484.78 43125.96 48087.17 2021-12-21 04:53:54.000 355 21266.87 484.78 43125.92 48087.10 2021-12-21 04:53:55.000 355 21266.87 484.77 43125.88 48087.04 2021-12-21 04:53:56.000 355 21266.87 484.73 43125.85 48087.05 2021-12-21 04:53:57.000 355 21266.90 484.71 43125.84 48087.00 2021-12-21 04:53:58.000 355 21266.92 484.70 43125.80 48086.95 2021-12-21 04:53:59.000 355 21266.90 484.67 43125.82 48086.97 2021-12-21 04:54:00.000 355 21266.90 484.69 43125.78 48087.01 2021-12-21 04:54:01.000 355 21266.93 484.65 43125.82 48087.00 2021-12-21 04:54:02.000 355 21266.97 484.63 43125.85 48086.98 2021-12-21 04:54:03.000 355 21266.96 484.63 43125.87 48086.97 2021-12-21 04:54:04.000 355 21266.99 484.58 43125.82 48086.99 2021-12-21 04:54:05.000 355 21266.99 484.59 43125.82 48087.08 2021-12-21 04:54:06.000 355 21267.01 484.56 43125.84 48087.03 2021-12-21 04:54:07.000 355 21267.01 484.51 43125.83 48087.02 2021-12-21 04:54:08.000 355 21267.05 484.50 43125.86 48087.06 2021-12-21 04:54:09.000 355 21267.05 484.47 43125.89 48087.09 2021-12-21 04:54:10.000 355 21267.04 484.42 43125.88 48087.12 2021-12-21 04:54:11.000 355 21266.99 484.41 43125.89 48087.12 2021-12-21 04:54:12.000 355 21266.94 484.37 43125.89 48087.09 2021-12-21 04:54:13.000 355 21266.96 484.31 43125.90 48087.11 2021-12-21 04:54:14.000 355 21266.96 484.24 43125.89 48087.07 2021-12-21 04:54:15.000 355 21266.95 484.17 43125.95 48087.09 2021-12-21 04:54:16.000 355 21266.94 484.14 43125.96 48087.14 2021-12-21 04:54:17.000 355 21266.91 484.09 43125.96 48087.15 2021-12-21 04:54:18.000 355 21266.86 484.05 43125.98 48087.11 2021-12-21 04:54:19.000 355 21266.81 484.02 43125.99 48087.18 2021-12-21 04:54:20.000 355 21266.81 484.00 43126.02 48087.15 2021-12-21 04:54:21.000 355 21266.78 483.98 43126.03 48087.11 2021-12-21 04:54:22.000 355 21266.75 483.96 43126.06 48087.11 2021-12-21 04:54:23.000 355 21266.74 483.96 43126.04 48087.09 2021-12-21 04:54:24.000 355 21266.72 483.93 43126.03 48087.09 2021-12-21 04:54:25.000 355 21266.68 483.92 43126.02 48087.08 2021-12-21 04:54:26.000 355 21266.67 483.91 43126.04 48087.02 2021-12-21 04:54:27.000 355 21266.64 483.89 43126.01 48087.06 2021-12-21 04:54:28.000 355 21266.57 483.91 43126.01 48087.05 2021-12-21 04:54:29.000 355 21266.55 483.90 43125.99 48086.96 2021-12-21 04:54:30.000 355 21266.54 483.88 43125.98 48086.96 2021-12-21 04:54:31.000 355 21266.53 483.90 43125.97 48086.96 2021-12-21 04:54:32.000 355 21266.55 483.89 43125.94 48086.95 2021-12-21 04:54:33.000 355 21266.57 483.87 43125.91 48086.91 2021-12-21 04:54:34.000 355 21266.56 483.89 43125.95 48086.97 2021-12-21 04:54:35.000 355 21266.55 483.87 43125.97 48086.97 2021-12-21 04:54:36.000 355 21266.59 483.86 43125.97 48086.95 2021-12-21 04:54:37.000 355 21266.58 483.82 43125.99 48086.98 2021-12-21 04:54:38.000 355 21266.63 483.84 43125.99 48087.01 2021-12-21 04:54:39.000 355 21266.64 483.83 43125.99 48086.99 2021-12-21 04:54:40.000 355 21266.68 483.79 43125.99 48087.04 2021-12-21 04:54:41.000 355 21266.68 483.82 43126.00 48087.07 2021-12-21 04:54:42.000 355 21266.69 483.83 43126.01 48087.08 2021-12-21 04:54:43.000 355 21266.73 483.84 43126.02 48087.11 2021-12-21 04:54:44.000 355 21266.80 483.79 43126.06 48087.10 2021-12-21 04:54:45.000 355 21266.81 483.78 43126.05 48087.15 2021-12-21 04:54:46.000 355 21266.86 483.76 43126.09 48087.19 2021-12-21 04:54:47.000 355 21266.90 483.72 43126.12 48087.17 2021-12-21 04:54:48.000 355 21266.93 483.68 43126.18 48087.25 2021-12-21 04:54:49.000 355 21266.95 483.66 43126.17 48087.30 2021-12-21 04:54:50.000 355 21266.97 483.63 43126.22 48087.32 2021-12-21 04:54:51.000 355 21266.96 483.60 43126.23 48087.30 2021-12-21 04:54:52.000 355 21266.96 483.57 43126.23 48087.38 2021-12-21 04:54:53.000 355 21266.92 483.58 43126.26 48087.36 2021-12-21 04:54:54.000 355 21266.89 483.57 43126.27 48087.31 2021-12-21 04:54:55.000 355 21266.84 483.59 43126.22 48087.33 2021-12-21 04:54:56.000 355 21266.73 483.66 43126.16 48087.30 2021-12-21 04:54:57.000 355 21266.65 483.70 43126.14 48087.18 2021-12-21 04:54:58.000 355 21266.61 483.68 43126.08 48087.11 2021-12-21 04:54:59.000 355 21266.61 483.66 43126.05 48087.13 2021-12-21 04:55:00.000 355 21266.57 483.65 43126.03 48087.06 2021-12-21 04:55:01.000 355 21266.55 483.61 43126.04 48086.98 2021-12-21 04:55:02.000 355 21266.53 483.58 43126.07 48087.00 2021-12-21 04:55:03.000 355 21266.46 483.53 43126.10 48086.96 2021-12-21 04:55:04.000 355 21266.41 483.50 43126.10 48087.01 2021-12-21 04:55:05.000 355 21266.35 483.51 43126.11 48086.93 2021-12-21 04:55:06.000 355 21266.33 483.47 43126.08 48086.96 2021-12-21 04:55:07.000 355 21266.28 483.47 43126.07 48086.94 2021-12-21 04:55:08.000 355 21266.27 483.50 43126.10 48086.97 2021-12-21 04:55:09.000 355 21266.27 483.51 43126.13 48086.97 2021-12-21 04:55:10.000 355 21266.24 483.54 43126.11 48086.97 2021-12-21 04:55:11.000 355 21266.20 483.55 43126.09 48086.91 2021-12-21 04:55:12.000 355 21266.18 483.54 43126.09 48086.91 2021-12-21 04:55:13.000 355 21266.18 483.57 43126.09 48086.91 2021-12-21 04:55:14.000 355 21266.18 483.56 43126.08 48086.89 2021-12-21 04:55:15.000 355 21266.23 483.55 43126.07 48086.90 2021-12-21 04:55:16.000 355 21266.22 483.55 43126.08 48086.88 2021-12-21 04:55:17.000 355 21266.20 483.56 43126.06 48086.86 2021-12-21 04:55:18.000 355 21266.21 483.57 43126.06 48086.86 2021-12-21 04:55:19.000 355 21266.23 483.58 43126.05 48086.89 2021-12-21 04:55:20.000 355 21266.22 483.60 43126.03 48086.90 2021-12-21 04:55:21.000 355 21266.22 483.58 43126.06 48086.84 2021-12-21 04:55:22.000 355 21266.23 483.58 43126.09 48086.87 2021-12-21 04:55:23.000 355 21266.24 483.60 43126.09 48086.93 2021-12-21 04:55:24.000 355 21266.25 483.61 43126.07 48086.89 2021-12-21 04:55:25.000 355 21266.27 483.63 43126.05 48086.90 2021-12-21 04:55:26.000 355 21266.27 483.67 43126.09 48086.94 2021-12-21 04:55:27.000 355 21266.25 483.67 43126.08 48086.90 2021-12-21 04:55:28.000 355 21266.29 483.68 43126.08 48086.95 2021-12-21 04:55:29.000 355 21266.29 483.71 43126.10 48086.95 2021-12-21 04:55:30.000 355 21266.29 483.71 43126.09 48086.96 2021-12-21 04:55:31.000 355 21266.25 483.78 43126.08 48086.90 2021-12-21 04:55:32.000 355 21266.24 483.81 43126.07 48086.90 2021-12-21 04:55:33.000 355 21266.27 483.79 43126.06 48086.92 2021-12-21 04:55:34.000 355 21266.26 483.78 43126.07 48086.93 2021-12-21 04:55:35.000 355 21266.23 483.76 43126.08 48086.94 2021-12-21 04:55:36.000 355 21266.21 483.75 43126.13 48086.92 2021-12-21 04:55:37.000 355 21266.18 483.77 43126.13 48086.88 2021-12-21 04:55:38.000 355 21266.16 483.77 43126.12 48086.94 2021-12-21 04:55:39.000 355 21266.11 483.78 43126.08 48086.90 2021-12-21 04:55:40.000 355 21266.10 483.76 43126.11 48086.89 2021-12-21 04:55:41.000 355 21266.07 483.81 43126.11 48086.89 2021-12-21 04:55:42.000 355 21266.02 483.82 43126.09 48086.89 2021-12-21 04:55:43.000 355 21265.95 483.83 43126.11 48086.84 2021-12-21 04:55:44.000 355 21265.96 483.85 43126.13 48086.90 2021-12-21 04:55:45.000 355 21265.93 483.90 43126.11 48086.86 2021-12-21 04:55:46.000 355 21265.96 483.93 43126.13 48086.79 2021-12-21 04:55:47.000 355 21265.90 483.96 43126.10 48086.79 2021-12-21 04:55:48.000 355 21265.89 483.97 43126.04 48086.77 2021-12-21 04:55:49.000 355 21265.92 483.99 43126.03 48086.78 2021-12-21 04:55:50.000 355 21265.93 484.04 43126.04 48086.75 2021-12-21 04:55:51.000 355 21265.94 484.06 43126.03 48086.78 2021-12-21 04:55:52.000 355 21265.94 484.08 43126.00 48086.77 2021-12-21 04:55:53.000 355 21265.95 484.12 43126.00 48086.77 2021-12-21 04:55:54.000 355 21265.99 484.08 43126.02 48086.78 2021-12-21 04:55:55.000 355 21266.00 484.09 43126.04 48086.78 2021-12-21 04:55:56.000 355 21266.00 484.14 43126.06 48086.80 2021-12-21 04:55:57.000 355 21266.03 484.16 43126.09 48086.80 2021-12-21 04:55:58.000 355 21266.03 484.16 43126.07 48086.80 2021-12-21 04:55:59.000 355 21266.08 484.20 43126.09 48086.81 2021-12-21 04:56:00.000 355 21266.09 484.23 43126.08 48086.88 2021-12-21 04:56:01.000 355 21266.08 484.23 43126.07 48086.86 2021-12-21 04:56:02.000 355 21266.09 484.27 43126.09 48086.84 2021-12-21 04:56:03.000 355 21266.05 484.28 43126.11 48086.85 2021-12-21 04:56:04.000 355 21266.02 484.30 43126.13 48086.86 2021-12-21 04:56:05.000 355 21266.03 484.33 43126.11 48086.91 2021-12-21 04:56:06.000 355 21266.06 484.36 43126.15 48086.86 2021-12-21 04:56:07.000 355 21266.07 484.39 43126.11 48086.86 2021-12-21 04:56:08.000 355 21266.08 484.40 43126.13 48086.87 2021-12-21 04:56:09.000 355 21266.08 484.44 43126.12 48086.91 2021-12-21 04:56:10.000 355 21266.09 484.47 43126.13 48086.93 2021-12-21 04:56:11.000 355 21266.07 484.47 43126.13 48086.90 2021-12-21 04:56:12.000 355 21266.06 484.47 43126.16 48086.93 2021-12-21 04:56:13.000 355 21266.03 484.45 43126.16 48086.88 2021-12-21 04:56:14.000 355 21266.04 484.44 43126.18 48086.90 2021-12-21 04:56:15.000 355 21266.03 484.40 43126.20 48086.91 2021-12-21 04:56:16.000 355 21266.00 484.43 43126.21 48086.97 2021-12-21 04:56:17.000 355 21265.95 484.48 43126.22 48086.91 2021-12-21 04:56:18.000 355 21265.93 484.49 43126.20 48086.97 2021-12-21 04:56:19.000 355 21265.90 484.52 43126.19 48086.92 2021-12-21 04:56:20.000 355 21265.86 484.56 43126.15 48086.84 2021-12-21 04:56:21.000 355 21265.82 484.60 43126.13 48086.80 2021-12-21 04:56:22.000 355 21265.77 484.63 43126.10 48086.79 2021-12-21 04:56:23.000 355 21265.77 484.64 43126.10 48086.75 2021-12-21 04:56:24.000 355 21265.72 484.66 43126.05 48086.68 2021-12-21 04:56:25.000 355 21265.69 484.67 43126.03 48086.62 2021-12-21 04:56:26.000 355 21265.63 484.70 43126.04 48086.60 2021-12-21 04:56:27.000 355 21265.64 484.71 43126.07 48086.67 2021-12-21 04:56:28.000 355 21265.66 484.74 43126.07 48086.59 2021-12-21 04:56:29.000 355 21265.65 484.78 43126.00 48086.58 2021-12-21 04:56:30.000 355 21265.63 484.86 43126.00 48086.58 2021-12-21 04:56:31.000 355 21265.64 484.92 43126.02 48086.59 2021-12-21 04:56:32.000 355 21265.66 484.98 43125.99 48086.60 2021-12-21 04:56:33.000 355 21265.70 485.02 43126.03 48086.62 2021-12-21 04:56:34.000 355 21265.71 485.06 43126.04 48086.62 2021-12-21 04:56:35.000 355 21265.75 485.07 43125.98 48086.58 2021-12-21 04:56:36.000 355 21265.77 485.10 43125.97 48086.59 2021-12-21 04:56:37.000 355 21265.81 485.12 43125.99 48086.70 2021-12-21 04:56:38.000 355 21265.84 485.11 43125.99 48086.65 2021-12-21 04:56:39.000 355 21265.91 485.08 43126.03 48086.70 2021-12-21 04:56:40.000 355 21265.92 485.10 43126.07 48086.75 2021-12-21 04:56:41.000 355 21265.95 485.11 43126.04 48086.76 2021-12-21 04:56:42.000 355 21266.01 485.10 43126.06 48086.77 2021-12-21 04:56:43.000 355 21266.01 485.09 43126.12 48086.73 2021-12-21 04:56:44.000 355 21265.99 485.11 43126.12 48086.80 2021-12-21 04:56:45.000 355 21265.99 485.10 43126.09 48086.82 2021-12-21 04:56:46.000 355 21265.98 485.10 43126.09 48086.84 2021-12-21 04:56:47.000 355 21265.93 485.12 43126.10 48086.87 2021-12-21 04:56:48.000 355 21265.95 485.12 43126.13 48086.83 2021-12-21 04:56:49.000 355 21265.93 485.13 43126.12 48086.81 2021-12-21 04:56:50.000 355 21265.89 485.14 43126.10 48086.82 2021-12-21 04:56:51.000 355 21265.85 485.16 43126.13 48086.79 2021-12-21 04:56:52.000 355 21265.84 485.21 43126.07 48086.79 2021-12-21 04:56:53.000 355 21265.82 485.25 43126.06 48086.73 2021-12-21 04:56:54.000 355 21265.73 485.31 43126.09 48086.71 2021-12-21 04:56:55.000 355 21265.74 485.33 43126.08 48086.75 2021-12-21 04:56:56.000 355 21265.72 485.36 43126.05 48086.67 2021-12-21 04:56:57.000 355 21265.67 485.37 43126.04 48086.63 2021-12-21 04:56:58.000 355 21265.66 485.37 43126.00 48086.65 2021-12-21 04:56:59.000 355 21265.66 485.38 43125.99 48086.64 2021-12-21 04:57:00.000 355 21265.68 485.42 43126.00 48086.63 2021-12-21 04:57:01.000 355 21265.69 485.44 43125.97 48086.64 2021-12-21 04:57:02.000 355 21265.71 485.46 43125.98 48086.63 2021-12-21 04:57:03.000 355 21265.67 485.52 43126.00 48086.63 2021-12-21 04:57:04.000 355 21265.68 485.53 43125.97 48086.58 2021-12-21 04:57:05.000 355 21265.67 485.56 43125.97 48086.58 2021-12-21 04:57:06.000 355 21265.70 485.62 43125.98 48086.61 2021-12-21 04:57:07.000 355 21265.69 485.68 43125.94 48086.58 2021-12-21 04:57:08.000 355 21265.70 485.70 43125.92 48086.62 2021-12-21 04:57:09.000 355 21265.71 485.72 43125.91 48086.57 2021-12-21 04:57:10.000 355 21265.73 485.78 43125.91 48086.57 2021-12-21 04:57:11.000 355 21265.69 485.79 43125.86 48086.54 2021-12-21 04:57:12.000 355 21265.68 485.82 43125.84 48086.54 2021-12-21 04:57:13.000 355 21265.68 485.84 43125.85 48086.52 2021-12-21 04:57:14.000 355 21265.66 485.88 43125.87 48086.51 2021-12-21 04:57:15.000 355 21265.68 485.90 43125.84 48086.51 2021-12-21 04:57:16.000 355 21265.70 485.90 43125.85 48086.43 2021-12-21 04:57:17.000 355 21265.73 485.89 43125.81 48086.46 2021-12-21 04:57:18.000 355 21265.71 485.89 43125.80 48086.50 2021-12-21 04:57:19.000 355 21265.72 485.91 43125.78 48086.43 2021-12-21 04:57:20.000 355 21265.73 485.91 43125.80 48086.41 2021-12-21 04:57:21.000 355 21265.72 485.94 43125.81 48086.40 2021-12-21 04:57:22.000 355 21265.69 485.90 43125.78 48086.44 2021-12-21 04:57:23.000 355 21265.69 485.94 43125.76 48086.46 2021-12-21 04:57:24.000 355 21265.70 486.00 43125.80 48086.48 2021-12-21 04:57:25.000 355 21265.68 486.03 43125.80 48086.45 2021-12-21 04:57:26.000 355 21265.68 486.06 43125.83 48086.42 2021-12-21 04:57:27.000 355 21265.69 486.09 43125.82 48086.45 2021-12-21 04:57:28.000 355 21265.70 486.13 43125.80 48086.46 2021-12-21 04:57:29.000 355 21265.72 486.11 43125.81 48086.42 2021-12-21 04:57:30.000 355 21265.74 486.15 43125.84 48086.42 2021-12-21 04:57:31.000 355 21265.76 486.20 43125.80 48086.47 2021-12-21 04:57:32.000 355 21265.74 486.25 43125.84 48086.51 2021-12-21 04:57:33.000 355 21265.74 486.32 43125.81 48086.46 2021-12-21 04:57:34.000 355 21265.74 486.37 43125.77 48086.45 2021-12-21 04:57:35.000 355 21265.69 486.44 43125.74 48086.47 2021-12-21 04:57:36.000 355 21265.69 486.51 43125.71 48086.41 2021-12-21 04:57:37.000 355 21265.69 486.56 43125.65 48086.32 2021-12-21 04:57:38.000 355 21265.66 486.58 43125.61 48086.34 2021-12-21 04:57:39.000 355 21265.62 486.58 43125.60 48086.20 2021-12-21 04:57:40.000 355 21265.62 486.58 43125.57 48086.24 2021-12-21 04:57:41.000 355 21265.63 486.59 43125.56 48086.25 2021-12-21 04:57:42.000 355 21265.63 486.57 43125.58 48086.15 2021-12-21 04:57:43.000 355 21265.64 486.54 43125.60 48086.20 2021-12-21 04:57:44.000 355 21265.64 486.48 43125.64 48086.27 2021-12-21 04:57:45.000 355 21265.65 486.48 43125.64 48086.26 2021-12-21 04:57:46.000 355 21265.64 486.48 43125.66 48086.28 2021-12-21 04:57:47.000 355 21265.63 486.49 43125.75 48086.30 2021-12-21 04:57:48.000 355 21265.66 486.51 43125.78 48086.39 2021-12-21 04:57:49.000 355 21265.62 486.55 43125.78 48086.37 2021-12-21 04:57:50.000 355 21265.61 486.58 43125.78 48086.34 2021-12-21 04:57:51.000 355 21265.61 486.60 43125.79 48086.40 2021-12-21 04:57:52.000 355 21265.62 486.61 43125.78 48086.40 2021-12-21 04:57:53.000 355 21265.64 486.63 43125.79 48086.38 2021-12-21 04:57:54.000 355 21265.63 486.65 43125.78 48086.38 2021-12-21 04:57:55.000 355 21265.62 486.69 43125.79 48086.39 2021-12-21 04:57:56.000 355 21265.63 486.68 43125.73 48086.37 2021-12-21 04:57:57.000 355 21265.62 486.70 43125.72 48086.40 2021-12-21 04:57:58.000 355 21265.57 486.73 43125.70 48086.35 2021-12-21 04:57:59.000 355 21265.54 486.82 43125.68 48086.31 2021-12-21 04:58:00.000 355 21265.50 486.94 43125.60 48086.28 2021-12-21 04:58:01.000 355 21265.51 487.01 43125.53 48086.26 2021-12-21 04:58:02.000 355 21265.52 487.03 43125.49 48086.10 2021-12-21 04:58:03.000 355 21265.55 486.98 43125.45 48086.10 2021-12-21 04:58:04.000 355 21265.56 486.94 43125.46 48086.12 2021-12-21 04:58:05.000 355 21265.60 486.88 43125.48 48086.07 2021-12-21 04:58:06.000 355 21265.66 486.86 43125.50 48086.14 2021-12-21 04:58:07.000 355 21265.66 486.87 43125.54 48086.21 2021-12-21 04:58:08.000 355 21265.70 486.86 43125.55 48086.19 2021-12-21 04:58:09.000 355 21265.76 486.83 43125.57 48086.23 2021-12-21 04:58:10.000 355 21265.79 486.81 43125.60 48086.25 2021-12-21 04:58:11.000 355 21265.73 486.81 43125.62 48086.31 2021-12-21 04:58:12.000 355 21265.72 486.78 43125.63 48086.32 2021-12-21 04:58:13.000 355 21265.81 486.74 43125.67 48086.29 2021-12-21 04:58:14.000 355 21265.78 486.73 43125.69 48086.34 2021-12-21 04:58:15.000 355 21265.81 486.71 43125.68 48086.39 2021-12-21 04:58:16.000 355 21265.83 486.69 43125.71 48086.39 2021-12-21 04:58:17.000 355 21265.88 486.69 43125.77 48086.43 2021-12-21 04:58:18.000 355 21265.91 486.71 43125.79 48086.47 2021-12-21 04:58:19.000 355 21265.96 486.72 43125.82 48086.51 2021-12-21 04:58:20.000 355 21266.00 486.72 43125.83 48086.56 2021-12-21 04:58:21.000 355 21265.99 486.73 43125.88 48086.62 2021-12-21 04:58:22.000 355 21266.01 486.76 43125.88 48086.60 2021-12-21 04:58:23.000 355 21266.04 486.78 43125.91 48086.63 2021-12-21 04:58:24.000 355 21266.05 486.80 43125.94 48086.69 2021-12-21 04:58:25.000 355 21266.03 486.85 43125.97 48086.70 2021-12-21 04:58:26.000 355 21266.05 486.86 43125.97 48086.71 2021-12-21 04:58:27.000 355 21266.06 486.86 43125.95 48086.69 2021-12-21 04:58:28.000 355 21266.05 486.90 43125.92 48086.70 2021-12-21 04:58:29.000 355 21266.03 486.92 43125.93 48086.80 2021-12-21 04:58:30.000 355 21266.08 486.91 43125.95 48086.73 2021-12-21 04:58:31.000 355 21266.10 486.90 43125.94 48086.74 2021-12-21 04:58:32.000 355 21266.08 486.88 43125.95 48086.75 2021-12-21 04:58:33.000 355 21266.07 486.90 43125.95 48086.74 2021-12-21 04:58:34.000 355 21266.04 486.91 43125.98 48086.76 2021-12-21 04:58:35.000 355 21266.03 486.95 43125.96 48086.76 2021-12-21 04:58:36.000 355 21266.06 486.98 43125.93 48086.73 2021-12-21 04:58:37.000 355 21266.09 486.97 43125.92 48086.74 2021-12-21 04:58:38.000 355 21266.06 487.01 43125.90 48086.73 2021-12-21 04:58:39.000 355 21266.08 487.03 43125.90 48086.72 2021-12-21 04:58:40.000 355 21266.04 487.04 43125.89 48086.72 2021-12-21 04:58:41.000 355 21266.00 487.05 43125.86 48086.68 2021-12-21 04:58:42.000 355 21266.00 487.03 43125.87 48086.60 2021-12-21 04:58:43.000 355 21265.96 487.01 43125.86 48086.63 2021-12-21 04:58:44.000 355 21265.93 487.02 43125.84 48086.62 2021-12-21 04:58:45.000 355 21265.89 487.02 43125.85 48086.63 2021-12-21 04:58:46.000 355 21265.85 487.01 43125.85 48086.54 2021-12-21 04:58:47.000 355 21265.84 487.00 43125.85 48086.54 2021-12-21 04:58:48.000 355 21265.82 487.03 43125.84 48086.54 2021-12-21 04:58:49.000 355 21265.79 487.04 43125.80 48086.57 2021-12-21 04:58:50.000 355 21265.79 487.04 43125.83 48086.53 2021-12-21 04:58:51.000 355 21265.78 487.05 43125.87 48086.49 2021-12-21 04:58:52.000 355 21265.79 487.03 43125.91 48086.52 2021-12-21 04:58:53.000 355 21265.79 486.96 43125.92 48086.54 2021-12-21 04:58:54.000 355 21265.80 486.95 43125.95 48086.49 2021-12-21 04:58:55.000 355 21265.79 486.97 43125.95 48086.53 2021-12-21 04:58:56.000 355 21265.81 487.00 43125.95 48086.56 2021-12-21 04:58:57.000 355 21265.80 486.98 43125.96 48086.54 2021-12-21 04:58:58.000 355 21265.81 486.98 43125.96 48086.61 2021-12-21 04:58:59.000 355 21265.80 487.03 43125.95 48086.59 2021-12-21 04:59:00.000 355 21265.81 487.09 43125.95 48086.54 2021-12-21 04:59:01.000 355 21265.83 487.11 43125.97 48086.59 2021-12-21 04:59:02.000 355 21265.84 487.11 43125.90 48086.58 2021-12-21 04:59:03.000 355 21265.80 487.16 43125.91 48086.54 2021-12-21 04:59:04.000 355 21265.81 487.20 43125.95 48086.58 2021-12-21 04:59:05.000 355 21265.79 487.25 43125.94 48086.58 2021-12-21 04:59:06.000 355 21265.78 487.29 43125.93 48086.55 2021-12-21 04:59:07.000 355 21265.76 487.34 43125.85 48086.50 2021-12-21 04:59:08.000 355 21265.77 487.35 43125.81 48086.47 2021-12-21 04:59:09.000 355 21265.79 487.35 43125.78 48086.51 2021-12-21 04:59:10.000 355 21265.80 487.36 43125.76 48086.48 2021-12-21 04:59:11.000 355 21265.82 487.39 43125.75 48086.48 2021-12-21 04:59:12.000 355 21265.86 487.37 43125.74 48086.44 2021-12-21 04:59:13.000 355 21265.87 487.38 43125.72 48086.49 2021-12-21 04:59:14.000 355 21265.88 487.36 43125.72 48086.46 2021-12-21 04:59:15.000 355 21265.89 487.38 43125.72 48086.50 2021-12-21 04:59:16.000 355 21265.88 487.35 43125.67 48086.44 2021-12-21 04:59:17.000 355 21265.88 487.30 43125.69 48086.41 2021-12-21 04:59:18.000 355 21265.93 487.21 43125.71 48086.41 2021-12-21 04:59:19.000 355 21265.93 487.17 43125.75 48086.51 2021-12-21 04:59:20.000 355 21265.96 487.12 43125.79 48086.49 2021-12-21 04:59:21.000 355 21265.91 487.08 43125.79 48086.52 2021-12-21 04:59:22.000 355 21265.86 487.08 43125.79 48086.45 2021-12-21 04:59:23.000 355 21265.86 487.08 43125.80 48086.51 2021-12-21 04:59:24.000 355 21265.80 487.10 43125.84 48086.51 2021-12-21 04:59:25.000 355 21265.75 487.10 43125.83 48086.43 2021-12-21 04:59:26.000 355 21265.76 487.09 43125.78 48086.45 2021-12-21 04:59:27.000 355 21265.71 487.10 43125.75 48086.48 2021-12-21 04:59:28.000 355 21265.66 487.14 43125.79 48086.42 2021-12-21 04:59:29.000 355 21265.65 487.13 43125.77 48086.38 2021-12-21 04:59:30.000 355 21265.59 487.16 43125.77 48086.44 2021-12-21 04:59:31.000 355 21265.60 487.15 43125.78 48086.38 2021-12-21 04:59:32.000 355 21265.60 487.18 43125.80 48086.37 2021-12-21 04:59:33.000 355 21265.64 487.20 43125.77 48086.37 2021-12-21 04:59:34.000 355 21265.65 487.22 43125.73 48086.38 2021-12-21 04:59:35.000 355 21265.65 487.22 43125.72 48086.41 2021-12-21 04:59:36.000 355 21265.68 487.23 43125.73 48086.34 2021-12-21 04:59:37.000 355 21265.70 487.24 43125.70 48086.34 2021-12-21 04:59:38.000 355 21265.73 487.22 43125.71 48086.40 2021-12-21 04:59:39.000 355 21265.76 487.21 43125.70 48086.36 2021-12-21 04:59:40.000 355 21265.76 487.21 43125.71 48086.39 2021-12-21 04:59:41.000 355 21265.80 487.18 43125.68 48086.40 2021-12-21 04:59:42.000 355 21265.79 487.19 43125.68 48086.40 2021-12-21 04:59:43.000 355 21265.77 487.17 43125.67 48086.40 2021-12-21 04:59:44.000 355 21265.74 487.20 43125.65 48086.37 2021-12-21 04:59:45.000 355 21265.71 487.17 43125.64 48086.31 2021-12-21 04:59:46.000 355 21265.69 487.15 43125.67 48086.32 2021-12-21 04:59:47.000 355 21265.71 487.13 43125.69 48086.33 2021-12-21 04:59:48.000 355 21265.68 487.10 43125.67 48086.34 2021-12-21 04:59:49.000 355 21265.69 487.05 43125.73 48086.26 2021-12-21 04:59:50.000 355 21265.65 487.04 43125.77 48086.34 2021-12-21 04:59:51.000 355 21265.62 487.05 43125.76 48086.35 2021-12-21 04:59:52.000 355 21265.59 487.07 43125.76 48086.33 2021-12-21 04:59:53.000 355 21265.56 487.13 43125.73 48086.35 2021-12-21 04:59:54.000 355 21265.56 487.15 43125.76 48086.31 2021-12-21 04:59:55.000 355 21265.54 487.18 43125.73 48086.31 2021-12-21 04:59:56.000 355 21265.48 487.25 43125.68 48086.29 2021-12-21 04:59:57.000 355 21265.46 487.32 43125.63 48086.26 2021-12-21 04:59:58.000 355 21265.43 487.36 43125.63 48086.17 2021-12-21 04:59:59.000 355 21265.43 487.41 43125.60 48086.17 2021-12-21 05:00:00.000 355 21265.43 487.44 43125.59 48086.18 2021-12-21 05:00:01.000 355 21265.45 487.46 43125.61 48086.19 2021-12-21 05:00:02.000 355 21265.47 487.46 43125.60 48086.13 2021-12-21 05:00:03.000 355 21265.52 487.42 43125.61 48086.17 2021-12-21 05:00:04.000 355 21265.56 487.40 43125.64 48086.23 2021-12-21 05:00:05.000 355 21265.59 487.42 43125.64 48086.25 2021-12-21 05:00:06.000 355 21265.61 487.44 43125.67 48086.24 2021-12-21 05:00:07.000 355 21265.67 487.45 43125.69 48086.31 2021-12-21 05:00:08.000 355 21265.73 487.48 43125.68 48086.34 2021-12-21 05:00:09.000 355 21265.73 487.47 43125.69 48086.35 2021-12-21 05:00:10.000 355 21265.80 487.49 43125.73 48086.40 2021-12-21 05:00:11.000 355 21265.83 487.50 43125.78 48086.45 2021-12-21 05:00:12.000 355 21265.84 487.50 43125.77 48086.47 2021-12-21 05:00:13.000 355 21265.84 487.53 43125.81 48086.49 2021-12-21 05:00:14.000 355 21265.87 487.53 43125.82 48086.48 2021-12-21 05:00:15.000 355 21265.85 487.55 43125.83 48086.55 2021-12-21 05:00:16.000 355 21265.84 487.58 43125.86 48086.56 2021-12-21 05:00:17.000 355 21265.83 487.58 43125.83 48086.53 2021-12-21 05:00:18.000 355 21265.84 487.59 43125.81 48086.50 2021-12-21 05:00:19.000 355 21265.83 487.58 43125.82 48086.52 2021-12-21 05:00:20.000 355 21265.82 487.59 43125.81 48086.55 2021-12-21 05:00:21.000 355 21265.84 487.56 43125.83 48086.53 2021-12-21 05:00:22.000 355 21265.83 487.56 43125.89 48086.52 2021-12-21 05:00:23.000 355 21265.80 487.59 43125.86 48086.54 2021-12-21 05:00:24.000 355 21265.80 487.59 43125.88 48086.58 2021-12-21 05:00:25.000 355 21265.82 487.57 43125.92 48086.61 2021-12-21 05:00:26.000 355 21265.82 487.55 43125.95 48086.60 2021-12-21 05:00:27.000 355 21265.83 487.52 43125.97 48086.62 2021-12-21 05:00:28.000 355 21265.82 487.51 43125.95 48086.61 2021-12-21 05:00:29.000 355 21265.82 487.51 43125.97 48086.64 2021-12-21 05:00:30.000 355 21265.82 487.50 43125.96 48086.65 2021-12-21 05:00:31.000 355 21265.83 487.48 43125.96 48086.68 2021-12-21 05:00:32.000 355 21265.84 487.52 43126.00 48086.65 2021-12-21 05:00:33.000 355 21265.82 487.56 43126.01 48086.64 2021-12-21 05:00:34.000 355 21265.80 487.57 43125.98 48086.67 2021-12-21 05:00:35.000 355 21265.80 487.61 43125.97 48086.69 2021-12-21 05:00:36.000 355 21265.79 487.64 43125.94 48086.63 2021-12-21 05:00:37.000 355 21265.77 487.65 43125.92 48086.58 2021-12-21 05:00:38.000 355 21265.80 487.62 43125.91 48086.60 2021-12-21 05:00:39.000 355 21265.82 487.63 43125.90 48086.62 2021-12-21 05:00:40.000 355 21265.82 487.63 43125.89 48086.58 2021-12-21 05:00:41.000 355 21265.82 487.60 43125.89 48086.59 2021-12-21 05:00:42.000 355 21265.89 487.59 43125.87 48086.56 2021-12-21 05:00:43.000 355 21265.88 487.59 43125.91 48086.60 2021-12-21 05:00:44.000 355 21265.89 487.57 43125.90 48086.63 2021-12-21 05:00:45.000 355 21265.94 487.56 43125.91 48086.68 2021-12-21 05:00:46.000 355 21265.95 487.55 43125.95 48086.70 2021-12-21 05:00:47.000 355 21265.96 487.50 43125.93 48086.64 2021-12-21 05:00:48.000 355 21265.97 487.45 43125.93 48086.70 2021-12-21 05:00:49.000 355 21265.96 487.44 43125.96 48086.73 2021-12-21 05:00:50.000 355 21265.95 487.42 43125.98 48086.72 2021-12-21 05:00:51.000 355 21265.97 487.39 43125.97 48086.73 2021-12-21 05:00:52.000 355 21265.96 487.34 43125.99 48086.71 2021-12-21 05:00:53.000 355 21265.94 487.32 43126.02 48086.77 2021-12-21 05:00:54.000 355 21265.92 487.32 43126.02 48086.73 2021-12-21 05:00:55.000 355 21265.85 487.38 43126.00 48086.72 2021-12-21 05:00:56.000 355 21265.82 487.36 43126.01 48086.70 2021-12-21 05:00:57.000 355 21265.81 487.36 43126.00 48086.66 2021-12-21 05:00:58.000 355 21265.76 487.37 43126.04 48086.68 2021-12-21 05:00:59.000 355 21265.75 487.35 43126.04 48086.69 2021-12-21 05:01:00.000 355 21265.72 487.32 43126.04 48086.69 2021-12-21 05:01:01.000 355 21265.67 487.36 43126.07 48086.69 2021-12-21 05:01:02.000 355 21265.64 487.40 43126.07 48086.69 2021-12-21 05:01:03.000 355 21265.68 487.38 43126.07 48086.70 2021-12-21 05:01:04.000 355 21265.67 487.43 43126.06 48086.71 2021-12-21 05:01:05.000 355 21265.66 487.50 43126.07 48086.63 2021-12-21 05:01:06.000 355 21265.66 487.59 43126.03 48086.66 2021-12-21 05:01:07.000 355 21265.68 487.63 43125.99 48086.63 2021-12-21 05:01:08.000 355 21265.72 487.65 43125.96 48086.64 2021-12-21 05:01:09.000 355 21265.76 487.68 43125.97 48086.61 2021-12-21 05:01:10.000 355 21265.80 487.71 43125.98 48086.63 2021-12-21 05:01:11.000 355 21265.86 487.71 43126.00 48086.64 2021-12-21 05:01:12.000 355 21265.93 487.74 43126.00 48086.67 2021-12-21 05:01:13.000 355 21265.96 487.74 43125.97 48086.70 2021-12-21 05:01:14.000 355 21266.04 487.73 43125.97 48086.74 2021-12-21 05:01:15.000 355 21266.11 487.72 43126.04 48086.70 2021-12-21 05:01:16.000 355 21266.14 487.72 43126.02 48086.77 2021-12-21 05:01:17.000 355 21266.21 487.72 43126.06 48086.83 2021-12-21 05:01:18.000 355 21266.28 487.72 43126.11 48086.88 2021-12-21 05:01:19.000 355 21266.30 487.71 43126.12 48086.93 2021-12-21 05:01:20.000 355 21266.32 487.69 43126.10 48086.94 2021-12-21 05:01:21.000 355 21266.33 487.67 43126.15 48086.93 2021-12-21 05:01:22.000 355 21266.32 487.65 43126.14 48087.00 2021-12-21 05:01:23.000 355 21266.30 487.65 43126.13 48086.98 2021-12-21 05:01:24.000 355 21266.29 487.61 43126.14 48086.96 2021-12-21 05:01:25.000 355 21266.29 487.54 43126.15 48086.97 2021-12-21 05:01:26.000 355 21266.27 487.54 43126.17 48086.96 2021-12-21 05:01:27.000 355 21266.25 487.52 43126.18 48086.98 2021-12-21 05:01:28.000 355 21266.23 487.51 43126.18 48086.99 2021-12-21 05:01:29.000 355 21266.17 487.54 43126.19 48086.98 2021-12-21 05:01:30.000 355 21266.14 487.57 43126.20 48086.95 2021-12-21 05:01:31.000 355 21266.09 487.60 43126.20 48086.89 2021-12-21 05:01:32.000 355 21266.01 487.60 43126.19 48086.88 2021-12-21 05:01:33.000 355 21265.98 487.61 43126.17 48086.89 2021-12-21 05:01:34.000 355 21265.97 487.62 43126.16 48086.84 2021-12-21 05:01:35.000 355 21265.94 487.64 43126.13 48086.82 2021-12-21 05:01:36.000 355 21265.91 487.66 43126.13 48086.79 2021-12-21 05:01:37.000 355 21265.88 487.68 43126.13 48086.80 2021-12-21 05:01:38.000 355 21265.88 487.69 43126.13 48086.78 2021-12-21 05:01:39.000 355 21265.87 487.72 43126.12 48086.77 2021-12-21 05:01:40.000 355 21265.85 487.75 43126.09 48086.71 2021-12-21 05:01:41.000 355 21265.85 487.76 43126.07 48086.70 2021-12-21 05:01:42.000 355 21265.86 487.78 43126.05 48086.75 2021-12-21 05:01:43.000 355 21265.87 487.78 43126.07 48086.76 2021-12-21 05:01:44.000 355 21265.87 487.83 43126.09 48086.71 2021-12-21 05:01:45.000 355 21265.88 487.87 43126.01 48086.68 2021-12-21 05:01:46.000 355 21265.89 487.88 43126.01 48086.75 2021-12-21 05:01:47.000 355 21265.91 487.90 43126.05 48086.66 2021-12-21 05:01:48.000 355 21265.88 487.95 43126.00 48086.69 2021-12-21 05:01:49.000 355 21265.84 487.99 43125.97 48086.68 2021-12-21 05:01:50.000 355 21265.84 488.02 43125.95 48086.63 2021-12-21 05:01:51.000 355 21265.83 488.06 43125.90 48086.57 2021-12-21 05:01:52.000 355 21265.80 488.10 43125.86 48086.53 2021-12-21 05:01:53.000 355 21265.78 488.08 43125.83 48086.52 2021-12-21 05:01:54.000 355 21265.78 488.04 43125.85 48086.54 2021-12-21 05:01:55.000 355 21265.74 488.04 43125.82 48086.46 2021-12-21 05:01:56.000 355 21265.68 488.04 43125.82 48086.42 2021-12-21 05:01:57.000 355 21265.64 487.98 43125.84 48086.40 2021-12-21 05:01:58.000 355 21265.63 487.93 43125.82 48086.43 2021-12-21 05:01:59.000 355 21265.59 487.92 43125.86 48086.44 2021-12-21 05:02:00.000 355 21265.59 487.89 43125.87 48086.43 2021-12-21 05:02:01.000 355 21265.58 487.89 43125.85 48086.43 2021-12-21 05:02:02.000 355 21265.58 487.89 43125.85 48086.37 2021-12-21 05:02:03.000 355 21265.57 487.91 43125.85 48086.38 2021-12-21 05:02:04.000 355 21265.59 487.92 43125.79 48086.38 2021-12-21 05:02:05.000 355 21265.60 487.94 43125.76 48086.33 2021-12-21 05:02:06.000 355 21265.59 487.94 43125.77 48086.39 2021-12-21 05:02:07.000 355 21265.59 488.00 43125.73 48086.34 2021-12-21 05:02:08.000 355 21265.60 488.03 43125.76 48086.34 2021-12-21 05:02:09.000 355 21265.66 488.05 43125.75 48086.31 2021-12-21 05:02:10.000 355 21265.70 488.03 43125.70 48086.33 2021-12-21 05:02:11.000 355 21265.74 488.00 43125.72 48086.32 2021-12-21 05:02:12.000 355 21265.80 487.97 43125.74 48086.37 2021-12-21 05:02:13.000 355 21265.83 487.97 43125.76 48086.38 2021-12-21 05:02:14.000 355 21265.88 487.97 43125.76 48086.44 2021-12-21 05:02:15.000 355 21265.84 488.02 43125.75 48086.45 2021-12-21 05:02:16.000 355 21265.86 488.08 43125.73 48086.41 2021-12-21 05:02:17.000 355 21265.85 488.12 43125.71 48086.40 2021-12-21 05:02:18.000 355 21265.85 488.13 43125.66 48086.39 2021-12-21 05:02:19.000 355 21265.83 488.13 43125.67 48086.37 2021-12-21 05:02:20.000 355 21265.82 488.12 43125.62 48086.36 2021-12-21 05:02:21.000 355 21265.85 488.12 43125.63 48086.32 2021-12-21 05:02:22.000 355 21265.85 488.12 43125.64 48086.31 2021-12-21 05:02:23.000 355 21265.85 488.13 43125.62 48086.33 2021-12-21 05:02:24.000 355 21265.81 488.13 43125.60 48086.20 2021-12-21 05:02:25.000 355 21265.80 488.13 43125.62 48086.29 2021-12-21 05:02:26.000 355 21265.83 488.09 43125.62 48086.27 2021-12-21 05:02:27.000 355 21265.81 488.04 43125.65 48086.28 2021-12-21 05:02:28.000 355 21265.80 488.07 43125.72 48086.31 2021-12-21 05:02:29.000 355 21265.80 488.07 43125.78 48086.41 2021-12-21 05:02:30.000 355 21265.78 488.07 43125.78 48086.37 2021-12-21 05:02:31.000 355 21265.80 488.09 43125.76 48086.46 2021-12-21 05:02:32.000 355 21265.80 488.15 43125.80 48086.41 2021-12-21 05:02:33.000 355 21265.82 488.19 43125.81 48086.45 2021-12-21 05:02:34.000 355 21265.85 488.20 43125.83 48086.48 2021-12-21 05:02:35.000 355 21265.86 488.26 43125.82 48086.45 2021-12-21 05:02:36.000 355 21265.83 488.31 43125.81 48086.43 2021-12-21 05:02:37.000 355 21265.85 488.38 43125.80 48086.48 2021-12-21 05:02:38.000 355 21265.86 488.43 43125.78 48086.50 2021-12-21 05:02:39.000 355 21265.87 488.45 43125.77 48086.46 2021-12-21 05:02:40.000 355 21265.92 488.46 43125.80 48086.48 2021-12-21 05:02:41.000 355 21265.90 488.49 43125.77 48086.47 2021-12-21 05:02:42.000 355 21265.96 488.50 43125.77 48086.53 2021-12-21 05:02:43.000 355 21265.99 488.51 43125.80 48086.50 2021-12-21 05:02:44.000 355 21266.00 488.51 43125.79 48086.52 2021-12-21 05:02:45.000 355 21266.00 488.52 43125.80 48086.53 2021-12-21 05:02:46.000 355 21266.04 488.52 43125.75 48086.52 2021-12-21 05:02:47.000 355 21266.04 488.51 43125.77 48086.56 2021-12-21 05:02:48.000 355 21266.05 488.52 43125.79 48086.54 2021-12-21 05:02:49.000 355 21266.06 488.51 43125.79 48086.54 2021-12-21 05:02:50.000 355 21266.02 488.52 43125.78 48086.58 2021-12-21 05:02:51.000 355 21266.00 488.53 43125.77 48086.56 2021-12-21 05:02:52.000 355 21266.00 488.53 43125.76 48086.57 2021-12-21 05:02:53.000 355 21265.99 488.53 43125.71 48086.52 2021-12-21 05:02:54.000 355 21265.99 488.52 43125.72 48086.47 2021-12-21 05:02:55.000 355 21265.96 488.52 43125.74 48086.45 2021-12-21 05:02:56.000 355 21265.96 488.50 43125.72 48086.44 2021-12-21 05:02:57.000 355 21265.97 488.49 43125.67 48086.46 2021-12-21 05:02:58.000 355 21265.98 488.47 43125.70 48086.42 2021-12-21 05:02:59.000 355 21265.97 488.43 43125.72 48086.42 2021-12-21 05:03:00.000 355 21265.95 488.40 43125.74 48086.43 2021-12-21 05:03:01.000 355 21265.96 488.34 43125.75 48086.46 2021-12-21 05:03:02.000 355 21265.98 488.33 43125.76 48086.48 2021-12-21 05:03:03.000 355 21265.99 488.32 43125.75 48086.47 2021-12-21 05:03:04.000 355 21265.97 488.32 43125.78 48086.48 2021-12-21 05:03:05.000 355 21265.96 488.33 43125.77 48086.52 2021-12-21 05:03:06.000 355 21265.98 488.34 43125.77 48086.52 2021-12-21 05:03:07.000 355 21265.99 488.36 43125.78 48086.49 2021-12-21 05:03:08.000 355 21266.02 488.38 43125.74 48086.49 2021-12-21 05:03:09.000 355 21266.07 488.39 43125.76 48086.50 2021-12-21 05:03:10.000 355 21266.13 488.38 43125.80 48086.54 2021-12-21 05:03:11.000 355 21266.17 488.38 43125.80 48086.59 2021-12-21 05:03:12.000 355 21266.25 488.38 43125.83 48086.59 2021-12-21 05:03:13.000 355 21266.30 488.37 43125.83 48086.64 2021-12-21 05:03:14.000 355 21266.33 488.39 43125.88 48086.69 2021-12-21 05:03:15.000 355 21266.36 488.43 43125.89 48086.77 2021-12-21 05:03:16.000 355 21266.42 488.45 43125.86 48086.79 2021-12-21 05:03:17.000 355 21266.49 488.44 43125.83 48086.78 2021-12-21 05:03:18.000 355 21266.51 488.45 43125.84 48086.80 2021-12-21 05:03:19.000 355 21266.54 488.48 43125.87 48086.78 2021-12-21 05:03:20.000 355 21266.58 488.46 43125.89 48086.84 2021-12-21 05:03:21.000 355 21266.58 488.44 43125.89 48086.86 2021-12-21 05:03:22.000 355 21266.64 488.42 43125.90 48086.91 2021-12-21 05:03:23.000 355 21266.66 488.39 43125.89 48086.95 2021-12-21 05:03:24.000 355 21266.64 488.35 43125.88 48086.88 2021-12-21 05:03:25.000 355 21266.65 488.30 43125.93 48086.97 2021-12-21 05:03:26.000 355 21266.61 488.27 43125.93 48086.92 2021-12-21 05:03:27.000 355 21266.57 488.25 43125.96 48086.94 2021-12-21 05:03:28.000 355 21266.51 488.24 43125.97 48086.93 2021-12-21 05:03:29.000 355 21266.43 488.23 43125.93 48086.92 2021-12-21 05:03:30.000 355 21266.39 488.22 43125.95 48086.89 2021-12-21 05:03:31.000 355 21266.34 488.23 43125.95 48086.90 2021-12-21 05:03:32.000 355 21266.28 488.22 43125.98 48086.90 2021-12-21 05:03:33.000 355 21266.26 488.22 43125.98 48086.86 2021-12-21 05:03:34.000 355 21266.21 488.25 43126.02 48086.82 2021-12-21 05:03:35.000 355 21266.13 488.37 43126.00 48086.78 2021-12-21 05:03:36.000 355 21266.09 488.48 43125.97 48086.74 2021-12-21 05:03:37.000 355 21266.05 488.53 43125.93 48086.74 2021-12-21 05:03:38.000 355 21266.02 488.56 43125.90 48086.69 2021-12-21 05:03:39.000 355 21266.01 488.60 43125.85 48086.59 2021-12-21 05:03:40.000 355 21266.05 488.65 43125.84 48086.64 2021-12-21 05:03:41.000 355 21266.07 488.65 43125.80 48086.64 2021-12-21 05:03:42.000 355 21266.11 488.67 43125.81 48086.71 2021-12-21 05:03:43.000 355 21266.17 488.65 43125.84 48086.63 2021-12-21 05:03:44.000 355 21266.25 488.68 43125.85 48086.70 2021-12-21 05:03:45.000 355 21266.31 488.69 43125.83 48086.73 2021-12-21 05:03:46.000 355 21266.37 488.68 43125.85 48086.77 2021-12-21 05:03:47.000 355 21266.43 488.66 43125.88 48086.78 2021-12-21 05:03:48.000 355 21266.50 488.64 43125.87 48086.83 2021-12-21 05:03:49.000 355 21266.56 488.63 43125.86 48086.86 2021-12-21 05:03:50.000 355 21266.60 488.60 43125.89 48086.94 2021-12-21 05:03:51.000 355 21266.63 488.57 43125.91 48086.93 2021-12-21 05:03:52.000 355 21266.69 488.53 43125.91 48086.94 2021-12-21 05:03:53.000 355 21266.74 488.46 43125.90 48086.99 2021-12-21 05:03:54.000 355 21266.75 488.43 43125.90 48087.02 2021-12-21 05:03:55.000 355 21266.72 488.41 43125.93 48087.00 2021-12-21 05:03:56.000 355 21266.71 488.42 43125.96 48087.01 2021-12-21 05:03:57.000 355 21266.70 488.38 43125.99 48087.07 2021-12-21 05:03:58.000 355 21266.64 488.39 43125.99 48087.05 2021-12-21 05:03:59.000 355 21266.61 488.39 43125.98 48087.10 2021-12-21 05:04:00.000 355 21266.59 488.39 43126.00 48086.98 2021-12-21 05:04:01.000 355 21266.63 488.38 43126.00 48087.05 2021-12-21 05:04:02.000 355 21266.59 488.42 43125.99 48087.08 2021-12-21 05:04:03.000 355 21266.58 488.42 43126.01 48087.07 2021-12-21 05:04:04.000 355 21266.60 488.43 43126.01 48087.07 2021-12-21 05:04:05.000 355 21266.61 488.42 43126.00 48087.06 2021-12-21 05:04:06.000 355 21266.66 488.45 43126.04 48087.05 2021-12-21 05:04:07.000 355 21266.66 488.48 43126.01 48087.05 2021-12-21 05:04:08.000 355 21266.67 488.51 43126.00 48087.09 2021-12-21 05:04:09.000 355 21266.73 488.49 43126.00 48087.12 2021-12-21 05:04:10.000 355 21266.78 488.50 43126.00 48087.11 2021-12-21 05:04:11.000 355 21266.79 488.48 43126.02 48087.12 2021-12-21 05:04:12.000 355 21266.84 488.45 43126.03 48087.19 2021-12-21 05:04:13.000 355 21266.85 488.44 43126.06 48087.16 2021-12-21 05:04:14.000 355 21266.88 488.41 43126.04 48087.17 2021-12-21 05:04:15.000 355 21266.93 488.37 43126.07 48087.23 2021-12-21 05:04:16.000 355 21266.91 488.31 43126.05 48087.27 2021-12-21 05:04:17.000 355 21266.93 488.28 43126.06 48087.20 2021-12-21 05:04:18.000 355 21266.91 488.27 43126.09 48087.25 2021-12-21 05:04:19.000 355 21266.89 488.24 43126.11 48087.30 2021-12-21 05:04:20.000 355 21266.90 488.22 43126.11 48087.28 2021-12-21 05:04:21.000 355 21266.88 488.18 43126.13 48087.26 2021-12-21 05:04:22.000 355 21266.86 488.19 43126.13 48087.30 2021-12-21 05:04:23.000 355 21266.83 488.19 43126.09 48087.30 2021-12-21 05:04:24.000 355 21266.79 488.15 43126.11 48087.23 2021-12-21 05:04:25.000 355 21266.77 488.11 43126.13 48087.25 2021-12-21 05:04:26.000 355 21266.72 488.07 43126.13 48087.26 2021-12-21 05:04:27.000 355 21266.71 488.06 43126.10 48087.24 2021-12-21 05:04:28.000 355 21266.70 488.02 43126.16 48087.23 2021-12-21 05:04:29.000 355 21266.68 488.00 43126.17 48087.22 2021-12-21 05:04:30.000 355 21266.66 487.96 43126.20 48087.26 2021-12-21 05:04:31.000 355 21266.68 487.94 43126.22 48087.23 2021-12-21 05:04:32.000 355 21266.69 487.91 43126.22 48087.25 2021-12-21 05:04:33.000 355 21266.68 487.90 43126.24 48087.26 2021-12-21 05:04:34.000 355 21266.70 487.89 43126.24 48087.27 2021-12-21 05:04:35.000 355 21266.70 487.88 43126.23 48087.24 2021-12-21 05:04:36.000 355 21266.71 487.90 43126.24 48087.28 2021-12-21 05:04:37.000 355 21266.74 487.88 43126.24 48087.29 2021-12-21 05:04:38.000 355 21266.73 487.86 43126.23 48087.31 2021-12-21 05:04:39.000 355 21266.75 487.84 43126.24 48087.33 2021-12-21 05:04:40.000 355 21266.77 487.85 43126.27 48087.30 2021-12-21 05:04:41.000 355 21266.80 487.82 43126.26 48087.32 2021-12-21 05:04:42.000 355 21266.83 487.80 43126.25 48087.35 2021-12-21 05:04:43.000 355 21266.80 487.81 43126.22 48087.38 2021-12-21 05:04:44.000 355 21266.84 487.79 43126.23 48087.36 2021-12-21 05:04:45.000 355 21266.88 487.78 43126.25 48087.36 2021-12-21 05:04:46.000 355 21266.89 487.77 43126.25 48087.37 2021-12-21 05:04:47.000 355 21266.92 487.77 43126.24 48087.42 2021-12-21 05:04:48.000 355 21266.95 487.74 43126.27 48087.40 2021-12-21 05:04:49.000 355 21266.96 487.71 43126.25 48087.41 2021-12-21 05:04:50.000 355 21267.03 487.66 43126.25 48087.45 2021-12-21 05:04:51.000 355 21267.04 487.62 43126.23 48087.45 2021-12-21 05:04:52.000 355 21267.03 487.59 43126.29 48087.45 2021-12-21 05:04:53.000 355 21267.04 487.59 43126.31 48087.46 2021-12-21 05:04:54.000 355 21267.02 487.58 43126.29 48087.50 2021-12-21 05:04:55.000 355 21267.04 487.57 43126.31 48087.51 2021-12-21 05:04:56.000 355 21267.07 487.55 43126.32 48087.49 2021-12-21 05:04:57.000 355 21267.07 487.56 43126.30 48087.48 2021-12-21 05:04:58.000 355 21267.08 487.56 43126.28 48087.49 2021-12-21 05:04:59.000 355 21267.07 487.56 43126.27 48087.50 2021-12-21 05:05:00.000 355 21267.00 487.59 43126.26 48087.50 2021-12-21 05:05:01.000 355 21267.02 487.63 43126.18 48087.47 2021-12-21 05:05:02.000 355 21267.02 487.61 43126.17 48087.38 2021-12-21 05:05:03.000 355 21267.02 487.61 43126.15 48087.40 2021-12-21 05:05:04.000 355 21267.07 487.59 43126.16 48087.37 2021-12-21 05:05:05.000 355 21267.05 487.58 43126.14 48087.38 2021-12-21 05:05:06.000 355 21267.03 487.58 43126.17 48087.39 2021-12-21 05:05:07.000 355 21267.05 487.54 43126.15 48087.36 2021-12-21 05:05:08.000 355 21267.02 487.55 43126.15 48087.35 2021-12-21 05:05:09.000 355 21267.00 487.52 43126.18 48087.37 2021-12-21 05:05:10.000 355 21266.98 487.50 43126.17 48087.40 2021-12-21 05:05:11.000 355 21266.99 487.47 43126.19 48087.35 2021-12-21 05:05:12.000 355 21266.96 487.45 43126.22 48087.34 2021-12-21 05:05:13.000 355 21266.96 487.43 43126.19 48087.40 2021-12-21 05:05:14.000 355 21266.91 487.42 43126.16 48087.37 2021-12-21 05:05:15.000 355 21266.89 487.39 43126.19 48087.31 2021-12-21 05:05:16.000 355 21266.88 487.38 43126.20 48087.33 2021-12-21 05:05:17.000 355 21266.83 487.37 43126.19 48087.36 2021-12-21 05:05:18.000 355 21266.83 487.35 43126.18 48087.25 2021-12-21 05:05:19.000 355 21266.81 487.37 43126.16 48087.27 2021-12-21 05:05:20.000 355 21266.75 487.38 43126.12 48087.28 2021-12-21 05:05:21.000 355 21266.71 487.39 43126.12 48087.24 2021-12-21 05:05:22.000 355 21266.68 487.43 43126.09 48087.18 2021-12-21 05:05:23.000 355 21266.66 487.44 43126.09 48087.12 2021-12-21 05:05:24.000 355 21266.66 487.41 43126.08 48087.09 2021-12-21 05:05:25.000 355 21266.64 487.40 43126.03 48087.09 2021-12-21 05:05:26.000 355 21266.60 487.39 43125.99 48087.04 2021-12-21 05:05:27.000 355 21266.59 487.37 43126.02 48087.02 2021-12-21 05:05:28.000 355 21266.57 487.36 43125.97 48087.02 2021-12-21 05:05:29.000 355 21266.56 487.36 43125.98 48087.04 2021-12-21 05:05:30.000 355 21266.53 487.38 43125.95 48086.98 2021-12-21 05:05:31.000 355 21266.54 487.38 43125.94 48087.01 2021-12-21 05:05:32.000 355 21266.55 487.33 43125.96 48086.97 2021-12-21 05:05:33.000 355 21266.53 487.33 43125.94 48086.94 2021-12-21 05:05:34.000 355 21266.53 487.32 43125.92 48086.95 2021-12-21 05:05:35.000 355 21266.54 487.28 43125.94 48086.94 2021-12-21 05:05:36.000 355 21266.52 487.27 43125.91 48086.92 2021-12-21 05:05:37.000 355 21266.48 487.27 43125.88 48086.94 2021-12-21 05:05:38.000 355 21266.52 487.24 43125.89 48086.90 2021-12-21 05:05:39.000 355 21266.53 487.17 43125.87 48086.89 2021-12-21 05:05:40.000 355 21266.54 487.12 43125.90 48086.92 2021-12-21 05:05:41.000 355 21266.56 487.06 43125.89 48086.95 2021-12-21 05:05:42.000 355 21266.58 487.00 43125.93 48086.96 2021-12-21 05:05:43.000 355 21266.59 486.98 43125.98 48086.99 2021-12-21 05:05:44.000 355 21266.54 487.00 43125.97 48086.99 2021-12-21 05:05:45.000 355 21266.57 486.97 43125.99 48087.03 2021-12-21 05:05:46.000 355 21266.59 486.90 43125.99 48087.02 2021-12-21 05:05:47.000 355 21266.56 486.87 43126.02 48087.08 2021-12-21 05:05:48.000 355 21266.56 486.86 43126.10 48087.09 2021-12-21 05:05:49.000 355 21266.58 486.89 43126.12 48087.08 2021-12-21 05:05:50.000 355 21266.60 486.91 43126.09 48087.13 2021-12-21 05:05:51.000 355 21266.58 486.97 43126.11 48087.10 2021-12-21 05:05:52.000 355 21266.61 487.01 43126.09 48087.13 2021-12-21 05:05:53.000 355 21266.67 487.02 43126.09 48087.09 2021-12-21 05:05:54.000 355 21266.69 487.03 43126.06 48087.10 2021-12-21 05:05:55.000 355 21266.69 487.08 43126.04 48087.08 2021-12-21 05:05:56.000 355 21266.68 487.12 43126.01 48087.11 2021-12-21 05:05:57.000 355 21266.67 487.13 43125.97 48087.10 2021-12-21 05:05:58.000 355 21266.68 487.14 43125.95 48087.05 2021-12-21 05:05:59.000 355 21266.68 487.11 43125.92 48086.99 2021-12-21 05:06:00.000 355 21266.66 487.08 43125.88 48086.99 2021-12-21 05:06:01.000 355 21266.66 487.06 43125.88 48086.99 2021-12-21 05:06:02.000 355 21266.66 487.04 43125.86 48086.98 2021-12-21 05:06:03.000 355 21266.62 487.03 43125.87 48086.97 2021-12-21 05:06:04.000 355 21266.59 487.00 43125.86 48086.93 2021-12-21 05:06:05.000 355 21266.58 486.98 43125.89 48086.87 2021-12-21 05:06:06.000 355 21266.54 486.96 43125.84 48086.90 2021-12-21 05:06:07.000 355 21266.52 486.91 43125.87 48086.88 2021-12-21 05:06:08.000 355 21266.50 486.86 43125.91 48086.87 2021-12-21 05:06:09.000 355 21266.52 486.83 43125.91 48086.87 2021-12-21 05:06:10.000 355 21266.51 486.78 43125.90 48086.89 2021-12-21 05:06:11.000 355 21266.49 486.75 43125.92 48086.88 2021-12-21 05:06:12.000 355 21266.47 486.74 43125.93 48086.92 2021-12-21 05:06:13.000 355 21266.47 486.72 43126.00 48086.91 2021-12-21 05:06:14.000 355 21266.45 486.69 43126.02 48086.95 2021-12-21 05:06:15.000 355 21266.43 486.65 43126.04 48086.92 2021-12-21 05:06:16.000 355 21266.45 486.64 43126.02 48086.96 2021-12-21 05:06:17.000 355 21266.43 486.63 43126.02 48087.01 2021-12-21 05:06:18.000 355 21266.41 486.65 43126.04 48087.01 2021-12-21 05:06:19.000 355 21266.43 486.64 43126.05 48087.00 2021-12-21 05:06:20.000 355 21266.45 486.65 43126.06 48087.01 2021-12-21 05:06:21.000 355 21266.44 486.65 43126.06 48087.03 2021-12-21 05:06:22.000 355 21266.48 486.60 43126.12 48087.06 2021-12-21 05:06:23.000 355 21266.55 486.58 43126.14 48087.06 2021-12-21 05:06:24.000 355 21266.55 486.53 43126.18 48087.10 2021-12-21 05:06:25.000 355 21266.58 486.49 43126.24 48087.17 2021-12-21 05:06:26.000 355 21266.62 486.46 43126.28 48087.19 2021-12-21 05:06:27.000 355 21266.65 486.45 43126.27 48087.23 2021-12-21 05:06:28.000 355 21266.62 486.42 43126.28 48087.27 2021-12-21 05:06:29.000 355 21266.64 486.40 43126.29 48087.29 2021-12-21 05:06:30.000 355 21266.63 486.39 43126.32 48087.28 2021-12-21 05:06:31.000 355 21266.66 486.42 43126.31 48087.27 2021-12-21 05:06:32.000 355 21266.67 486.39 43126.31 48087.29 2021-12-21 05:06:33.000 355 21266.71 486.36 43126.36 48087.33 2021-12-21 05:06:34.000 355 21266.72 486.35 43126.35 48087.36 2021-12-21 05:06:35.000 355 21266.73 486.35 43126.35 48087.39 2021-12-21 05:06:36.000 355 21266.73 486.33 43126.34 48087.40 2021-12-21 05:06:37.000 355 21266.74 486.34 43126.36 48087.38 2021-12-21 05:06:38.000 355 21266.77 486.33 43126.39 48087.36 2021-12-21 05:06:39.000 355 21266.72 486.36 43126.37 48087.38 2021-12-21 05:06:40.000 355 21266.69 486.41 43126.34 48087.37 2021-12-21 05:06:41.000 355 21266.67 486.41 43126.29 48087.34 2021-12-21 05:06:42.000 355 21266.68 486.42 43126.30 48087.31 2021-12-21 05:06:43.000 355 21266.62 486.42 43126.26 48087.29 2021-12-21 05:06:44.000 355 21266.62 486.42 43126.25 48087.27 2021-12-21 05:06:45.000 355 21266.56 486.42 43126.22 48087.23 2021-12-21 05:06:46.000 355 21266.50 486.43 43126.22 48087.20 2021-12-21 05:06:47.000 355 21266.49 486.47 43126.19 48087.15 2021-12-21 05:06:48.000 355 21266.47 486.50 43126.15 48087.05 2021-12-21 05:06:49.000 355 21266.47 486.52 43126.11 48087.02 2021-12-21 05:06:50.000 355 21266.45 486.51 43126.08 48087.02 2021-12-21 05:06:51.000 355 21266.42 486.49 43126.04 48086.99 2021-12-21 05:06:52.000 355 21266.39 486.50 43126.05 48087.00 2021-12-21 05:06:53.000 355 21266.39 486.49 43126.01 48086.95 2021-12-21 05:06:54.000 355 21266.36 486.46 43126.01 48086.91 2021-12-21 05:06:55.000 355 21266.32 486.50 43125.97 48086.92 2021-12-21 05:06:56.000 355 21266.31 486.50 43126.00 48086.94 2021-12-21 05:06:57.000 355 21266.32 486.46 43126.02 48086.93 2021-12-21 05:06:58.000 355 21266.28 486.46 43126.00 48086.90 2021-12-21 05:06:59.000 355 21266.29 486.44 43126.04 48086.88 2021-12-21 05:07:00.000 355 21266.25 486.43 43126.04 48086.89 2021-12-21 05:07:01.000 355 21266.22 486.42 43126.07 48086.92 2021-12-21 05:07:02.000 355 21266.24 486.43 43126.06 48086.93 2021-12-21 05:07:03.000 355 21266.26 486.45 43126.05 48086.92 2021-12-21 05:07:04.000 355 21266.24 486.47 43126.06 48086.87 2021-12-21 05:07:05.000 355 21266.23 486.46 43126.07 48086.90 2021-12-21 05:07:06.000 355 21266.23 486.50 43126.04 48086.92 2021-12-21 05:07:07.000 355 21266.19 486.54 43126.03 48086.93 2021-12-21 05:07:08.000 355 21266.22 486.57 43126.01 48086.93 2021-12-21 05:07:09.000 355 21266.22 486.58 43126.01 48086.86 2021-12-21 05:07:10.000 355 21266.20 486.60 43125.99 48086.84 2021-12-21 05:07:11.000 355 21266.21 486.58 43125.99 48086.85 2021-12-21 05:07:12.000 355 21266.21 486.57 43125.99 48086.86 2021-12-21 05:07:13.000 355 21266.20 486.57 43125.97 48086.83 2021-12-21 05:07:14.000 355 21266.22 486.56 43126.01 48086.83 2021-12-21 05:07:15.000 355 21266.20 486.53 43126.03 48086.83 2021-12-21 05:07:16.000 355 21266.22 486.52 43126.02 48086.88 2021-12-21 05:07:17.000 355 21266.20 486.50 43126.03 48086.85 2021-12-21 05:07:18.000 355 21266.20 486.50 43126.05 48086.85 2021-12-21 05:07:19.000 355 21266.17 486.54 43126.03 48086.84 2021-12-21 05:07:20.000 355 21266.18 486.55 43126.02 48086.85 2021-12-21 05:07:21.000 355 21266.17 486.54 43126.02 48086.86 2021-12-21 05:07:22.000 355 21266.15 486.53 43126.01 48086.84 2021-12-21 05:07:23.000 355 21266.13 486.57 43125.96 48086.84 2021-12-21 05:07:24.000 355 21266.14 486.59 43125.96 48086.81 2021-12-21 05:07:25.000 355 21266.18 486.55 43125.96 48086.81 2021-12-21 05:07:26.000 355 21266.18 486.53 43125.96 48086.84 2021-12-21 05:07:27.000 355 21266.20 486.55 43125.96 48086.85 2021-12-21 05:07:28.000 355 21266.19 486.56 43125.99 48086.84 2021-12-21 05:07:29.000 355 21266.18 486.55 43126.00 48086.84 2021-12-21 05:07:30.000 355 21266.19 486.55 43125.96 48086.84 2021-12-21 05:07:31.000 355 21266.17 486.56 43126.01 48086.87 2021-12-21 05:07:32.000 355 21266.17 486.60 43126.03 48086.84 2021-12-21 05:07:33.000 355 21266.13 486.61 43126.00 48086.88 2021-12-21 05:07:34.000 355 21266.12 486.62 43126.00 48086.85 2021-12-21 05:07:35.000 355 21266.10 486.62 43126.04 48086.86 2021-12-21 05:07:36.000 355 21266.08 486.59 43126.05 48086.83 2021-12-21 05:07:37.000 355 21266.10 486.59 43126.00 48086.85 2021-12-21 05:07:38.000 355 21266.07 486.59 43126.05 48086.88 2021-12-21 05:07:39.000 355 21266.06 486.57 43126.03 48086.85 2021-12-21 05:07:40.000 355 21266.00 486.62 43126.03 48086.80 2021-12-21 05:07:41.000 355 21265.97 486.60 43126.04 48086.79 2021-12-21 05:07:42.000 355 21265.97 486.60 43126.02 48086.85 2021-12-21 05:07:43.000 355 21265.95 486.62 43126.04 48086.81 2021-12-21 05:07:44.000 355 21265.94 486.61 43126.06 48086.75 2021-12-21 05:07:45.000 355 21265.94 486.62 43126.03 48086.75 2021-12-21 05:07:46.000 355 21265.90 486.62 43126.02 48086.73 2021-12-21 05:07:47.000 355 21265.88 486.62 43126.02 48086.75 2021-12-21 05:07:48.000 355 21265.79 486.65 43126.00 48086.73 2021-12-21 05:07:49.000 355 21265.77 486.70 43126.00 48086.73 2021-12-21 05:07:50.000 355 21265.76 486.73 43125.96 48086.65 2021-12-21 05:07:51.000 355 21265.75 486.74 43125.92 48086.62 2021-12-21 05:07:52.000 355 21265.75 486.76 43125.89 48086.65 2021-12-21 05:07:53.000 355 21265.75 486.78 43125.88 48086.58 2021-12-21 05:07:54.000 355 21265.73 486.82 43125.91 48086.58 2021-12-21 05:07:55.000 355 21265.72 486.79 43125.88 48086.55 2021-12-21 05:07:56.000 355 21265.74 486.81 43125.87 48086.57 2021-12-21 05:07:57.000 355 21265.80 486.80 43125.89 48086.60 2021-12-21 05:07:58.000 355 21265.82 486.81 43125.92 48086.60 2021-12-21 05:07:59.000 355 21265.79 486.85 43125.91 48086.59 2021-12-21 05:08:00.000 355 21265.80 486.88 43125.96 48086.63 2021-12-21 05:08:01.000 355 21265.80 486.91 43126.00 48086.66 2021-12-21 05:08:02.000 355 21265.79 486.92 43126.00 48086.67 2021-12-21 05:08:03.000 355 21265.80 486.96 43125.99 48086.68 2021-12-21 05:08:04.000 355 21265.82 486.97 43126.01 48086.66 2021-12-21 05:08:05.000 355 21265.83 486.98 43125.99 48086.67 2021-12-21 05:08:06.000 355 21265.87 487.01 43125.98 48086.69 2021-12-21 05:08:07.000 355 21265.87 487.06 43125.99 48086.72 2021-12-21 05:08:08.000 355 21265.89 487.10 43126.00 48086.72 2021-12-21 05:08:09.000 355 21265.90 487.10 43125.98 48086.71 2021-12-21 05:08:10.000 355 21265.94 487.13 43125.99 48086.72 2021-12-21 05:08:11.000 355 21265.96 487.14 43126.00 48086.77 2021-12-21 05:08:12.000 355 21265.99 487.11 43126.00 48086.79 2021-12-21 05:08:13.000 355 21265.97 487.08 43126.03 48086.77 2021-12-21 05:08:14.000 355 21266.02 487.10 43126.02 48086.80 2021-12-21 05:08:15.000 355 21266.02 487.10 43126.01 48086.76 2021-12-21 05:08:16.000 355 21266.00 487.08 43126.02 48086.78 2021-12-21 05:08:17.000 355 21265.97 487.09 43126.02 48086.78 2021-12-21 05:08:18.000 355 21265.99 487.11 43126.03 48086.83 2021-12-21 05:08:19.000 355 21265.96 487.10 43126.01 48086.79 2021-12-21 05:08:20.000 355 21265.91 487.10 43126.00 48086.77 2021-12-21 05:08:21.000 355 21265.89 487.10 43126.00 48086.77 2021-12-21 05:08:22.000 355 21265.88 487.12 43126.03 48086.79 2021-12-21 05:08:23.000 355 21265.85 487.12 43126.02 48086.78 2021-12-21 05:08:24.000 355 21265.83 487.11 43126.00 48086.76 2021-12-21 05:08:25.000 355 21265.83 487.13 43126.01 48086.77 2021-12-21 05:08:26.000 355 21265.83 487.12 43126.01 48086.73 2021-12-21 05:08:27.000 355 21265.85 487.14 43126.03 48086.72 2021-12-21 05:08:28.000 355 21265.88 487.16 43125.99 48086.78 2021-12-21 05:08:29.000 355 21265.87 487.19 43125.99 48086.75 2021-12-21 05:08:30.000 355 21265.88 487.20 43125.98 48086.75 2021-12-21 05:08:31.000 355 21265.90 487.19 43125.99 48086.74 2021-12-21 05:08:32.000 355 21265.94 487.15 43125.97 48086.74 2021-12-21 05:08:33.000 355 21265.93 487.14 43125.97 48086.75 2021-12-21 05:08:34.000 355 21265.95 487.14 43125.98 48086.77 2021-12-21 05:08:35.000 355 21266.00 487.13 43126.00 48086.77 2021-12-21 05:08:36.000 355 21266.03 487.10 43125.95 48086.82 2021-12-21 05:08:37.000 355 21266.03 487.04 43126.00 48086.76 2021-12-21 05:08:38.000 355 21266.03 487.02 43126.00 48086.77 2021-12-21 05:08:39.000 355 21266.05 487.00 43126.05 48086.79 2021-12-21 05:08:40.000 355 21266.09 486.98 43126.04 48086.83 2021-12-21 05:08:41.000 355 21266.09 487.01 43126.03 48086.82 2021-12-21 05:08:42.000 355 21266.08 487.03 43126.04 48086.86 2021-12-21 05:08:43.000 355 21266.06 487.05 43126.00 48086.84 2021-12-21 05:08:44.000 355 21266.05 487.04 43125.99 48086.81 2021-12-21 05:08:45.000 355 21265.99 487.07 43125.98 48086.81 2021-12-21 05:08:46.000 355 21265.98 487.12 43125.98 48086.85 2021-12-21 05:08:47.000 355 21266.00 487.15 43125.98 48086.80 2021-12-21 05:08:48.000 355 21265.97 487.21 43125.98 48086.77 2021-12-21 05:08:49.000 355 21265.97 487.22 43125.94 48086.75 2021-12-21 05:08:50.000 355 21265.98 487.25 43125.94 48086.74 2021-12-21 05:08:51.000 355 21266.01 487.27 43125.93 48086.73 2021-12-21 05:08:52.000 355 21266.00 487.31 43125.94 48086.76 2021-12-21 05:08:53.000 355 21266.00 487.35 43125.94 48086.72 2021-12-21 05:08:54.000 355 21266.03 487.34 43125.93 48086.73 2021-12-21 05:08:55.000 355 21266.05 487.33 43125.92 48086.76 2021-12-21 05:08:56.000 355 21266.07 487.33 43125.93 48086.75 2021-12-21 05:08:57.000 355 21266.11 487.29 43125.94 48086.80 2021-12-21 05:08:58.000 355 21266.14 487.30 43125.96 48086.79 2021-12-21 05:08:59.000 355 21266.14 487.32 43125.94 48086.83 2021-12-21 05:09:00.000 355 21266.14 487.29 43125.95 48086.82 2021-12-21 05:09:01.000 355 21266.17 487.28 43125.99 48086.82 2021-12-21 05:09:02.000 355 21266.16 487.26 43126.03 48086.85 2021-12-21 05:09:03.000 355 21266.14 487.27 43126.02 48086.85 2021-12-21 05:09:04.000 355 21266.13 487.29 43126.01 48086.83 2021-12-21 05:09:05.000 355 21266.11 487.28 43126.06 48086.88 2021-12-21 05:09:06.000 355 21266.07 487.31 43126.05 48086.86 2021-12-21 05:09:07.000 355 21266.05 487.31 43126.04 48086.89 2021-12-21 05:09:08.000 355 21266.03 487.32 43126.02 48086.81 2021-12-21 05:09:09.000 355 21266.04 487.37 43126.01 48086.81 2021-12-21 05:09:10.000 355 21266.01 487.40 43126.00 48086.83 2021-12-21 05:09:11.000 355 21265.98 487.42 43125.96 48086.80 2021-12-21 05:09:12.000 355 21265.93 487.46 43125.96 48086.79 2021-12-21 05:09:13.000 355 21265.92 487.48 43125.95 48086.77 2021-12-21 05:09:14.000 355 21265.91 487.51 43125.95 48086.72 2021-12-21 05:09:15.000 355 21265.91 487.59 43125.93 48086.70 2021-12-21 05:09:16.000 355 21265.91 487.64 43125.89 48086.69 2021-12-21 05:09:17.000 355 21265.92 487.65 43125.87 48086.67 2021-12-21 05:09:18.000 355 21265.91 487.67 43125.88 48086.66 2021-12-21 05:09:19.000 355 21265.90 487.69 43125.92 48086.63 2021-12-21 05:09:20.000 355 21265.93 487.69 43125.88 48086.66 2021-12-21 05:09:21.000 355 21265.92 487.69 43125.85 48086.66 2021-12-21 05:09:22.000 355 21265.91 487.74 43125.85 48086.67 2021-12-21 05:09:23.000 355 21265.96 487.77 43125.84 48086.63 2021-12-21 05:09:24.000 355 21265.99 487.78 43125.84 48086.60 2021-12-21 05:09:25.000 355 21265.98 487.78 43125.84 48086.63 2021-12-21 05:09:26.000 355 21265.98 487.80 43125.82 48086.61 2021-12-21 05:09:27.000 355 21266.04 487.79 43125.81 48086.60 2021-12-21 05:09:28.000 355 21266.07 487.79 43125.81 48086.64 2021-12-21 05:09:29.000 355 21266.05 487.80 43125.80 48086.58 2021-12-21 05:09:30.000 355 21266.06 487.79 43125.80 48086.64 2021-12-21 05:09:31.000 355 21266.07 487.78 43125.75 48086.62 2021-12-21 05:09:32.000 355 21266.11 487.75 43125.73 48086.67 2021-12-21 05:09:33.000 355 21266.13 487.74 43125.75 48086.62 2021-12-21 05:09:34.000 355 21266.15 487.72 43125.75 48086.64 2021-12-21 05:09:35.000 355 21266.15 487.71 43125.77 48086.62 2021-12-21 05:09:36.000 355 21266.16 487.68 43125.78 48086.66 2021-12-21 05:09:37.000 355 21266.18 487.63 43125.78 48086.68 2021-12-21 05:09:38.000 355 21266.19 487.61 43125.77 48086.67 2021-12-21 05:09:39.000 355 21266.19 487.59 43125.81 48086.65 2021-12-21 05:09:40.000 355 21266.18 487.60 43125.82 48086.74 2021-12-21 05:09:41.000 355 21266.15 487.60 43125.77 48086.72 2021-12-21 05:09:42.000 355 21266.12 487.59 43125.79 48086.70 2021-12-21 05:09:43.000 355 21266.14 487.61 43125.82 48086.64 2021-12-21 05:09:44.000 355 21266.14 487.60 43125.80 48086.69 2021-12-21 05:09:45.000 355 21266.11 487.61 43125.78 48086.68 2021-12-21 05:09:46.000 355 21266.08 487.61 43125.75 48086.64 2021-12-21 05:09:47.000 355 21266.09 487.59 43125.73 48086.62 2021-12-21 05:09:48.000 355 21266.09 487.58 43125.71 48086.61 2021-12-21 05:09:49.000 355 21266.10 487.57 43125.71 48086.56 2021-12-21 05:09:50.000 355 21266.07 487.61 43125.69 48086.62 2021-12-21 05:09:51.000 355 21266.07 487.57 43125.73 48086.57 2021-12-21 05:09:52.000 355 21266.07 487.60 43125.70 48086.56 2021-12-21 05:09:53.000 355 21266.08 487.61 43125.69 48086.55 2021-12-21 05:09:54.000 355 21266.08 487.59 43125.71 48086.56 2021-12-21 05:09:55.000 355 21266.10 487.59 43125.71 48086.60 2021-12-21 05:09:56.000 355 21266.12 487.59 43125.71 48086.62 2021-12-21 05:09:57.000 355 21266.15 487.55 43125.73 48086.62 2021-12-21 05:09:58.000 355 21266.15 487.52 43125.75 48086.63 2021-12-21 05:09:59.000 355 21266.15 487.54 43125.76 48086.61 2021-12-21 05:10:00.000 355 21266.16 487.52 43125.79 48086.68 2021-12-21 05:10:01.000 355 21266.10 487.50 43125.78 48086.68 2021-12-21 05:10:02.000 355 21266.12 487.47 43125.83 48086.66 2021-12-21 05:10:03.000 355 21266.12 487.47 43125.83 48086.65 2021-12-21 05:10:04.000 355 21266.11 487.45 43125.83 48086.63 2021-12-21 05:10:05.000 355 21266.09 487.44 43125.81 48086.66 2021-12-21 05:10:06.000 355 21266.00 487.48 43125.79 48086.67 2021-12-21 05:10:07.000 355 21265.99 487.49 43125.78 48086.63 2021-12-21 05:10:08.000 355 21266.00 487.52 43125.77 48086.59 2021-12-21 05:10:09.000 355 21265.95 487.55 43125.75 48086.59 2021-12-21 05:10:10.000 355 21265.89 487.60 43125.73 48086.56 2021-12-21 05:10:11.000 355 21265.82 487.62 43125.72 48086.52 2021-12-21 05:10:12.000 355 21265.84 487.57 43125.70 48086.43 2021-12-21 05:10:13.000 355 21265.84 487.57 43125.68 48086.46 2021-12-21 05:10:14.000 355 21265.81 487.56 43125.67 48086.45 2021-12-21 05:10:15.000 355 21265.79 487.56 43125.68 48086.47 2021-12-21 05:10:16.000 355 21265.83 487.54 43125.68 48086.42 2021-12-21 05:10:17.000 355 21265.82 487.52 43125.66 48086.35 2021-12-21 05:10:18.000 355 21265.84 487.51 43125.65 48086.46 2021-12-21 05:10:19.000 355 21265.90 487.50 43125.65 48086.39 2021-12-21 05:10:20.000 355 21265.89 487.52 43125.65 48086.39 2021-12-21 05:10:21.000 355 21265.91 487.49 43125.67 48086.38 2021-12-21 05:10:22.000 355 21265.93 487.45 43125.67 48086.41 2021-12-21 05:10:23.000 355 21265.94 487.42 43125.67 48086.44 2021-12-21 05:10:24.000 355 21265.94 487.41 43125.67 48086.48 2021-12-21 05:10:25.000 355 21265.99 487.40 43125.72 48086.49 2021-12-21 05:10:26.000 355 21265.98 487.38 43125.74 48086.52 2021-12-21 05:10:27.000 355 21266.02 487.37 43125.76 48086.49 2021-12-21 05:10:28.000 355 21266.04 487.35 43125.76 48086.60 2021-12-21 05:10:29.000 355 21266.05 487.36 43125.74 48086.58 2021-12-21 05:10:30.000 355 21266.08 487.34 43125.76 48086.57 2021-12-21 05:10:31.000 355 21266.09 487.36 43125.78 48086.58 2021-12-21 05:10:32.000 355 21266.07 487.37 43125.80 48086.59 2021-12-21 05:10:33.000 355 21266.12 487.38 43125.80 48086.60 2021-12-21 05:10:34.000 355 21266.12 487.36 43125.79 48086.60 2021-12-21 05:10:35.000 355 21266.10 487.36 43125.77 48086.60 2021-12-21 05:10:36.000 355 21266.09 487.39 43125.81 48086.63 2021-12-21 05:10:37.000 355 21266.06 487.45 43125.83 48086.65 2021-12-21 05:10:38.000 355 21266.10 487.44 43125.85 48086.68 2021-12-21 05:10:39.000 355 21266.09 487.42 43125.85 48086.65 2021-12-21 05:10:40.000 355 21266.10 487.40 43125.85 48086.68 2021-12-21 05:10:41.000 355 21266.09 487.41 43125.83 48086.69 2021-12-21 05:10:42.000 355 21266.11 487.41 43125.86 48086.70 2021-12-21 05:10:43.000 355 21266.12 487.39 43125.86 48086.65 2021-12-21 05:10:44.000 355 21266.12 487.38 43125.87 48086.70 2021-12-21 05:10:45.000 355 21266.12 487.39 43125.90 48086.73 2021-12-21 05:10:46.000 355 21266.14 487.40 43125.88 48086.74 2021-12-21 05:10:47.000 355 21266.17 487.38 43125.93 48086.77 2021-12-21 05:10:48.000 355 21266.18 487.39 43125.93 48086.77 2021-12-21 05:10:49.000 355 21266.19 487.41 43125.93 48086.85 2021-12-21 05:10:50.000 355 21266.21 487.40 43125.94 48086.86 2021-12-21 05:10:51.000 355 21266.18 487.42 43125.92 48086.80 2021-12-21 05:10:52.000 355 21266.19 487.45 43125.91 48086.85 2021-12-21 05:10:53.000 355 21266.20 487.43 43125.91 48086.84 2021-12-21 05:10:54.000 355 21266.22 487.42 43125.90 48086.84 2021-12-21 05:10:55.000 355 21266.20 487.41 43125.93 48086.83 2021-12-21 05:10:56.000 355 21266.21 487.39 43125.93 48086.80 2021-12-21 05:10:57.000 355 21266.21 487.37 43125.95 48086.80 2021-12-21 05:10:58.000 355 21266.18 487.32 43125.96 48086.79 2021-12-21 05:10:59.000 355 21266.15 487.30 43125.92 48086.81 2021-12-21 05:11:00.000 355 21266.08 487.28 43125.94 48086.83 2021-12-21 05:11:01.000 355 21266.03 487.25 43125.94 48086.71 2021-12-21 05:11:02.000 355 21266.00 487.23 43125.96 48086.76 2021-12-21 05:11:03.000 355 21265.98 487.25 43125.95 48086.79 2021-12-21 05:11:04.000 355 21265.93 487.27 43125.93 48086.76 2021-12-21 05:11:05.000 355 21265.88 487.26 43125.95 48086.75 2021-12-21 05:11:06.000 355 21265.88 487.25 43126.00 48086.71 2021-12-21 05:11:07.000 355 21265.88 487.24 43125.96 48086.75 2021-12-21 05:11:08.000 355 21265.90 487.23 43125.97 48086.78 2021-12-21 05:11:09.000 355 21265.91 487.26 43125.98 48086.72 2021-12-21 05:11:10.000 355 21265.89 487.30 43125.98 48086.73 2021-12-21 05:11:11.000 355 21265.93 487.29 43125.98 48086.73 2021-12-21 05:11:12.000 355 21265.90 487.30 43125.95 48086.73 2021-12-21 05:11:13.000 355 21265.91 487.29 43125.97 48086.78 2021-12-21 05:11:14.000 355 21265.96 487.32 43125.99 48086.75 2021-12-21 05:11:15.000 355 21265.99 487.32 43125.99 48086.77 2021-12-21 05:11:16.000 355 21266.04 487.31 43126.03 48086.82 2021-12-21 05:11:17.000 355 21266.10 487.34 43126.02 48086.83 2021-12-21 05:11:18.000 355 21266.12 487.37 43126.03 48086.87 2021-12-21 05:11:19.000 355 21266.10 487.36 43125.99 48086.85 2021-12-21 05:11:20.000 355 21266.13 487.39 43125.99 48086.86 2021-12-21 05:11:21.000 355 21266.16 487.41 43125.99 48086.85 2021-12-21 05:11:22.000 355 21266.19 487.41 43125.97 48086.84 2021-12-21 05:11:23.000 355 21266.18 487.42 43125.99 48086.89 2021-12-21 05:11:24.000 355 21266.20 487.43 43125.96 48086.88 2021-12-21 05:11:25.000 355 21266.23 487.38 43125.95 48086.83 2021-12-21 05:11:26.000 355 21266.24 487.36 43125.93 48086.81 2021-12-21 05:11:27.000 355 21266.20 487.36 43125.92 48086.82 2021-12-21 05:11:28.000 355 21266.20 487.36 43125.93 48086.85 2021-12-21 05:11:29.000 355 21266.17 487.38 43125.95 48086.82 2021-12-21 05:11:30.000 355 21266.15 487.35 43125.92 48086.77 2021-12-21 05:11:31.000 355 21266.08 487.32 43125.89 48086.75 2021-12-21 05:11:32.000 355 21266.05 487.30 43125.87 48086.74 2021-12-21 05:11:33.000 355 21266.03 487.28 43125.85 48086.75 2021-12-21 05:11:34.000 355 21266.01 487.28 43125.90 48086.75 2021-12-21 05:11:35.000 355 21265.99 487.28 43125.89 48086.66 2021-12-21 05:11:36.000 355 21265.97 487.26 43125.89 48086.68 2021-12-21 05:11:37.000 355 21265.91 487.25 43125.92 48086.71 2021-12-21 05:11:38.000 355 21265.87 487.23 43125.89 48086.65 2021-12-21 05:11:39.000 355 21265.86 487.22 43125.92 48086.62 2021-12-21 05:11:40.000 355 21265.88 487.23 43125.92 48086.62 2021-12-21 05:11:41.000 355 21265.84 487.24 43125.92 48086.62 2021-12-21 05:11:42.000 355 21265.81 487.21 43125.92 48086.64 2021-12-21 05:11:43.000 355 21265.82 487.21 43125.94 48086.65 2021-12-21 05:11:44.000 355 21265.80 487.24 43125.94 48086.65 2021-12-21 05:11:45.000 355 21265.74 487.25 43125.91 48086.60 2021-12-21 05:11:46.000 355 21265.75 487.26 43125.93 48086.61 2021-12-21 05:11:47.000 355 21265.76 487.27 43125.91 48086.64 2021-12-21 05:11:48.000 355 21265.74 487.30 43125.89 48086.61 2021-12-21 05:11:49.000 355 21265.78 487.30 43125.88 48086.61 2021-12-21 05:11:50.000 355 21265.80 487.29 43125.89 48086.55 2021-12-21 05:11:51.000 355 21265.79 487.30 43125.86 48086.61 2021-12-21 05:11:52.000 355 21265.80 487.31 43125.86 48086.58 2021-12-21 05:11:53.000 355 21265.81 487.26 43125.86 48086.55 2021-12-21 05:11:54.000 355 21265.85 487.19 43125.82 48086.53 2021-12-21 05:11:55.000 355 21265.85 487.19 43125.81 48086.55 2021-12-21 05:11:56.000 355 21265.84 487.14 43125.83 48086.57 2021-12-21 05:11:57.000 355 21265.82 487.13 43125.84 48086.60 2021-12-21 05:11:58.000 355 21265.83 487.11 43125.83 48086.55 2021-12-21 05:11:59.000 355 21265.81 487.06 43125.83 48086.58 2021-12-21 05:12:00.000 355 21265.78 487.07 43125.85 48086.60 2021-12-21 05:12:01.000 355 21265.76 487.06 43125.87 48086.54 2021-12-21 05:12:02.000 355 21265.73 487.08 43125.85 48086.60 2021-12-21 05:12:03.000 355 21265.73 487.07 43125.88 48086.57 2021-12-21 05:12:04.000 355 21265.68 487.08 43125.86 48086.55 2021-12-21 05:12:05.000 355 21265.68 487.09 43125.89 48086.52 2021-12-21 05:12:06.000 355 21265.65 487.13 43125.89 48086.52 2021-12-21 05:12:07.000 355 21265.60 487.20 43125.88 48086.50 2021-12-21 05:12:08.000 355 21265.58 487.24 43125.85 48086.49 2021-12-21 05:12:09.000 355 21265.57 487.28 43125.85 48086.45 2021-12-21 05:12:10.000 355 21265.55 487.30 43125.82 48086.45 2021-12-21 05:12:11.000 355 21265.53 487.37 43125.77 48086.43 2021-12-21 05:12:12.000 355 21265.54 487.42 43125.77 48086.44 2021-12-21 05:12:13.000 355 21265.57 487.46 43125.81 48086.41 2021-12-21 05:12:14.000 355 21265.55 487.49 43125.79 48086.37 2021-12-21 05:12:15.000 355 21265.57 487.51 43125.80 48086.43 2021-12-21 05:12:16.000 355 21265.61 487.49 43125.79 48086.45 2021-12-21 05:12:17.000 355 21265.62 487.51 43125.76 48086.39 2021-12-21 05:12:18.000 355 21265.66 487.54 43125.76 48086.42 2021-12-21 05:12:19.000 355 21265.67 487.58 43125.76 48086.45 2021-12-21 05:12:20.000 355 21265.71 487.58 43125.75 48086.42 2021-12-21 05:12:21.000 355 21265.70 487.60 43125.74 48086.44 2021-12-21 05:12:22.000 355 21265.69 487.64 43125.75 48086.45 2021-12-21 05:12:23.000 355 21265.72 487.69 43125.70 48086.43 2021-12-21 05:12:24.000 355 21265.67 487.73 43125.63 48086.40 2021-12-21 05:12:25.000 355 21265.64 487.73 43125.59 48086.35 2021-12-21 05:12:26.000 355 21265.65 487.73 43125.58 48086.34 2021-12-21 05:12:27.000 355 21265.66 487.71 43125.60 48086.28 2021-12-21 05:12:28.000 355 21265.64 487.74 43125.61 48086.31 2021-12-21 05:12:29.000 355 21265.63 487.79 43125.52 48086.28 2021-12-21 05:12:30.000 355 21265.61 487.83 43125.48 48086.19 2021-12-21 05:12:31.000 355 21265.59 487.81 43125.43 48086.13 2021-12-21 05:12:32.000 355 21265.52 487.76 43125.38 48086.15 2021-12-21 05:12:33.000 355 21265.50 487.71 43125.36 48086.07 2021-12-21 05:12:34.000 355 21265.49 487.67 43125.36 48086.00 2021-12-21 05:12:35.000 355 21265.46 487.59 43125.38 48086.05 2021-12-21 05:12:36.000 355 21265.41 487.53 43125.36 48086.06 2021-12-21 05:12:37.000 355 21265.39 487.52 43125.37 48086.00 2021-12-21 05:12:38.000 355 21265.37 487.46 43125.42 48085.98 2021-12-21 05:12:39.000 355 21265.33 487.44 43125.46 48085.96 2021-12-21 05:12:40.000 355 21265.26 487.46 43125.44 48085.99 2021-12-21 05:12:41.000 355 21265.23 487.45 43125.44 48086.03 2021-12-21 05:12:42.000 355 21265.17 487.46 43125.45 48085.94 2021-12-21 05:12:43.000 355 21265.15 487.48 43125.44 48085.95 2021-12-21 05:12:44.000 355 21265.17 487.46 43125.44 48085.99 2021-12-21 05:12:45.000 355 21265.22 487.46 43125.47 48085.96 2021-12-21 05:12:46.000 355 21265.24 487.45 43125.49 48085.98 2021-12-21 05:12:47.000 355 21265.21 487.44 43125.50 48085.99 2021-12-21 05:12:48.000 355 21265.22 487.45 43125.49 48086.01 2021-12-21 05:12:49.000 355 21265.19 487.44 43125.49 48086.02 2021-12-21 05:12:50.000 355 21265.20 487.39 43125.51 48086.02 2021-12-21 05:12:51.000 355 21265.23 487.38 43125.51 48086.01 2021-12-21 05:12:52.000 355 21265.24 487.31 43125.55 48086.06 2021-12-21 05:12:53.000 355 21265.23 487.25 43125.59 48086.09 2021-12-21 05:12:54.000 355 21265.24 487.23 43125.62 48086.07 2021-12-21 05:12:55.000 355 21265.24 487.21 43125.66 48086.11 2021-12-21 05:12:56.000 355 21265.26 487.20 43125.67 48086.17 2021-12-21 05:12:57.000 355 21265.29 487.19 43125.71 48086.19 2021-12-21 05:12:58.000 355 21265.29 487.16 43125.71 48086.25 2021-12-21 05:12:59.000 355 21265.27 487.19 43125.75 48086.23 2021-12-21 05:13:00.000 355 21265.30 487.26 43125.76 48086.25 2021-12-21 05:13:01.000 355 21265.34 487.29 43125.78 48086.31 2021-12-21 05:13:02.000 355 21265.36 487.33 43125.75 48086.34 2021-12-21 05:13:03.000 355 21265.35 487.39 43125.80 48086.38 2021-12-21 05:13:04.000 355 21265.38 487.46 43125.83 48086.29 2021-12-21 05:13:05.000 355 21265.43 487.51 43125.81 48086.38 2021-12-21 05:13:06.000 355 21265.45 487.54 43125.79 48086.40 2021-12-21 05:13:07.000 355 21265.52 487.52 43125.80 48086.39 2021-12-21 05:13:08.000 355 21265.60 487.48 43125.77 48086.45 2021-12-21 05:13:09.000 355 21265.63 487.44 43125.76 48086.42 2021-12-21 05:13:10.000 355 21265.64 487.41 43125.80 48086.48 2021-12-21 05:13:11.000 355 21265.64 487.40 43125.79 48086.50 2021-12-21 05:13:12.000 355 21265.64 487.39 43125.76 48086.50 2021-12-21 05:13:13.000 355 21265.62 487.35 43125.74 48086.48 2021-12-21 05:13:14.000 355 21265.59 487.26 43125.78 48086.36 2021-12-21 05:13:15.000 355 21265.54 487.22 43125.79 48086.38 2021-12-21 05:13:16.000 355 21265.49 487.17 43125.77 48086.42 2021-12-21 05:13:17.000 355 21265.46 487.13 43125.75 48086.38 2021-12-21 05:13:18.000 355 21265.40 487.10 43125.76 48086.35 2021-12-21 05:13:19.000 355 21265.37 487.03 43125.76 48086.27 2021-12-21 05:13:20.000 355 21265.26 486.99 43125.78 48086.35 2021-12-21 05:13:21.000 355 21265.19 486.98 43125.82 48086.30 2021-12-21 05:13:22.000 355 21265.14 487.01 43125.86 48086.27 2021-12-21 05:13:23.000 355 21265.06 487.03 43125.85 48086.31 2021-12-21 05:13:24.000 355 21265.01 487.07 43125.86 48086.27 2021-12-21 05:13:25.000 355 21264.97 487.14 43125.85 48086.25 2021-12-21 05:13:26.000 355 21264.95 487.20 43125.85 48086.28 2021-12-21 05:13:27.000 355 21264.98 487.26 43125.85 48086.18 2021-12-21 05:13:28.000 355 21264.99 487.32 43125.81 48086.19 2021-12-21 05:13:29.000 355 21265.00 487.35 43125.79 48086.21 2021-12-21 05:13:30.000 355 21265.04 487.37 43125.78 48086.23 2021-12-21 05:13:31.000 355 21265.10 487.38 43125.81 48086.23 2021-12-21 05:13:32.000 355 21265.12 487.40 43125.80 48086.19 2021-12-21 05:13:33.000 355 21265.16 487.39 43125.81 48086.21 2021-12-21 05:13:34.000 355 21265.24 487.44 43125.79 48086.27 2021-12-21 05:13:35.000 355 21265.30 487.45 43125.76 48086.30 2021-12-21 05:13:36.000 355 21265.34 487.46 43125.77 48086.36 2021-12-21 05:13:37.000 355 21265.39 487.47 43125.84 48086.29 2021-12-21 05:13:38.000 355 21265.47 487.52 43125.82 48086.43 2021-12-21 05:13:39.000 355 21265.54 487.53 43125.85 48086.48 2021-12-21 05:13:40.000 355 21265.59 487.54 43125.85 48086.47 2021-12-21 05:13:41.000 355 21265.61 487.55 43125.85 48086.49 2021-12-21 05:13:42.000 355 21265.63 487.55 43125.90 48086.50 2021-12-21 05:13:43.000 355 21265.66 487.56 43125.92 48086.59 2021-12-21 05:13:44.000 355 21265.64 487.59 43125.89 48086.57 2021-12-21 05:13:45.000 355 21265.64 487.55 43125.92 48086.56 2021-12-21 05:13:46.000 355 21265.61 487.51 43125.92 48086.55 2021-12-21 05:13:47.000 355 21265.59 487.48 43125.90 48086.52 2021-12-21 05:13:48.000 355 21265.57 487.43 43125.92 48086.55 2021-12-21 05:13:49.000 355 21265.46 487.38 43125.90 48086.46 2021-12-21 05:13:50.000 355 21265.36 487.33 43125.97 48086.47 2021-12-21 05:13:51.000 355 21265.33 487.29 43125.96 48086.48 2021-12-21 05:13:52.000 355 21265.21 487.26 43125.98 48086.46 2021-12-21 05:13:53.000 355 21265.14 487.26 43126.00 48086.44 2021-12-21 05:13:54.000 355 21265.05 487.24 43125.96 48086.38 2021-12-21 05:13:55.000 355 21264.96 487.28 43125.98 48086.36 2021-12-21 05:13:56.000 355 21264.93 487.28 43125.96 48086.29 2021-12-21 05:13:57.000 355 21264.85 487.32 43125.97 48086.30 2021-12-21 05:13:58.000 355 21264.79 487.36 43125.98 48086.29 2021-12-21 05:13:59.000 355 21264.75 487.42 43125.95 48086.22 2021-12-21 05:14:00.000 355 21264.73 487.47 43125.95 48086.20 2021-12-21 05:14:01.000 355 21264.73 487.48 43125.95 48086.20 2021-12-21 05:14:02.000 355 21264.71 487.52 43125.91 48086.22 2021-12-21 05:14:03.000 355 21264.71 487.55 43125.86 48086.17 2021-12-21 05:14:04.000 355 21264.75 487.56 43125.86 48086.16 2021-12-21 05:14:05.000 355 21264.79 487.61 43125.86 48086.19 2021-12-21 05:14:06.000 355 21264.87 487.64 43125.87 48086.16 2021-12-21 05:14:07.000 355 21264.91 487.64 43125.81 48086.18 2021-12-21 05:14:08.000 355 21264.99 487.65 43125.82 48086.18 2021-12-21 05:14:09.000 355 21265.07 487.64 43125.82 48086.20 2021-12-21 05:14:10.000 355 21265.12 487.65 43125.84 48086.26 2021-12-21 05:14:11.000 355 21265.17 487.63 43125.87 48086.28 2021-12-21 05:14:12.000 355 21265.23 487.62 43125.88 48086.29 2021-12-21 05:14:13.000 355 21265.28 487.64 43125.88 48086.35 2021-12-21 05:14:14.000 355 21265.32 487.65 43125.88 48086.40 2021-12-21 05:14:15.000 355 21265.41 487.62 43125.89 48086.46 2021-12-21 05:14:16.000 355 21265.44 487.57 43125.93 48086.50 2021-12-21 05:14:17.000 355 21265.48 487.55 43125.94 48086.44 2021-12-21 05:14:18.000 355 21265.51 487.58 43125.92 48086.49 2021-12-21 05:14:19.000 355 21265.51 487.54 43125.92 48086.53 2021-12-21 05:14:20.000 355 21265.54 487.56 43125.92 48086.58 2021-12-21 05:14:21.000 355 21265.53 487.55 43125.92 48086.60 2021-12-21 05:14:22.000 355 21265.50 487.50 43125.92 48086.59 2021-12-21 05:14:23.000 355 21265.48 487.46 43125.95 48086.57 2021-12-21 05:14:24.000 355 21265.48 487.44 43125.98 48086.54 2021-12-21 05:14:25.000 355 21265.41 487.40 43126.01 48086.62 2021-12-21 05:14:26.000 355 21265.35 487.37 43126.00 48086.57 2021-12-21 05:14:27.000 355 21265.28 487.37 43126.03 48086.51 2021-12-21 05:14:28.000 355 21265.23 487.35 43125.99 48086.51 2021-12-21 05:14:29.000 355 21265.16 487.35 43126.00 48086.48 2021-12-21 05:14:30.000 355 21265.09 487.33 43126.01 48086.44 2021-12-21 05:14:31.000 355 21265.01 487.35 43126.04 48086.40 2021-12-21 05:14:32.000 355 21264.99 487.36 43126.03 48086.37 2021-12-21 05:14:33.000 355 21264.94 487.39 43126.03 48086.43 2021-12-21 05:14:34.000 355 21264.88 487.46 43125.98 48086.33 2021-12-21 05:14:35.000 355 21264.82 487.49 43125.96 48086.27 2021-12-21 05:14:36.000 355 21264.78 487.53 43125.93 48086.33 2021-12-21 05:14:37.000 355 21264.80 487.55 43125.93 48086.24 2021-12-21 05:14:38.000 355 21264.77 487.58 43125.90 48086.22 2021-12-21 05:14:39.000 355 21264.78 487.59 43125.90 48086.26 2021-12-21 05:14:40.000 355 21264.80 487.61 43125.87 48086.21 2021-12-21 05:14:41.000 355 21264.80 487.64 43125.88 48086.20 2021-12-21 05:14:42.000 355 21264.85 487.64 43125.88 48086.15 2021-12-21 05:14:43.000 355 21264.88 487.65 43125.87 48086.21 2021-12-21 05:14:44.000 355 21264.90 487.65 43125.86 48086.22 2021-12-21 05:14:45.000 355 21264.92 487.61 43125.87 48086.25 2021-12-21 05:14:46.000 355 21264.91 487.64 43125.86 48086.22 2021-12-21 05:14:47.000 355 21264.92 487.66 43125.88 48086.19 2021-12-21 05:14:48.000 355 21264.93 487.65 43125.85 48086.29 2021-12-21 05:14:49.000 355 21264.97 487.66 43125.84 48086.23 2021-12-21 05:14:50.000 355 21264.99 487.64 43125.81 48086.19 2021-12-21 05:14:51.000 355 21265.02 487.66 43125.83 48086.28 2021-12-21 05:14:52.000 355 21265.04 487.68 43125.85 48086.29 2021-12-21 05:14:53.000 355 21265.07 487.70 43125.83 48086.22 2021-12-21 05:14:54.000 355 21265.06 487.72 43125.80 48086.28 2021-12-21 05:14:55.000 355 21265.04 487.77 43125.80 48086.21 2021-12-21 05:14:56.000 355 21265.08 487.81 43125.78 48086.20 2021-12-21 05:14:57.000 355 21265.06 487.84 43125.76 48086.23 2021-12-21 05:14:58.000 355 21265.08 487.84 43125.76 48086.21 2021-12-21 05:14:59.000 355 21265.14 487.88 43125.76 48086.20 2021-12-21 05:15:00.000 355 21265.20 487.88 43125.76 48086.20 2021-12-21 05:15:01.000 355 21265.25 487.86 43125.74 48086.20 2021-12-21 05:15:02.000 355 21265.29 487.87 43125.74 48086.26 2021-12-21 05:15:03.000 355 21265.34 487.87 43125.78 48086.31 2021-12-21 05:15:04.000 355 21265.36 487.89 43125.79 48086.37 2021-12-21 05:15:05.000 355 21265.38 487.89 43125.81 48086.29 2021-12-21 05:15:06.000 355 21265.37 487.89 43125.79 48086.37 2021-12-21 05:15:07.000 355 21265.39 487.89 43125.80 48086.36 2021-12-21 05:15:08.000 355 21265.32 487.91 43125.80 48086.35 2021-12-21 05:15:09.000 355 21265.29 487.87 43125.85 48086.37 2021-12-21 05:15:10.000 355 21265.23 487.84 43125.85 48086.38 2021-12-21 05:15:11.000 355 21265.16 487.84 43125.83 48086.35 2021-12-21 05:15:12.000 355 21265.11 487.81 43125.85 48086.35 2021-12-21 05:15:13.000 355 21265.04 487.80 43125.85 48086.30 2021-12-21 05:15:14.000 355 21265.00 487.81 43125.83 48086.26 2021-12-21 05:15:15.000 355 21264.89 487.85 43125.84 48086.20 2021-12-21 05:15:16.000 355 21264.81 487.86 43125.82 48086.17 2021-12-21 05:15:17.000 355 21264.71 487.87 43125.73 48086.04 2021-12-21 05:15:18.000 355 21264.68 487.86 43125.69 48086.03 2021-12-21 05:15:19.000 355 21264.65 487.86 43125.67 48085.94 2021-12-21 05:15:20.000 355 21264.62 487.83 43125.69 48085.91 2021-12-21 05:15:21.000 355 21264.56 487.83 43125.69 48085.93 2021-12-21 05:15:22.000 355 21264.53 487.86 43125.64 48085.87 2021-12-21 05:15:23.000 355 21264.50 487.89 43125.62 48085.83 2021-12-21 05:15:24.000 355 21264.52 487.88 43125.57 48085.85 2021-12-21 05:15:25.000 355 21264.52 487.88 43125.56 48085.77 2021-12-21 05:15:26.000 355 21264.48 487.89 43125.56 48085.81 2021-12-21 05:15:27.000 355 21264.48 487.88 43125.53 48085.71 2021-12-21 05:15:28.000 355 21264.50 487.89 43125.52 48085.69 2021-12-21 05:15:29.000 355 21264.53 487.89 43125.50 48085.68 2021-12-21 05:15:30.000 355 21264.53 487.90 43125.45 48085.72 2021-12-21 05:15:31.000 355 21264.55 487.90 43125.48 48085.70 2021-12-21 05:15:32.000 355 21264.54 487.89 43125.46 48085.69 2021-12-21 05:15:33.000 355 21264.57 487.89 43125.46 48085.67 2021-12-21 05:15:34.000 355 21264.59 487.91 43125.47 48085.67 2021-12-21 05:15:35.000 355 21264.62 487.94 43125.49 48085.71 2021-12-21 05:15:36.000 355 21264.66 487.93 43125.49 48085.70 2021-12-21 05:15:37.000 355 21264.69 487.95 43125.50 48085.71 2021-12-21 05:15:38.000 355 21264.74 487.96 43125.49 48085.78 2021-12-21 05:15:39.000 355 21264.80 487.95 43125.47 48085.78 2021-12-21 05:15:40.000 355 21264.85 487.97 43125.49 48085.79 2021-12-21 05:15:41.000 355 21264.92 487.96 43125.50 48085.83 2021-12-21 05:15:42.000 355 21264.96 487.96 43125.51 48085.91 2021-12-21 05:15:43.000 355 21264.95 487.97 43125.49 48085.89 2021-12-21 05:15:44.000 355 21265.00 487.95 43125.50 48085.89 2021-12-21 05:15:45.000 355 21265.04 487.93 43125.47 48085.88 2021-12-21 05:15:46.000 355 21265.05 487.90 43125.46 48085.90 2021-12-21 05:15:47.000 355 21265.03 487.84 43125.52 48085.97 2021-12-21 05:15:48.000 355 21265.03 487.83 43125.54 48085.89 2021-12-21 05:15:49.000 355 21265.03 487.80 43125.56 48085.98 2021-12-21 05:15:50.000 355 21265.02 487.78 43125.62 48086.04 2021-12-21 05:15:51.000 355 21264.97 487.79 43125.62 48086.05 2021-12-21 05:15:52.000 355 21264.91 487.76 43125.65 48086.05 2021-12-21 05:15:53.000 355 21264.81 487.77 43125.64 48085.99 2021-12-21 05:15:54.000 355 21264.79 487.77 43125.64 48085.95 2021-12-21 05:15:55.000 355 21264.69 487.82 43125.70 48086.01 2021-12-21 05:15:56.000 355 21264.63 487.87 43125.69 48085.99 2021-12-21 05:15:57.000 355 21264.59 487.91 43125.71 48085.99 2021-12-21 05:15:58.000 355 21264.54 487.95 43125.72 48085.91 2021-12-21 05:15:59.000 355 21264.47 488.01 43125.72 48085.96 2021-12-21 05:16:00.000 355 21264.43 488.09 43125.72 48085.93 2021-12-21 05:16:01.000 355 21264.40 488.16 43125.71 48085.88 2021-12-21 05:16:02.000 355 21264.36 488.24 43125.70 48085.82 2021-12-21 05:16:03.000 355 21264.30 488.32 43125.68 48085.86 2021-12-21 05:16:04.000 355 21264.31 488.40 43125.68 48085.87 2021-12-21 05:16:05.000 355 21264.33 488.53 43125.65 48085.78 2021-12-21 05:16:06.000 355 21264.34 488.58 43125.63 48085.77 2021-12-21 05:16:07.000 355 21264.37 488.61 43125.58 48085.77 2021-12-21 05:16:08.000 355 21264.42 488.64 43125.58 48085.79 2021-12-21 05:16:09.000 355 21264.44 488.69 43125.53 48085.75 2021-12-21 05:16:10.000 355 21264.47 488.71 43125.52 48085.70 2021-12-21 05:16:11.000 355 21264.48 488.77 43125.49 48085.76 2021-12-21 05:16:12.000 355 21264.52 488.78 43125.43 48085.71 2021-12-21 05:16:13.000 355 21264.57 488.77 43125.41 48085.67 2021-12-21 05:16:14.000 355 21264.57 488.76 43125.41 48085.66 2021-12-21 05:16:15.000 355 21264.61 488.77 43125.39 48085.67 2021-12-21 05:16:16.000 355 21264.66 488.76 43125.39 48085.74 2021-12-21 05:16:17.000 355 21264.67 488.76 43125.42 48085.74 2021-12-21 05:16:18.000 355 21264.73 488.77 43125.44 48085.72 2021-12-21 05:16:19.000 355 21264.74 488.74 43125.45 48085.74 2021-12-21 05:16:20.000 355 21264.75 488.71 43125.46 48085.83 2021-12-21 05:16:21.000 355 21264.76 488.72 43125.45 48085.79 2021-12-21 05:16:22.000 355 21264.76 488.72 43125.47 48085.78 2021-12-21 05:16:23.000 355 21264.81 488.69 43125.52 48085.83 2021-12-21 05:16:24.000 355 21264.78 488.66 43125.53 48085.86 2021-12-21 05:16:25.000 355 21264.75 488.66 43125.50 48085.85 2021-12-21 05:16:26.000 355 21264.77 488.66 43125.51 48085.83 2021-12-21 05:16:27.000 355 21264.78 488.63 43125.50 48085.84 2021-12-21 05:16:28.000 355 21264.76 488.60 43125.51 48085.89 2021-12-21 05:16:29.000 355 21264.73 488.54 43125.52 48085.83 2021-12-21 05:16:30.000 355 21264.72 488.50 43125.50 48085.88 2021-12-21 05:16:31.000 355 21264.72 488.44 43125.54 48085.83 2021-12-21 05:16:32.000 355 21264.68 488.36 43125.54 48085.84 2021-12-21 05:16:33.000 355 21264.65 488.31 43125.59 48085.88 2021-12-21 05:16:34.000 355 21264.61 488.25 43125.64 48085.93 2021-12-21 05:16:35.000 355 21264.59 488.22 43125.67 48085.88 2021-12-21 05:16:36.000 355 21264.55 488.18 43125.72 48085.90 2021-12-21 05:16:37.000 355 21264.52 488.14 43125.70 48085.95 2021-12-21 05:16:38.000 355 21264.52 488.09 43125.72 48085.91 2021-12-21 05:16:39.000 355 21264.51 488.09 43125.74 48085.92 2021-12-21 05:16:40.000 355 21264.49 488.02 43125.77 48085.96 2021-12-21 05:16:41.000 355 21264.51 488.00 43125.78 48085.96 2021-12-21 05:16:42.000 355 21264.50 488.00 43125.80 48085.93 2021-12-21 05:16:43.000 355 21264.49 488.00 43125.86 48086.02 2021-12-21 05:16:44.000 355 21264.45 487.99 43125.84 48086.00 2021-12-21 05:16:45.000 355 21264.46 488.00 43125.86 48085.98 2021-12-21 05:16:46.000 355 21264.49 488.00 43125.88 48085.99 2021-12-21 05:16:47.000 355 21264.51 488.00 43125.88 48086.00 2021-12-21 05:16:48.000 355 21264.50 488.01 43125.87 48086.06 2021-12-21 05:16:49.000 355 21264.55 488.00 43125.86 48086.04 2021-12-21 05:16:50.000 355 21264.58 488.03 43125.90 48086.11 2021-12-21 05:16:51.000 355 21264.61 488.06 43125.89 48086.10 2021-12-21 05:16:52.000 355 21264.62 488.06 43125.89 48086.12 2021-12-21 05:16:53.000 355 21264.69 488.02 43125.90 48086.07 2021-12-21 05:16:54.000 355 21264.71 488.02 43125.92 48086.17 2021-12-21 05:16:55.000 355 21264.76 488.02 43125.95 48086.19 2021-12-21 05:16:56.000 355 21264.79 488.00 43125.95 48086.16 2021-12-21 05:16:57.000 355 21264.81 487.99 43125.96 48086.22 2021-12-21 05:16:58.000 355 21264.83 487.97 43125.98 48086.23 2021-12-21 05:16:59.000 355 21264.81 487.92 43125.95 48086.23 2021-12-21 05:17:00.000 355 21264.84 487.91 43126.00 48086.26 2021-12-21 05:17:01.000 355 21264.87 487.89 43126.02 48086.33 2021-12-21 05:17:02.000 355 21264.89 487.87 43125.99 48086.31 2021-12-21 05:17:03.000 355 21264.88 487.84 43126.00 48086.31 2021-12-21 05:17:04.000 355 21264.88 487.82 43126.02 48086.32 2021-12-21 05:17:05.000 355 21264.91 487.82 43126.02 48086.35 2021-12-21 05:17:06.000 355 21264.91 487.81 43126.03 48086.39 2021-12-21 05:17:07.000 355 21264.88 487.80 43126.03 48086.32 2021-12-21 05:17:08.000 355 21264.86 487.80 43126.04 48086.35 2021-12-21 05:17:09.000 355 21264.85 487.80 43126.10 48086.35 2021-12-21 05:17:10.000 355 21264.82 487.80 43126.05 48086.35 2021-12-21 05:17:11.000 355 21264.79 487.83 43126.06 48086.37 2021-12-21 05:17:12.000 355 21264.77 487.85 43126.04 48086.36 2021-12-21 05:17:13.000 355 21264.74 487.88 43126.07 48086.31 2021-12-21 05:17:14.000 355 21264.71 487.92 43126.05 48086.38 2021-12-21 05:17:15.000 355 21264.68 487.94 43126.06 48086.35 2021-12-21 05:17:16.000 355 21264.69 487.95 43126.05 48086.26 2021-12-21 05:17:17.000 355 21264.69 487.97 43126.02 48086.28 2021-12-21 05:17:18.000 355 21264.65 488.02 43126.01 48086.27 2021-12-21 05:17:19.000 355 21264.71 488.02 43125.99 48086.19 2021-12-21 05:17:20.000 355 21264.67 488.05 43125.98 48086.27 2021-12-21 05:17:21.000 355 21264.67 488.06 43125.96 48086.18 2021-12-21 05:17:22.000 355 21264.64 488.11 43125.94 48086.19 2021-12-21 05:17:23.000 355 21264.64 488.16 43125.95 48086.21 2021-12-21 05:17:24.000 355 21264.60 488.15 43125.93 48086.16 2021-12-21 05:17:25.000 355 21264.62 488.17 43125.90 48086.12 2021-12-21 05:17:26.000 355 21264.66 488.17 43125.85 48086.09 2021-12-21 05:17:27.000 355 21264.65 488.18 43125.81 48086.07 2021-12-21 05:17:28.000 355 21264.65 488.21 43125.77 48086.07 2021-12-21 05:17:29.000 355 21264.71 488.22 43125.78 48086.12 2021-12-21 05:17:30.000 355 21264.75 488.21 43125.80 48086.08 2021-12-21 05:17:31.000 355 21264.72 488.22 43125.77 48086.08 2021-12-21 05:17:32.000 355 21264.68 488.26 43125.78 48086.01 2021-12-21 05:17:33.000 355 21264.65 488.30 43125.74 48086.04 2021-12-21 05:17:34.000 355 21264.61 488.32 43125.74 48086.02 2021-12-21 05:17:35.000 355 21264.61 488.35 43125.73 48085.96 2021-12-21 05:17:36.000 355 21264.59 488.38 43125.72 48085.95 2021-12-21 05:17:37.000 355 21264.56 488.39 43125.70 48085.99 2021-12-21 05:17:38.000 355 21264.54 488.42 43125.71 48085.92 2021-12-21 05:17:39.000 355 21264.53 488.46 43125.72 48085.89 2021-12-21 05:17:40.000 355 21264.53 488.49 43125.71 48085.92 2021-12-21 05:17:41.000 355 21264.52 488.49 43125.70 48085.93 2021-12-21 05:17:42.000 355 21264.48 488.50 43125.70 48085.93 2021-12-21 05:17:43.000 355 21264.50 488.52 43125.69 48085.90 2021-12-21 05:17:44.000 355 21264.47 488.56 43125.69 48085.90 2021-12-21 05:17:45.000 355 21264.49 488.57 43125.70 48085.93 2021-12-21 05:17:46.000 355 21264.53 488.60 43125.71 48085.94 2021-12-21 05:17:47.000 355 21264.55 488.62 43125.75 48085.95 2021-12-21 05:17:48.000 355 21264.56 488.63 43125.74 48085.94 2021-12-21 05:17:49.000 355 21264.58 488.64 43125.73 48086.02 2021-12-21 05:17:50.000 355 21264.61 488.72 43125.74 48086.03 2021-12-21 05:17:51.000 355 21264.58 488.76 43125.72 48086.00 2021-12-21 05:17:52.000 355 21264.60 488.82 43125.71 48085.95 2021-12-21 05:17:53.000 355 21264.60 488.84 43125.66 48086.00 2021-12-21 05:17:54.000 355 21264.61 488.87 43125.67 48085.97 2021-12-21 05:17:55.000 355 21264.63 488.91 43125.60 48085.89 2021-12-21 05:17:56.000 355 21264.62 488.95 43125.54 48085.83 2021-12-21 05:17:57.000 355 21264.66 488.95 43125.51 48085.88 2021-12-21 05:17:58.000 355 21264.70 488.92 43125.52 48085.85 2021-12-21 05:17:59.000 355 21264.75 488.88 43125.51 48085.78 2021-12-21 05:18:00.000 355 21264.78 488.88 43125.48 48085.83 2021-12-21 05:18:01.000 355 21264.79 488.88 43125.46 48085.86 2021-12-21 05:18:02.000 355 21264.80 488.85 43125.47 48085.78 2021-12-21 05:18:03.000 355 21264.82 488.86 43125.49 48085.86 2021-12-21 05:18:04.000 355 21264.81 488.84 43125.50 48085.87 2021-12-21 05:18:05.000 355 21264.84 488.79 43125.54 48085.86 2021-12-21 05:18:06.000 355 21264.86 488.76 43125.55 48085.92 2021-12-21 05:18:07.000 355 21264.84 488.75 43125.57 48085.93 2021-12-21 05:18:08.000 355 21264.84 488.75 43125.58 48085.98 2021-12-21 05:18:09.000 355 21264.85 488.76 43125.56 48085.99 2021-12-21 05:18:10.000 355 21264.84 488.78 43125.55 48085.92 2021-12-21 05:18:11.000 355 21264.85 488.81 43125.55 48085.94 2021-12-21 05:18:12.000 355 21264.82 488.82 43125.57 48085.94 2021-12-21 05:18:13.000 355 21264.80 488.82 43125.58 48085.98 2021-12-21 05:18:14.000 355 21264.81 488.80 43125.54 48085.94 2021-12-21 05:18:15.000 355 21264.83 488.80 43125.53 48085.90 2021-12-21 05:18:16.000 355 21264.88 488.81 43125.56 48085.91 2021-12-21 05:18:17.000 355 21264.88 488.83 43125.54 48085.93 2021-12-21 05:18:18.000 355 21264.86 488.82 43125.56 48086.00 2021-12-21 05:18:19.000 355 21264.84 488.83 43125.56 48085.93 2021-12-21 05:18:20.000 355 21264.85 488.85 43125.56 48086.02 2021-12-21 05:18:21.000 355 21264.86 488.82 43125.59 48085.99 2021-12-21 05:18:22.000 355 21264.86 488.80 43125.60 48085.99 2021-12-21 05:18:23.000 355 21264.85 488.82 43125.62 48085.98 2021-12-21 05:18:24.000 355 21264.79 488.87 43125.60 48085.99 2021-12-21 05:18:25.000 355 21264.81 488.90 43125.59 48086.01 2021-12-21 05:18:26.000 355 21264.82 488.92 43125.59 48085.88 2021-12-21 05:18:27.000 355 21264.80 488.90 43125.55 48085.93 2021-12-21 05:18:28.000 355 21264.74 488.88 43125.53 48085.94 2021-12-21 05:18:29.000 355 21264.75 488.88 43125.55 48085.90 2021-12-21 05:18:30.000 355 21264.76 488.90 43125.55 48085.87 2021-12-21 05:18:31.000 355 21264.74 488.91 43125.56 48085.85 2021-12-21 05:18:32.000 355 21264.77 488.87 43125.58 48085.93 2021-12-21 05:18:33.000 355 21264.76 488.84 43125.59 48085.88 2021-12-21 05:18:34.000 355 21264.77 488.83 43125.57 48085.87 2021-12-21 05:18:35.000 355 21264.76 488.83 43125.59 48085.90 2021-12-21 05:18:36.000 355 21264.79 488.84 43125.59 48085.93 2021-12-21 05:18:37.000 355 21264.79 488.84 43125.59 48085.92 2021-12-21 05:18:38.000 355 21264.76 488.82 43125.55 48085.85 2021-12-21 05:18:39.000 355 21264.80 488.77 43125.54 48085.89 2021-12-21 05:18:40.000 355 21264.84 488.72 43125.55 48085.93 2021-12-21 05:18:41.000 355 21264.82 488.68 43125.54 48085.89 2021-12-21 05:18:42.000 355 21264.79 488.62 43125.58 48085.88 2021-12-21 05:18:43.000 355 21264.80 488.61 43125.60 48085.90 2021-12-21 05:18:44.000 355 21264.80 488.61 43125.58 48085.93 2021-12-21 05:18:45.000 355 21264.77 488.61 43125.58 48085.95 2021-12-21 05:18:46.000 355 21264.77 488.60 43125.60 48085.95 2021-12-21 05:18:47.000 355 21264.76 488.57 43125.59 48085.92 2021-12-21 05:18:48.000 355 21264.76 488.56 43125.57 48085.90 2021-12-21 05:18:49.000 355 21264.74 488.55 43125.60 48085.91 2021-12-21 05:18:50.000 355 21264.75 488.55 43125.62 48085.94 2021-12-21 05:18:51.000 355 21264.73 488.57 43125.62 48085.98 2021-12-21 05:18:52.000 355 21264.72 488.56 43125.62 48085.84 2021-12-21 05:18:53.000 355 21264.68 488.57 43125.60 48085.94 2021-12-21 05:18:54.000 355 21264.66 488.58 43125.59 48085.95 2021-12-21 05:18:55.000 355 21264.66 488.58 43125.57 48085.87 2021-12-21 05:18:56.000 355 21264.64 488.60 43125.56 48085.84 2021-12-21 05:18:57.000 355 21264.63 488.58 43125.54 48085.83 2021-12-21 05:18:58.000 355 21264.65 488.54 43125.55 48085.85 2021-12-21 05:18:59.000 355 21264.64 488.51 43125.56 48085.87 2021-12-21 05:19:00.000 355 21264.67 488.49 43125.57 48085.86 2021-12-21 05:19:01.000 355 21264.68 488.50 43125.62 48085.83 2021-12-21 05:19:02.000 355 21264.68 488.49 43125.61 48085.91 2021-12-21 05:19:03.000 355 21264.69 488.49 43125.61 48085.95 2021-12-21 05:19:04.000 355 21264.70 488.49 43125.64 48085.88 2021-12-21 05:19:05.000 355 21264.75 488.49 43125.62 48085.95 2021-12-21 05:19:06.000 355 21264.77 488.51 43125.60 48085.90 2021-12-21 05:19:07.000 355 21264.79 488.51 43125.64 48085.96 2021-12-21 05:19:08.000 355 21264.77 488.49 43125.69 48085.97 2021-12-21 05:19:09.000 355 21264.78 488.46 43125.72 48085.95 2021-12-21 05:19:10.000 355 21264.80 488.48 43125.74 48086.01 2021-12-21 05:19:11.000 355 21264.87 488.48 43125.71 48086.01 2021-12-21 05:19:12.000 355 21264.89 488.48 43125.71 48086.10 2021-12-21 05:19:13.000 355 21264.90 488.51 43125.76 48086.06 2021-12-21 05:19:14.000 355 21264.90 488.52 43125.77 48086.08 2021-12-21 05:19:15.000 355 21264.91 488.55 43125.80 48086.15 2021-12-21 05:19:16.000 355 21264.93 488.57 43125.81 48086.14 2021-12-21 05:19:17.000 355 21264.94 488.62 43125.77 48086.09 2021-12-21 05:19:18.000 355 21264.93 488.67 43125.76 48086.10 2021-12-21 05:19:19.000 355 21264.91 488.69 43125.76 48086.12 2021-12-21 05:19:20.000 355 21264.90 488.71 43125.75 48086.10 2021-12-21 05:19:21.000 355 21264.94 488.71 43125.78 48086.07 2021-12-21 05:19:22.000 355 21264.90 488.74 43125.79 48086.13 2021-12-21 05:19:23.000 355 21264.92 488.75 43125.74 48086.06 2021-12-21 05:19:24.000 355 21264.93 488.76 43125.75 48086.12 2021-12-21 05:19:25.000 355 21264.95 488.76 43125.75 48086.14 2021-12-21 05:19:26.000 355 21264.98 488.79 43125.75 48086.11 2021-12-21 05:19:27.000 355 21264.96 488.79 43125.79 48086.15 2021-12-21 05:19:28.000 355 21264.97 488.80 43125.79 48086.19 2021-12-21 05:19:29.000 355 21264.98 488.80 43125.79 48086.18 2021-12-21 05:19:30.000 355 21264.98 488.83 43125.82 48086.18 2021-12-21 05:19:31.000 355 21265.00 488.84 43125.83 48086.26 2021-12-21 05:19:32.000 355 21264.95 488.85 43125.82 48086.19 2021-12-21 05:19:33.000 355 21264.96 488.82 43125.83 48086.21 2021-12-21 05:19:34.000 355 21264.97 488.81 43125.86 48086.21 2021-12-21 05:19:35.000 355 21264.98 488.82 43125.92 48086.25 2021-12-21 05:19:36.000 355 21264.99 488.81 43125.92 48086.23 2021-12-21 05:19:37.000 355 21265.00 488.81 43125.92 48086.25 2021-12-21 05:19:38.000 355 21265.01 488.83 43125.90 48086.32 2021-12-21 05:19:39.000 355 21265.03 488.82 43125.91 48086.28 2021-12-21 05:19:40.000 355 21265.07 488.78 43125.91 48086.26 2021-12-21 05:19:41.000 355 21265.09 488.75 43125.95 48086.26 2021-12-21 05:19:42.000 355 21265.07 488.72 43125.95 48086.32 2021-12-21 05:19:43.000 355 21265.07 488.71 43125.94 48086.34 2021-12-21 05:19:44.000 355 21265.10 488.66 43125.97 48086.31 2021-12-21 05:19:45.000 355 21265.08 488.67 43125.95 48086.31 2021-12-21 05:19:46.000 355 21265.07 488.69 43125.97 48086.37 2021-12-21 05:19:47.000 355 21265.08 488.66 43125.99 48086.40 2021-12-21 05:19:48.000 355 21265.07 488.63 43125.99 48086.34 2021-12-21 05:19:49.000 355 21265.07 488.59 43125.99 48086.38 2021-12-21 05:19:50.000 355 21265.09 488.52 43126.01 48086.33 2021-12-21 05:19:51.000 355 21265.09 488.49 43125.99 48086.37 2021-12-21 05:19:52.000 355 21265.03 488.49 43126.01 48086.37 2021-12-21 05:19:53.000 355 21265.01 488.47 43126.02 48086.41 2021-12-21 05:19:54.000 355 21265.02 488.47 43126.04 48086.34 2021-12-21 05:19:55.000 355 21265.03 488.46 43126.04 48086.38 2021-12-21 05:19:56.000 355 21264.99 488.47 43126.07 48086.40 2021-12-21 05:19:57.000 355 21264.96 488.52 43126.04 48086.40 2021-12-21 05:19:58.000 355 21264.95 488.54 43126.03 48086.42 2021-12-21 05:19:59.000 355 21264.92 488.55 43126.04 48086.39 2021-12-21 05:20:00.000 355 21264.91 488.56 43126.04 48086.40 2021-12-21 05:20:01.000 355 21264.88 488.58 43126.02 48086.40 2021-12-21 05:20:02.000 355 21264.92 488.63 43126.01 48086.35 2021-12-21 05:20:03.000 355 21264.95 488.66 43125.99 48086.31 2021-12-21 05:20:04.000 355 21264.96 488.68 43125.99 48086.31 2021-12-21 05:20:05.000 355 21264.97 488.70 43125.95 48086.32 2021-12-21 05:20:06.000 355 21264.97 488.73 43125.93 48086.29 2021-12-21 05:20:07.000 355 21265.03 488.75 43125.91 48086.27 2021-12-21 05:20:08.000 355 21265.05 488.75 43125.93 48086.31 2021-12-21 05:20:09.000 355 21265.05 488.76 43125.92 48086.29 2021-12-21 05:20:10.000 355 21265.08 488.77 43125.92 48086.35 2021-12-21 05:20:11.000 355 21265.12 488.77 43125.90 48086.35 2021-12-21 05:20:12.000 355 21265.14 488.77 43125.91 48086.30 2021-12-21 05:20:13.000 355 21265.14 488.81 43125.87 48086.35 2021-12-21 05:20:14.000 355 21265.15 488.86 43125.83 48086.37 2021-12-21 05:20:15.000 355 21265.19 488.91 43125.84 48086.29 2021-12-21 05:20:16.000 355 21265.21 488.96 43125.75 48086.30 2021-12-21 05:20:17.000 355 21265.23 488.95 43125.76 48086.21 2021-12-21 05:20:18.000 355 21265.20 488.97 43125.75 48086.23 2021-12-21 05:20:19.000 355 21265.23 489.02 43125.70 48086.23 2021-12-21 05:20:20.000 355 21265.25 489.04 43125.69 48086.24 2021-12-21 05:20:21.000 355 21265.23 489.06 43125.66 48086.19 2021-12-21 05:20:22.000 355 21265.24 489.05 43125.67 48086.17 2021-12-21 05:20:23.000 355 21265.22 489.09 43125.65 48086.18 2021-12-21 05:20:24.000 355 21265.27 489.09 43125.62 48086.16 2021-12-21 05:20:25.000 355 21265.30 489.13 43125.59 48086.12 2021-12-21 05:20:26.000 355 21265.29 489.14 43125.57 48086.14 2021-12-21 05:20:27.000 355 21265.31 489.15 43125.60 48086.13 2021-12-21 05:20:28.000 355 21265.33 489.16 43125.56 48086.14 2021-12-21 05:20:29.000 355 21265.36 489.16 43125.56 48086.18 2021-12-21 05:20:30.000 355 21265.43 489.15 43125.55 48086.15 2021-12-21 05:20:31.000 355 21265.43 489.15 43125.56 48086.18 2021-12-21 05:20:32.000 355 21265.45 489.14 43125.58 48086.14 2021-12-21 05:20:33.000 355 21265.49 489.12 43125.60 48086.27 2021-12-21 05:20:34.000 355 21265.53 489.13 43125.59 48086.24 2021-12-21 05:20:35.000 355 21265.55 489.09 43125.61 48086.24 2021-12-21 05:20:36.000 355 21265.54 489.08 43125.65 48086.27 2021-12-21 05:20:37.000 355 21265.54 489.07 43125.67 48086.31 2021-12-21 05:20:38.000 355 21265.54 489.13 43125.69 48086.34 2021-12-21 05:20:39.000 355 21265.52 489.16 43125.66 48086.24 2021-12-21 05:20:40.000 355 21265.51 489.15 43125.62 48086.27 2021-12-21 05:20:41.000 355 21265.50 489.15 43125.61 48086.25 2021-12-21 05:20:42.000 355 21265.49 489.14 43125.60 48086.25 2021-12-21 05:20:43.000 355 21265.46 489.13 43125.60 48086.24 2021-12-21 05:20:44.000 355 21265.42 489.13 43125.59 48086.22 2021-12-21 05:20:45.000 355 21265.41 489.11 43125.63 48086.17 2021-12-21 05:20:46.000 355 21265.40 489.11 43125.61 48086.22 2021-12-21 05:20:47.000 355 21265.40 489.09 43125.63 48086.21 2021-12-21 05:20:48.000 355 21265.41 489.06 43125.61 48086.22 2021-12-21 05:20:49.000 355 21265.39 489.04 43125.62 48086.16 2021-12-21 05:20:50.000 355 21265.38 489.02 43125.62 48086.20 2021-12-21 05:20:51.000 355 21265.37 489.01 43125.64 48086.26 2021-12-21 05:20:52.000 355 21265.35 489.02 43125.62 48086.20 2021-12-21 05:20:53.000 355 21265.35 489.04 43125.60 48086.22 2021-12-21 05:20:54.000 355 21265.33 489.06 43125.59 48086.16 2021-12-21 05:20:55.000 355 21265.33 489.05 43125.59 48086.14 2021-12-21 05:20:56.000 355 21265.35 489.03 43125.55 48086.19 2021-12-21 05:20:57.000 355 21265.37 489.04 43125.54 48086.18 2021-12-21 05:20:58.000 355 21265.39 489.01 43125.53 48086.16 2021-12-21 05:20:59.000 355 21265.42 489.02 43125.55 48086.13 2021-12-21 05:21:00.000 355 21265.43 489.01 43125.57 48086.21 2021-12-21 05:21:01.000 355 21265.48 488.97 43125.59 48086.12 2021-12-21 05:21:02.000 355 21265.52 488.96 43125.59 48086.20 2021-12-21 05:21:03.000 355 21265.51 488.94 43125.62 48086.24 2021-12-21 05:21:04.000 355 21265.57 488.89 43125.61 48086.23 2021-12-21 05:21:05.000 355 21265.59 488.91 43125.62 48086.28 2021-12-21 05:21:06.000 355 21265.59 488.95 43125.65 48086.35 2021-12-21 05:21:07.000 355 21265.65 488.96 43125.65 48086.29 2021-12-21 05:21:08.000 355 21265.69 488.97 43125.67 48086.40 2021-12-21 05:21:09.000 355 21265.67 488.96 43125.69 48086.37 2021-12-21 05:21:10.000 355 21265.67 488.99 43125.66 48086.32 2021-12-21 05:21:11.000 355 21265.66 489.00 43125.67 48086.39 2021-12-21 05:21:12.000 355 21265.69 489.01 43125.68 48086.39 2021-12-21 05:21:13.000 355 21265.72 489.01 43125.64 48086.29 2021-12-21 05:21:14.000 355 21265.74 489.00 43125.60 48086.36 2021-12-21 05:21:15.000 355 21265.77 488.99 43125.62 48086.40 2021-12-21 05:21:16.000 355 21265.75 489.00 43125.61 48086.37 2021-12-21 05:21:17.000 355 21265.74 489.02 43125.58 48086.33 2021-12-21 05:21:18.000 355 21265.74 489.03 43125.60 48086.35 2021-12-21 05:21:19.000 355 21265.77 489.03 43125.59 48086.40 2021-12-21 05:21:20.000 355 21265.82 489.00 43125.60 48086.37 2021-12-21 05:21:21.000 355 21265.82 488.96 43125.57 48086.37 2021-12-21 05:21:22.000 355 21265.85 488.95 43125.59 48086.39 2021-12-21 05:21:23.000 355 21265.87 488.93 43125.61 48086.41 2021-12-21 05:21:24.000 355 21265.89 488.93 43125.67 48086.45 2021-12-21 05:21:25.000 355 21265.89 488.89 43125.65 48086.38 2021-12-21 05:21:26.000 355 21265.90 488.88 43125.66 48086.48 2021-12-21 05:21:27.000 355 21265.90 488.86 43125.72 48086.49 2021-12-21 05:21:28.000 355 21265.91 488.86 43125.73 48086.53 2021-12-21 05:21:29.000 355 21265.92 488.85 43125.76 48086.60 2021-12-21 05:21:30.000 355 21265.95 488.84 43125.79 48086.57 2021-12-21 05:21:31.000 355 21265.94 488.83 43125.83 48086.56 2021-12-21 05:21:32.000 355 21265.92 488.82 43125.84 48086.59 2021-12-21 05:21:33.000 355 21265.92 488.83 43125.85 48086.60 2021-12-21 05:21:34.000 355 21265.91 488.83 43125.87 48086.65 2021-12-21 05:21:35.000 355 21265.92 488.83 43125.86 48086.61 2021-12-21 05:21:36.000 355 21265.85 488.85 43125.85 48086.63 2021-12-21 05:21:37.000 355 21265.86 488.86 43125.86 48086.63 2021-12-21 05:21:38.000 355 21265.81 488.84 43125.87 48086.67 2021-12-21 05:21:39.000 355 21265.80 488.82 43125.90 48086.65 2021-12-21 05:21:40.000 355 21265.81 488.85 43125.90 48086.62 2021-12-21 05:21:41.000 355 21265.79 488.84 43125.90 48086.60 2021-12-21 05:21:42.000 355 21265.76 488.86 43125.86 48086.62 2021-12-21 05:21:43.000 355 21265.74 488.87 43125.86 48086.59 2021-12-21 05:21:44.000 355 21265.73 488.89 43125.84 48086.60 2021-12-21 05:21:45.000 355 21265.73 488.94 43125.82 48086.54 2021-12-21 05:21:46.000 355 21265.74 488.96 43125.78 48086.50 2021-12-21 05:21:47.000 355 21265.76 488.93 43125.77 48086.51 2021-12-21 05:21:48.000 355 21265.76 488.93 43125.75 48086.55 2021-12-21 05:21:49.000 355 21265.81 488.91 43125.75 48086.53 2021-12-21 05:21:50.000 355 21265.86 488.92 43125.75 48086.54 2021-12-21 05:21:51.000 355 21265.88 488.93 43125.76 48086.52 2021-12-21 05:21:52.000 355 21265.89 488.95 43125.75 48086.55 2021-12-21 05:21:53.000 355 21265.91 488.95 43125.74 48086.51 2021-12-21 05:21:54.000 355 21265.92 488.95 43125.75 48086.57 2021-12-21 05:21:55.000 355 21265.97 488.96 43125.72 48086.57 2021-12-21 05:21:56.000 355 21265.98 488.99 43125.71 48086.53 2021-12-21 05:21:57.000 355 21266.01 489.01 43125.69 48086.59 2021-12-21 05:21:58.000 355 21266.05 489.01 43125.70 48086.58 2021-12-21 05:21:59.000 355 21266.06 488.98 43125.71 48086.62 2021-12-21 05:22:00.000 355 21266.06 488.97 43125.71 48086.62 2021-12-21 05:22:01.000 355 21266.06 488.95 43125.67 48086.59 2021-12-21 05:22:02.000 355 21266.05 488.96 43125.66 48086.61 2021-12-21 05:22:03.000 355 21266.02 488.96 43125.69 48086.63 2021-12-21 05:22:04.000 355 21266.04 488.93 43125.69 48086.64 2021-12-21 05:22:05.000 355 21266.04 488.92 43125.69 48086.64 2021-12-21 05:22:06.000 355 21266.00 488.91 43125.70 48086.59 2021-12-21 05:22:07.000 355 21266.01 488.88 43125.71 48086.59 2021-12-21 05:22:08.000 355 21266.02 488.87 43125.74 48086.63 2021-12-21 05:22:09.000 355 21265.99 488.89 43125.70 48086.62 2021-12-21 05:22:10.000 355 21265.96 488.89 43125.70 48086.63 2021-12-21 05:22:11.000 355 21265.99 488.88 43125.69 48086.59 2021-12-21 05:22:12.000 355 21265.99 488.90 43125.70 48086.60 2021-12-21 05:22:13.000 355 21265.98 488.87 43125.69 48086.63 2021-12-21 05:22:14.000 355 21265.97 488.87 43125.71 48086.63 2021-12-21 05:22:15.000 355 21265.97 488.87 43125.71 48086.61 2021-12-21 05:22:16.000 355 21266.01 488.85 43125.71 48086.61 2021-12-21 05:22:17.000 355 21266.02 488.84 43125.74 48086.61 2021-12-21 05:22:18.000 355 21266.04 488.84 43125.77 48086.70 2021-12-21 05:22:19.000 355 21266.05 488.84 43125.76 48086.66 2021-12-21 05:22:20.000 355 21266.07 488.84 43125.77 48086.66 2021-12-21 05:22:21.000 355 21266.11 488.82 43125.78 48086.69 2021-12-21 05:22:22.000 355 21266.15 488.80 43125.80 48086.71 2021-12-21 05:22:23.000 355 21266.19 488.83 43125.77 48086.77 2021-12-21 05:22:24.000 355 21266.22 488.82 43125.76 48086.73 2021-12-21 05:22:25.000 355 21266.26 488.82 43125.74 48086.74 2021-12-21 05:22:26.000 355 21266.25 488.84 43125.74 48086.78 2021-12-21 05:22:27.000 355 21266.24 488.82 43125.75 48086.79 2021-12-21 05:22:28.000 355 21266.27 488.77 43125.77 48086.81 2021-12-21 05:22:29.000 355 21266.26 488.78 43125.75 48086.78 2021-12-21 05:22:30.000 355 21266.27 488.73 43125.77 48086.77 2021-12-21 05:22:31.000 355 21266.28 488.70 43125.77 48086.74 2021-12-21 05:22:32.000 355 21266.31 488.68 43125.79 48086.79 2021-12-21 05:22:33.000 355 21266.30 488.68 43125.83 48086.81 2021-12-21 05:22:34.000 355 21266.28 488.68 43125.82 48086.83 2021-12-21 05:22:35.000 355 21266.29 488.67 43125.81 48086.83 2021-12-21 05:22:36.000 355 21266.26 488.67 43125.82 48086.89 2021-12-21 05:22:37.000 355 21266.25 488.67 43125.85 48086.86 2021-12-21 05:22:38.000 355 21266.24 488.66 43125.81 48086.81 2021-12-21 05:22:39.000 355 21266.23 488.66 43125.82 48086.82 2021-12-21 05:22:40.000 355 21266.23 488.69 43125.82 48086.84 2021-12-21 05:22:41.000 355 21266.21 488.71 43125.83 48086.74 2021-12-21 05:22:42.000 355 21266.21 488.71 43125.78 48086.81 2021-12-21 05:22:43.000 355 21266.20 488.74 43125.77 48086.76 2021-12-21 05:22:44.000 355 21266.21 488.72 43125.77 48086.77 2021-12-21 05:22:45.000 355 21266.23 488.73 43125.81 48086.76 2021-12-21 05:22:46.000 355 21266.27 488.77 43125.78 48086.82 2021-12-21 05:22:47.000 355 21266.29 488.74 43125.78 48086.82 2021-12-21 05:22:48.000 355 21266.30 488.75 43125.79 48086.83 2021-12-21 05:22:49.000 355 21266.33 488.77 43125.80 48086.85 2021-12-21 05:22:50.000 355 21266.37 488.78 43125.79 48086.84 2021-12-21 05:22:51.000 355 21266.41 488.77 43125.76 48086.84 2021-12-21 05:22:52.000 355 21266.44 488.75 43125.76 48086.82 2021-12-21 05:22:53.000 355 21266.43 488.75 43125.77 48086.85 2021-12-21 05:22:54.000 355 21266.42 488.76 43125.75 48086.86 2021-12-21 05:22:55.000 355 21266.40 488.73 43125.75 48086.83 2021-12-21 05:22:56.000 355 21266.44 488.70 43125.76 48086.83 2021-12-21 05:22:57.000 355 21266.43 488.65 43125.78 48086.83 2021-12-21 05:22:58.000 355 21266.41 488.59 43125.77 48086.83 2021-12-21 05:22:59.000 355 21266.41 488.59 43125.77 48086.84 2021-12-21 05:23:00.000 355 21266.42 488.53 43125.79 48086.80 2021-12-21 05:23:01.000 355 21266.40 488.48 43125.78 48086.83 2021-12-21 05:23:02.000 355 21266.39 488.46 43125.79 48086.84 2021-12-21 05:23:03.000 355 21266.33 488.47 43125.80 48086.87 2021-12-21 05:23:04.000 355 21266.34 488.47 43125.80 48086.85 2021-12-21 05:23:05.000 355 21266.33 488.44 43125.85 48086.82 2021-12-21 05:23:06.000 355 21266.31 488.41 43125.84 48086.84 2021-12-21 05:23:07.000 355 21266.31 488.39 43125.82 48086.81 2021-12-21 05:23:08.000 355 21266.29 488.38 43125.84 48086.83 2021-12-21 05:23:09.000 355 21266.29 488.36 43125.83 48086.85 2021-12-21 05:23:10.000 355 21266.28 488.36 43125.84 48086.84 2021-12-21 05:23:11.000 355 21266.29 488.38 43125.85 48086.82 2021-12-21 05:23:12.000 355 21266.29 488.41 43125.85 48086.84 2021-12-21 05:23:13.000 355 21266.29 488.44 43125.85 48086.86 2021-12-21 05:23:14.000 355 21266.32 488.46 43125.84 48086.90 2021-12-21 05:23:15.000 355 21266.34 488.46 43125.84 48086.86 2021-12-21 05:23:16.000 355 21266.35 488.42 43125.84 48086.83 2021-12-21 05:23:17.000 355 21266.36 488.43 43125.87 48086.88 2021-12-21 05:23:18.000 355 21266.42 488.40 43125.86 48086.91 2021-12-21 05:23:19.000 355 21266.43 488.40 43125.82 48086.92 2021-12-21 05:23:20.000 355 21266.43 488.41 43125.82 48086.94 2021-12-21 05:23:21.000 355 21266.46 488.40 43125.83 48086.92 2021-12-21 05:23:22.000 355 21266.45 488.39 43125.82 48086.90 2021-12-21 05:23:23.000 355 21266.46 488.39 43125.84 48086.92 2021-12-21 05:23:24.000 355 21266.46 488.40 43125.83 48086.92 2021-12-21 05:23:25.000 355 21266.46 488.36 43125.84 48086.93 2021-12-21 05:23:26.000 355 21266.48 488.30 43125.86 48086.89 2021-12-21 05:23:27.000 355 21266.46 488.29 43125.81 48086.88 2021-12-21 05:23:28.000 355 21266.42 488.26 43125.80 48086.94 2021-12-21 05:23:29.000 355 21266.44 488.23 43125.85 48086.90 2021-12-21 05:23:30.000 355 21266.39 488.21 43125.85 48086.94 2021-12-21 05:23:31.000 355 21266.34 488.21 43125.86 48086.92 2021-12-21 05:23:32.000 355 21266.34 488.19 43125.87 48086.92 2021-12-21 05:23:33.000 355 21266.30 488.19 43125.91 48086.89 2021-12-21 05:23:34.000 355 21266.28 488.19 43125.88 48086.90 2021-12-21 05:23:35.000 355 21266.26 488.18 43125.88 48086.90 2021-12-21 05:23:36.000 355 21266.25 488.20 43125.92 48086.89 2021-12-21 05:23:37.000 355 21266.22 488.21 43125.90 48086.89 2021-12-21 05:23:38.000 355 21266.23 488.20 43125.91 48086.88 2021-12-21 05:23:39.000 355 21266.18 488.23 43125.89 48086.90 2021-12-21 05:23:40.000 355 21266.16 488.21 43125.85 48086.87 2021-12-21 05:23:41.000 355 21266.14 488.20 43125.87 48086.88 2021-12-21 05:23:42.000 355 21266.15 488.22 43125.89 48086.84 2021-12-21 05:23:43.000 355 21266.14 488.21 43125.89 48086.86 2021-12-21 05:23:44.000 355 21266.15 488.21 43125.88 48086.80 2021-12-21 05:23:45.000 355 21266.14 488.21 43125.87 48086.81 2021-12-21 05:23:46.000 355 21266.16 488.20 43125.87 48086.87 2021-12-21 05:23:47.000 355 21266.19 488.17 43125.87 48086.82 2021-12-21 05:23:48.000 355 21266.19 488.13 43125.86 48086.81 2021-12-21 05:23:49.000 355 21266.21 488.10 43125.89 48086.84 2021-12-21 05:23:50.000 355 21266.20 488.05 43125.88 48086.86 2021-12-21 05:23:51.000 355 21266.18 487.99 43125.90 48086.87 2021-12-21 05:23:52.000 355 21266.16 487.95 43125.95 48086.84 2021-12-21 05:23:53.000 355 21266.17 487.90 43125.95 48086.87 2021-12-21 05:23:54.000 355 21266.17 487.85 43125.99 48086.91 2021-12-21 05:23:55.000 355 21266.16 487.84 43126.02 48086.95 2021-12-21 05:23:56.000 355 21266.19 487.85 43126.02 48086.96 2021-12-21 05:23:57.000 355 21266.18 487.85 43126.03 48086.98 2021-12-21 05:23:58.000 355 21266.14 487.89 43126.04 48086.96 2021-12-21 05:23:59.000 355 21266.14 487.89 43126.02 48086.93 2021-12-21 05:24:00.000 355 21266.12 487.88 43126.00 48086.89 2021-12-21 05:24:01.000 355 21266.15 487.90 43126.01 48086.93 2021-12-21 05:24:02.000 355 21266.14 487.92 43126.02 48086.92 2021-12-21 05:24:03.000 355 21266.12 487.92 43126.00 48086.89 2021-12-21 05:24:04.000 355 21266.08 487.91 43126.02 48086.93 2021-12-21 05:24:05.000 355 21266.09 487.93 43125.98 48086.93 2021-12-21 05:24:06.000 355 21266.12 487.95 43125.96 48086.89 2021-12-21 05:24:07.000 355 21266.09 487.98 43125.95 48086.87 2021-12-21 05:24:08.000 355 21266.05 487.98 43125.98 48086.85 2021-12-21 05:24:09.000 355 21266.04 487.97 43125.98 48086.88 2021-12-21 05:24:10.000 355 21266.03 487.96 43125.96 48086.88 2021-12-21 05:24:11.000 355 21266.02 488.00 43125.98 48086.88 2021-12-21 05:24:12.000 355 21265.99 488.00 43125.96 48086.86 2021-12-21 05:24:13.000 355 21265.95 487.99 43125.94 48086.81 2021-12-21 05:24:14.000 355 21265.95 487.98 43125.93 48086.86 2021-12-21 05:24:15.000 355 21265.95 487.94 43125.93 48086.81 2021-12-21 05:24:16.000 355 21265.94 487.98 43125.93 48086.80 2021-12-21 05:24:17.000 355 21265.91 487.97 43125.92 48086.81 2021-12-21 05:24:18.000 355 21265.94 487.97 43125.92 48086.76 2021-12-21 05:24:19.000 355 21265.91 487.95 43125.94 48086.73 2021-12-21 05:24:20.000 355 21265.90 487.92 43125.91 48086.82 2021-12-21 05:24:21.000 355 21265.91 487.92 43125.89 48086.76 2021-12-21 05:24:22.000 355 21265.89 487.92 43125.89 48086.71 2021-12-21 05:24:23.000 355 21265.93 487.91 43125.90 48086.72 2021-12-21 05:24:24.000 355 21265.91 487.93 43125.85 48086.71 2021-12-21 05:24:25.000 355 21265.88 487.94 43125.89 48086.70 2021-12-21 05:24:26.000 355 21265.86 487.97 43125.89 48086.72 2021-12-21 05:24:27.000 355 21265.86 487.98 43125.82 48086.68 2021-12-21 05:24:28.000 355 21265.84 488.01 43125.81 48086.66 2021-12-21 05:24:29.000 355 21265.83 487.99 43125.85 48086.62 2021-12-21 05:24:30.000 355 21265.84 487.95 43125.80 48086.70 2021-12-21 05:24:31.000 355 21265.84 487.95 43125.79 48086.64 2021-12-21 05:24:32.000 355 21265.86 487.94 43125.83 48086.59 2021-12-21 05:24:33.000 355 21265.86 487.91 43125.83 48086.65 2021-12-21 05:24:34.000 355 21265.86 487.90 43125.87 48086.66 2021-12-21 05:24:35.000 355 21265.86 487.90 43125.86 48086.67 2021-12-21 05:24:36.000 355 21265.84 487.92 43125.82 48086.64 2021-12-21 05:24:37.000 355 21265.84 487.91 43125.84 48086.63 2021-12-21 05:24:38.000 355 21265.79 487.92 43125.82 48086.65 2021-12-21 05:24:39.000 355 21265.73 487.90 43125.81 48086.59 2021-12-21 05:24:40.000 355 21265.68 487.93 43125.81 48086.61 2021-12-21 05:24:41.000 355 21265.67 487.90 43125.81 48086.58 2021-12-21 05:24:42.000 355 21265.62 487.90 43125.81 48086.49 2021-12-21 05:24:43.000 355 21265.57 487.98 43125.80 48086.47 2021-12-21 05:24:44.000 355 21265.48 488.04 43125.75 48086.42 2021-12-21 05:24:45.000 355 21265.39 488.05 43125.68 48086.37 2021-12-21 05:24:46.000 355 21265.32 488.07 43125.63 48086.28 2021-12-21 05:24:47.000 355 21265.28 488.08 43125.60 48086.22 2021-12-21 05:24:48.000 355 21265.30 488.08 43125.58 48086.21 2021-12-21 05:24:49.000 355 21265.26 488.10 43125.59 48086.20 2021-12-21 05:24:50.000 355 21265.26 488.14 43125.54 48086.17 2021-12-21 05:24:51.000 355 21265.22 488.15 43125.53 48086.10 2021-12-21 05:24:52.000 355 21265.22 488.10 43125.53 48086.12 2021-12-21 05:24:53.000 355 21265.18 488.11 43125.52 48086.12 2021-12-21 05:24:54.000 355 21265.18 488.12 43125.51 48086.07 2021-12-21 05:24:55.000 355 21265.19 488.07 43125.52 48086.02 2021-12-21 05:24:56.000 355 21265.21 488.08 43125.53 48086.06 2021-12-21 05:24:57.000 355 21265.20 488.10 43125.49 48086.10 2021-12-21 05:24:58.000 355 21265.24 488.07 43125.49 48086.11 2021-12-21 05:24:59.000 355 21265.23 488.09 43125.52 48086.10 2021-12-21 05:25:00.000 355 21265.24 488.09 43125.54 48086.09 2021-12-21 05:25:01.000 355 21265.23 488.10 43125.51 48086.07 2021-12-21 05:25:02.000 355 21265.23 488.09 43125.51 48086.14 2021-12-21 05:25:03.000 355 21265.26 488.09 43125.51 48086.10 2021-12-21 05:25:04.000 355 21265.28 488.04 43125.54 48086.04 2021-12-21 05:25:05.000 355 21265.25 488.02 43125.54 48086.10 2021-12-21 05:25:06.000 355 21265.23 487.98 43125.55 48086.13 2021-12-21 05:25:07.000 355 21265.23 487.92 43125.55 48086.11 2021-12-21 05:25:08.000 355 21265.23 487.88 43125.60 48086.12 2021-12-21 05:25:09.000 355 21265.23 487.87 43125.60 48086.14 2021-12-21 05:25:10.000 355 21265.21 487.85 43125.62 48086.19 2021-12-21 05:25:11.000 355 21265.22 487.84 43125.62 48086.20 2021-12-21 05:25:12.000 355 21265.22 487.79 43125.64 48086.19 2021-12-21 05:25:13.000 355 21265.19 487.74 43125.67 48086.15 2021-12-21 05:25:14.000 355 21265.15 487.72 43125.71 48086.26 2021-12-21 05:25:15.000 355 21265.16 487.71 43125.71 48086.18 2021-12-21 05:25:16.000 355 21265.18 487.69 43125.71 48086.23 2021-12-21 05:25:17.000 355 21265.16 487.68 43125.71 48086.23 2021-12-21 05:25:18.000 355 21265.12 487.65 43125.73 48086.23 2021-12-21 05:25:19.000 355 21265.12 487.63 43125.70 48086.21 2021-12-21 05:25:20.000 355 21265.11 487.65 43125.71 48086.21 2021-12-21 05:25:21.000 355 21265.14 487.65 43125.71 48086.19 2021-12-21 05:25:22.000 355 21265.18 487.65 43125.69 48086.19 2021-12-21 05:25:23.000 355 21265.22 487.67 43125.67 48086.21 2021-12-21 05:25:24.000 355 21265.24 487.65 43125.68 48086.23 2021-12-21 05:25:25.000 355 21265.27 487.64 43125.68 48086.23 2021-12-21 05:25:26.000 355 21265.27 487.64 43125.70 48086.29 2021-12-21 05:25:27.000 355 21265.30 487.60 43125.72 48086.29 2021-12-21 05:25:28.000 355 21265.32 487.60 43125.71 48086.31 2021-12-21 05:25:29.000 355 21265.33 487.62 43125.72 48086.35 2021-12-21 05:25:30.000 355 21265.35 487.60 43125.75 48086.36 2021-12-21 05:25:31.000 355 21265.34 487.60 43125.72 48086.35 2021-12-21 05:25:32.000 355 21265.34 487.59 43125.73 48086.35 2021-12-21 05:25:33.000 355 21265.33 487.58 43125.76 48086.35 2021-12-21 05:25:34.000 355 21265.36 487.56 43125.75 48086.36 2021-12-21 05:25:35.000 355 21265.32 487.58 43125.74 48086.34 2021-12-21 05:25:36.000 355 21265.27 487.58 43125.72 48086.32 2021-12-21 05:25:37.000 355 21265.23 487.59 43125.72 48086.31 2021-12-21 05:25:38.000 355 21265.26 487.56 43125.76 48086.26 2021-12-21 05:25:39.000 355 21265.28 487.55 43125.75 48086.35 2021-12-21 05:25:40.000 355 21265.23 487.52 43125.75 48086.32 2021-12-21 05:25:41.000 355 21265.26 487.50 43125.75 48086.30 2021-12-21 05:25:42.000 355 21265.23 487.52 43125.74 48086.34 2021-12-21 05:25:43.000 355 21265.22 487.51 43125.76 48086.33 2021-12-21 05:25:44.000 355 21265.23 487.49 43125.76 48086.31 2021-12-21 05:25:45.000 355 21265.22 487.46 43125.78 48086.31 2021-12-21 05:25:46.000 355 21265.24 487.43 43125.77 48086.29 2021-12-21 05:25:47.000 355 21265.26 487.40 43125.75 48086.28 2021-12-21 05:25:48.000 355 21265.26 487.39 43125.78 48086.36 2021-12-21 05:25:49.000 355 21265.24 487.37 43125.79 48086.37 2021-12-21 05:25:50.000 355 21265.24 487.35 43125.78 48086.37 2021-12-21 05:25:51.000 355 21265.25 487.29 43125.76 48086.34 2021-12-21 05:25:52.000 355 21265.26 487.25 43125.81 48086.42 2021-12-21 05:25:53.000 355 21265.23 487.27 43125.82 48086.38 2021-12-21 05:25:54.000 355 21265.17 487.21 43125.84 48086.36 2021-12-21 05:25:55.000 355 21265.17 487.20 43125.82 48086.41 2021-12-21 05:25:56.000 355 21265.14 487.19 43125.85 48086.40 2021-12-21 05:25:57.000 355 21265.13 487.16 43125.87 48086.34 2021-12-21 05:25:58.000 355 21265.11 487.11 43125.87 48086.35 2021-12-21 05:25:59.000 355 21265.07 487.08 43125.87 48086.36 2021-12-21 05:26:00.000 355 21265.00 487.08 43125.89 48086.32 2021-12-21 05:26:01.000 355 21264.94 487.11 43125.88 48086.29 2021-12-21 05:26:02.000 355 21264.85 487.09 43125.85 48086.28 2021-12-21 05:26:03.000 355 21264.81 487.07 43125.83 48086.23 2021-12-21 05:26:04.000 355 21264.79 487.05 43125.88 48086.24 2021-12-21 05:26:05.000 355 21264.74 487.03 43125.90 48086.20 2021-12-21 05:26:06.000 355 21264.68 487.00 43125.88 48086.17 2021-12-21 05:26:07.000 355 21264.67 486.95 43125.87 48086.16 2021-12-21 05:26:08.000 355 21264.63 486.91 43125.87 48086.14 2021-12-21 05:26:09.000 355 21264.58 486.89 43125.92 48086.15 2021-12-21 05:26:10.000 355 21264.54 486.88 43125.94 48086.13 2021-12-21 05:26:11.000 355 21264.51 486.85 43125.89 48086.13 2021-12-21 05:26:12.000 355 21264.49 486.82 43125.91 48086.15 2021-12-21 05:26:13.000 355 21264.51 486.78 43125.91 48086.12 2021-12-21 05:26:14.000 355 21264.53 486.76 43125.91 48086.15 2021-12-21 05:26:15.000 355 21264.54 486.72 43125.92 48086.11 2021-12-21 05:26:16.000 355 21264.54 486.71 43125.94 48086.12 2021-12-21 05:26:17.000 355 21264.53 486.68 43125.95 48086.18 2021-12-21 05:26:18.000 355 21264.55 486.66 43125.94 48086.20 2021-12-21 05:26:19.000 355 21264.56 486.63 43125.95 48086.18 2021-12-21 05:26:20.000 355 21264.56 486.58 43125.95 48086.17 2021-12-21 05:26:21.000 355 21264.58 486.55 43125.96 48086.20 2021-12-21 05:26:22.000 355 21264.60 486.51 43125.97 48086.22 2021-12-21 05:26:23.000 355 21264.59 486.43 43125.98 48086.24 2021-12-21 05:26:24.000 355 21264.63 486.38 43126.00 48086.21 2021-12-21 05:26:25.000 355 21264.66 486.34 43126.04 48086.26 2021-12-21 05:26:26.000 355 21264.64 486.31 43126.06 48086.30 2021-12-21 05:26:27.000 355 21264.65 486.22 43126.09 48086.29 2021-12-21 05:26:28.000 355 21264.62 486.20 43126.10 48086.29 2021-12-21 05:26:29.000 355 21264.62 486.16 43126.07 48086.31 2021-12-21 05:26:30.000 355 21264.56 486.13 43126.10 48086.30 2021-12-21 05:26:31.000 355 21264.52 486.14 43126.11 48086.32 2021-12-21 05:26:32.000 355 21264.49 486.13 43126.11 48086.25 2021-12-21 05:26:33.000 355 21264.43 486.09 43126.12 48086.26 2021-12-21 05:26:34.000 355 21264.38 486.09 43126.11 48086.26 2021-12-21 05:26:35.000 355 21264.31 486.10 43126.09 48086.17 2021-12-21 05:26:36.000 355 21264.21 486.09 43126.07 48086.14 2021-12-21 05:26:37.000 355 21264.15 486.10 43126.06 48086.16 2021-12-21 05:26:38.000 355 21264.09 486.13 43126.08 48086.06 2021-12-21 05:26:39.000 355 21264.00 486.13 43126.04 48086.02 2021-12-21 05:26:40.000 355 21263.94 486.12 43126.06 48086.03 2021-12-21 05:26:41.000 355 21263.91 486.10 43126.08 48085.99 2021-12-21 05:26:42.000 355 21263.87 486.14 43126.10 48085.97 2021-12-21 05:26:43.000 355 21263.80 486.18 43126.06 48085.92 2021-12-21 05:26:44.000 355 21263.77 486.19 43126.09 48085.96 2021-12-21 05:26:45.000 355 21263.71 486.25 43126.08 48085.88 2021-12-21 05:26:46.000 355 21263.70 486.29 43126.05 48085.89 2021-12-21 05:26:47.000 355 21263.73 486.32 43126.06 48085.87 2021-12-21 05:26:48.000 355 21263.75 486.30 43126.09 48085.89 2021-12-21 05:26:49.000 355 21263.78 486.31 43126.08 48085.94 2021-12-21 05:26:50.000 355 21263.81 486.34 43126.09 48085.94 2021-12-21 05:26:51.000 355 21263.81 486.34 43126.10 48085.91 2021-12-21 05:26:52.000 355 21263.82 486.34 43126.10 48085.93 2021-12-21 05:26:53.000 355 21263.81 486.33 43126.10 48085.99 2021-12-21 05:26:54.000 355 21263.84 486.33 43126.11 48085.96 2021-12-21 05:26:55.000 355 21263.88 486.28 43126.15 48085.97 2021-12-21 05:26:56.000 355 21263.85 486.25 43126.17 48085.97 2021-12-21 05:26:57.000 355 21263.84 486.22 43126.17 48085.99 2021-12-21 05:26:58.000 355 21263.84 486.23 43126.18 48086.02 2021-12-21 05:26:59.000 355 21263.83 486.23 43126.21 48086.05 2021-12-21 05:27:00.000 355 21263.87 486.19 43126.19 48086.01 2021-12-21 05:27:01.000 355 21263.85 486.16 43126.20 48086.01 2021-12-21 05:27:02.000 355 21263.82 486.20 43126.20 48086.03 2021-12-21 05:27:03.000 355 21263.80 486.24 43126.21 48086.06 2021-12-21 05:27:04.000 355 21263.75 486.27 43126.18 48086.00 2021-12-21 05:27:05.000 355 21263.75 486.32 43126.18 48085.99 2021-12-21 05:27:06.000 355 21263.77 486.33 43126.16 48085.99 2021-12-21 05:27:07.000 355 21263.70 486.34 43126.16 48085.98 2021-12-21 05:27:08.000 355 21263.65 486.38 43126.16 48085.95 2021-12-21 05:27:09.000 355 21263.62 486.39 43126.12 48085.92 2021-12-21 05:27:10.000 355 21263.63 486.39 43126.10 48085.92 2021-12-21 05:27:11.000 355 21263.65 486.45 43126.09 48085.90 2021-12-21 05:27:12.000 355 21263.62 486.48 43126.10 48085.87 2021-12-21 05:27:13.000 355 21263.58 486.55 43126.11 48085.84 2021-12-21 05:27:14.000 355 21263.55 486.61 43126.08 48085.84 2021-12-21 05:27:15.000 355 21263.53 486.63 43126.03 48085.82 2021-12-21 05:27:16.000 355 21263.53 486.69 43126.01 48085.76 2021-12-21 05:27:17.000 355 21263.50 486.74 43126.00 48085.75 2021-12-21 05:27:18.000 355 21263.48 486.79 43125.97 48085.74 2021-12-21 05:27:19.000 355 21263.46 486.84 43125.96 48085.75 2021-12-21 05:27:20.000 355 21263.42 486.93 43125.91 48085.66 2021-12-21 05:27:21.000 355 21263.40 487.00 43125.85 48085.60 2021-12-21 05:27:22.000 355 21263.39 487.05 43125.85 48085.56 2021-12-21 05:27:23.000 355 21263.37 487.12 43125.82 48085.54 2021-12-21 05:27:24.000 355 21263.38 487.14 43125.81 48085.52 2021-12-21 05:27:25.000 355 21263.41 487.12 43125.78 48085.43 2021-12-21 05:27:26.000 355 21263.43 487.12 43125.75 48085.48 2021-12-21 05:27:27.000 355 21263.42 487.16 43125.77 48085.50 2021-12-21 05:27:28.000 355 21263.44 487.19 43125.75 48085.47 2021-12-21 05:27:29.000 355 21263.41 487.21 43125.75 48085.44 2021-12-21 05:27:30.000 355 21263.42 487.21 43125.75 48085.46 2021-12-21 05:27:31.000 355 21263.42 487.18 43125.75 48085.47 2021-12-21 05:27:32.000 355 21263.40 487.19 43125.74 48085.47 2021-12-21 05:27:33.000 355 21263.40 487.14 43125.75 48085.45 2021-12-21 05:27:34.000 355 21263.35 487.13 43125.77 48085.42 2021-12-21 05:27:35.000 355 21263.35 487.13 43125.81 48085.52 2021-12-21 05:27:36.000 355 21263.33 487.14 43125.85 48085.44 2021-12-21 05:27:37.000 355 21263.31 487.13 43125.86 48085.49 2021-12-21 05:27:38.000 355 21263.30 487.14 43125.85 48085.49 2021-12-21 05:27:39.000 355 21263.31 487.16 43125.87 48085.47 2021-12-21 05:27:40.000 355 21263.28 487.13 43125.84 48085.47 2021-12-21 05:27:41.000 355 21263.26 487.14 43125.82 48085.48 2021-12-21 05:27:42.000 355 21263.24 487.15 43125.83 48085.49 2021-12-21 05:27:43.000 355 21263.20 487.18 43125.85 48085.45 2021-12-21 05:27:44.000 355 21263.21 487.21 43125.85 48085.41 2021-12-21 05:27:45.000 355 21263.17 487.21 43125.86 48085.44 2021-12-21 05:27:46.000 355 21263.17 487.20 43125.85 48085.44 2021-12-21 05:27:47.000 355 21263.13 487.20 43125.87 48085.46 2021-12-21 05:27:48.000 355 21263.10 487.22 43125.86 48085.45 2021-12-21 05:27:49.000 355 21263.09 487.24 43125.85 48085.43 2021-12-21 05:27:50.000 355 21263.06 487.26 43125.85 48085.41 2021-12-21 05:27:51.000 355 21263.07 487.30 43125.88 48085.46 2021-12-21 05:27:52.000 355 21263.09 487.35 43125.87 48085.40 2021-12-21 05:27:53.000 355 21263.07 487.42 43125.82 48085.43 2021-12-21 05:27:54.000 355 21263.06 487.47 43125.83 48085.41 2021-12-21 05:27:55.000 355 21263.06 487.54 43125.81 48085.44 2021-12-21 05:27:56.000 355 21263.09 487.57 43125.78 48085.41 2021-12-21 05:27:57.000 355 21263.14 487.59 43125.81 48085.40 2021-12-21 05:27:58.000 355 21263.14 487.62 43125.83 48085.41 2021-12-21 05:27:59.000 355 21263.19 487.66 43125.85 48085.39 2021-12-21 05:28:00.000 355 21263.23 487.70 43125.82 48085.39 2021-12-21 05:28:01.000 355 21263.27 487.73 43125.81 48085.47 2021-12-21 05:28:02.000 355 21263.30 487.76 43125.84 48085.49 2021-12-21 05:28:03.000 355 21263.37 487.75 43125.82 48085.43 2021-12-21 05:28:04.000 355 21263.39 487.76 43125.77 48085.51 2021-12-21 05:28:05.000 355 21263.41 487.74 43125.83 48085.55 2021-12-21 05:28:06.000 355 21263.48 487.74 43125.85 48085.55 2021-12-21 05:28:07.000 355 21263.49 487.76 43125.85 48085.55 2021-12-21 05:28:08.000 355 21263.50 487.73 43125.83 48085.53 2021-12-21 05:28:09.000 355 21263.52 487.75 43125.84 48085.60 2021-12-21 05:28:10.000 355 21263.49 487.79 43125.80 48085.58 2021-12-21 05:28:11.000 355 21263.53 487.76 43125.81 48085.58 2021-12-21 05:28:12.000 355 21263.48 487.80 43125.80 48085.59 2021-12-21 05:28:13.000 355 21263.48 487.84 43125.81 48085.60 2021-12-21 05:28:14.000 355 21263.48 487.87 43125.81 48085.59 2021-12-21 05:28:15.000 355 21263.46 487.92 43125.79 48085.55 2021-12-21 05:28:16.000 355 21263.43 487.94 43125.75 48085.48 2021-12-21 05:28:17.000 355 21263.40 488.00 43125.72 48085.50 2021-12-21 05:28:18.000 355 21263.43 488.05 43125.75 48085.53 2021-12-21 05:28:19.000 355 21263.43 488.08 43125.74 48085.42 2021-12-21 05:28:20.000 355 21263.43 488.14 43125.71 48085.46 2021-12-21 05:28:21.000 355 21263.40 488.17 43125.70 48085.45 2021-12-21 05:28:22.000 355 21263.40 488.20 43125.69 48085.44 2021-12-21 05:28:23.000 355 21263.40 488.21 43125.68 48085.40 2021-12-21 05:28:24.000 355 21263.39 488.26 43125.67 48085.41 2021-12-21 05:28:25.000 355 21263.42 488.33 43125.67 48085.42 2021-12-21 05:28:26.000 355 21263.44 488.36 43125.64 48085.45 2021-12-21 05:28:27.000 355 21263.51 488.36 43125.63 48085.41 2021-12-21 05:28:28.000 355 21263.52 488.38 43125.63 48085.39 2021-12-21 05:28:29.000 355 21263.51 488.41 43125.63 48085.48 2021-12-21 05:28:30.000 355 21263.52 488.44 43125.63 48085.43 2021-12-21 05:28:31.000 355 21263.56 488.46 43125.64 48085.42 2021-12-21 05:28:32.000 355 21263.57 488.48 43125.62 48085.43 2021-12-21 05:28:33.000 355 21263.62 488.50 43125.63 48085.52 2021-12-21 05:28:34.000 355 21263.68 488.51 43125.62 48085.49 2021-12-21 05:28:35.000 355 21263.75 488.54 43125.62 48085.48 2021-12-21 05:28:36.000 355 21263.80 488.53 43125.64 48085.48 2021-12-21 05:28:37.000 355 21263.84 488.52 43125.65 48085.55 2021-12-21 05:28:38.000 355 21263.83 488.53 43125.65 48085.59 2021-12-21 05:28:39.000 355 21263.86 488.52 43125.64 48085.55 2021-12-21 05:28:40.000 355 21263.87 488.50 43125.61 48085.63 2021-12-21 05:28:41.000 355 21263.88 488.46 43125.64 48085.61 2021-12-21 05:28:42.000 355 21263.90 488.45 43125.69 48085.62 2021-12-21 05:28:43.000 355 21263.87 488.44 43125.73 48085.64 2021-12-21 05:28:44.000 355 21263.86 488.42 43125.72 48085.70 2021-12-21 05:28:45.000 355 21263.83 488.46 43125.71 48085.66 2021-12-21 05:28:46.000 355 21263.80 488.49 43125.69 48085.65 2021-12-21 05:28:47.000 355 21263.76 488.51 43125.71 48085.64 2021-12-21 05:28:48.000 355 21263.73 488.51 43125.73 48085.64 2021-12-21 05:28:49.000 355 21263.72 488.51 43125.74 48085.58 2021-12-21 05:28:50.000 355 21263.70 488.52 43125.70 48085.56 2021-12-21 05:28:51.000 355 21263.66 488.56 43125.67 48085.56 2021-12-21 05:28:52.000 355 21263.63 488.60 43125.67 48085.57 2021-12-21 05:28:53.000 355 21263.61 488.62 43125.70 48085.58 2021-12-21 05:28:54.000 355 21263.60 488.64 43125.65 48085.53 2021-12-21 05:28:55.000 355 21263.60 488.65 43125.65 48085.50 2021-12-21 05:28:56.000 355 21263.62 488.68 43125.64 48085.51 2021-12-21 05:28:57.000 355 21263.64 488.68 43125.66 48085.49 2021-12-21 05:28:58.000 355 21263.63 488.71 43125.64 48085.49 2021-12-21 05:28:59.000 355 21263.60 488.72 43125.65 48085.51 2021-12-21 05:29:00.000 355 21263.60 488.72 43125.65 48085.49 2021-12-21 05:29:01.000 355 21263.60 488.74 43125.64 48085.49 2021-12-21 05:29:02.000 355 21263.60 488.75 43125.60 48085.45 2021-12-21 05:29:03.000 355 21263.59 488.76 43125.57 48085.49 2021-12-21 05:29:04.000 355 21263.59 488.74 43125.59 48085.44 2021-12-21 05:29:05.000 355 21263.60 488.75 43125.55 48085.42 2021-12-21 05:29:06.000 355 21263.60 488.76 43125.57 48085.38 2021-12-21 05:29:07.000 355 21263.61 488.78 43125.57 48085.43 2021-12-21 05:29:08.000 355 21263.62 488.80 43125.53 48085.43 2021-12-21 05:29:09.000 355 21263.62 488.83 43125.52 48085.39 2021-12-21 05:29:10.000 355 21263.64 488.85 43125.49 48085.37 2021-12-21 05:29:11.000 355 21263.67 488.88 43125.45 48085.36 2021-12-21 05:29:12.000 355 21263.68 488.90 43125.46 48085.35 2021-12-21 05:29:13.000 355 21263.64 488.92 43125.45 48085.35 2021-12-21 05:29:14.000 355 21263.65 488.96 43125.43 48085.31 2021-12-21 05:29:15.000 355 21263.65 488.99 43125.43 48085.38 2021-12-21 05:29:16.000 355 21263.66 489.02 43125.41 48085.36 2021-12-21 05:29:17.000 355 21263.72 489.02 43125.43 48085.31 2021-12-21 05:29:18.000 355 21263.73 489.06 43125.42 48085.32 2021-12-21 05:29:19.000 355 21263.75 489.10 43125.41 48085.34 2021-12-21 05:29:20.000 355 21263.75 489.12 43125.37 48085.38 2021-12-21 05:29:21.000 355 21263.74 489.20 43125.37 48085.37 2021-12-21 05:29:22.000 355 21263.78 489.24 43125.36 48085.29 2021-12-21 05:29:23.000 355 21263.79 489.27 43125.32 48085.32 2021-12-21 05:29:24.000 355 21263.80 489.27 43125.29 48085.31 2021-12-21 05:29:25.000 355 21263.81 489.27 43125.29 48085.28 2021-12-21 05:29:26.000 355 21263.88 489.29 43125.28 48085.32 2021-12-21 05:29:27.000 355 21263.85 489.25 43125.26 48085.31 2021-12-21 05:29:28.000 355 21263.82 489.25 43125.27 48085.30 2021-12-21 05:29:29.000 355 21263.82 489.26 43125.28 48085.32 2021-12-21 05:29:30.000 355 21263.83 489.25 43125.29 48085.24 2021-12-21 05:29:31.000 355 21263.83 489.25 43125.28 48085.33 2021-12-21 05:29:32.000 355 21263.83 489.28 43125.30 48085.24 2021-12-21 05:29:33.000 355 21263.75 489.31 43125.26 48085.28 2021-12-21 05:29:34.000 355 21263.76 489.31 43125.24 48085.27 2021-12-21 05:29:35.000 355 21263.77 489.30 43125.23 48085.15 2021-12-21 05:29:36.000 355 21263.78 489.28 43125.24 48085.20 2021-12-21 05:29:37.000 355 21263.78 489.26 43125.21 48085.20 2021-12-21 05:29:38.000 355 21263.79 489.23 43125.21 48085.19 2021-12-21 05:29:39.000 355 21263.75 489.18 43125.27 48085.17 2021-12-21 05:29:40.000 355 21263.75 489.18 43125.29 48085.22 2021-12-21 05:29:41.000 355 21263.73 489.22 43125.34 48085.25 2021-12-21 05:29:42.000 355 21263.75 489.26 43125.34 48085.25 2021-12-21 05:29:43.000 355 21263.78 489.28 43125.30 48085.30 2021-12-21 05:29:44.000 355 21263.81 489.32 43125.32 48085.28 2021-12-21 05:29:45.000 355 21263.80 489.37 43125.33 48085.26 2021-12-21 05:29:46.000 355 21263.81 489.45 43125.33 48085.33 2021-12-21 05:29:47.000 355 21263.84 489.48 43125.27 48085.27 2021-12-21 05:29:48.000 355 21263.87 489.51 43125.23 48085.31 2021-12-21 05:29:49.000 355 21263.89 489.51 43125.24 48085.27 2021-12-21 05:29:50.000 355 21263.92 489.43 43125.28 48085.28 2021-12-21 05:29:51.000 355 21263.97 489.33 43125.32 48085.37 2021-12-21 05:29:52.000 355 21264.04 489.26 43125.39 48085.36 2021-12-21 05:29:53.000 355 21264.11 489.21 43125.46 48085.47 2021-12-21 05:29:54.000 355 21264.15 489.19 43125.49 48085.59 2021-12-21 05:29:55.000 355 21264.21 489.16 43125.52 48085.56 2021-12-21 05:29:56.000 355 21264.20 489.14 43125.52 48085.58 2021-12-21 05:29:57.000 355 21264.23 489.10 43125.54 48085.65 2021-12-21 05:29:58.000 355 21264.25 489.12 43125.55 48085.67 2021-12-21 05:29:59.000 355 21264.25 489.11 43125.53 48085.61 2021-12-21 05:30:00.000 355 21264.21 489.09 43125.55 48085.63 2021-12-21 05:30:01.000 355 21264.22 489.06 43125.54 48085.65 2021-12-21 05:30:02.000 355 21264.23 488.97 43125.56 48085.64 2021-12-21 05:30:03.000 355 21264.22 488.93 43125.59 48085.66 2021-12-21 05:30:04.000 355 21264.23 488.89 43125.62 48085.69 2021-12-21 05:30:05.000 355 21264.22 488.87 43125.63 48085.72 2021-12-21 05:30:06.000 355 21264.19 488.88 43125.65 48085.69 2021-12-21 05:30:07.000 355 21264.16 488.87 43125.62 48085.65 2021-12-21 05:30:08.000 355 21264.10 488.88 43125.61 48085.69 2021-12-21 05:30:09.000 355 21264.08 488.90 43125.62 48085.70 2021-12-21 05:30:10.000 355 21264.07 488.89 43125.60 48085.64 2021-12-21 05:30:11.000 355 21264.06 488.87 43125.57 48085.59 2021-12-21 05:30:12.000 355 21264.04 488.89 43125.57 48085.62 2021-12-21 05:30:13.000 355 21264.07 488.85 43125.55 48085.61 2021-12-21 05:30:14.000 355 21264.06 488.82 43125.51 48085.55 2021-12-21 05:30:15.000 355 21264.06 488.83 43125.51 48085.53 2021-12-21 05:30:16.000 355 21264.08 488.81 43125.52 48085.56 2021-12-21 05:30:17.000 355 21264.09 488.78 43125.50 48085.58 2021-12-21 05:30:18.000 355 21264.13 488.74 43125.54 48085.54 2021-12-21 05:30:19.000 355 21264.16 488.70 43125.54 48085.61 2021-12-21 05:30:20.000 355 21264.18 488.67 43125.54 48085.65 2021-12-21 05:30:21.000 355 21264.22 488.64 43125.53 48085.65 2021-12-21 05:30:22.000 355 21264.21 488.64 43125.55 48085.64 2021-12-21 05:30:23.000 355 21264.20 488.64 43125.54 48085.67 2021-12-21 05:30:24.000 355 21264.23 488.63 43125.52 48085.65 2021-12-21 05:30:25.000 355 21264.23 488.56 43125.52 48085.61 2021-12-21 05:30:26.000 355 21264.26 488.51 43125.49 48085.58 2021-12-21 05:30:27.000 355 21264.26 488.47 43125.51 48085.63 2021-12-21 05:30:28.000 355 21264.26 488.43 43125.49 48085.65 2021-12-21 05:30:29.000 355 21264.24 488.39 43125.49 48085.62 2021-12-21 05:30:30.000 355 21264.23 488.36 43125.53 48085.59 2021-12-21 05:30:31.000 355 21264.23 488.31 43125.48 48085.56 2021-12-21 05:30:32.000 355 21264.18 488.29 43125.48 48085.56 2021-12-21 05:30:33.000 355 21264.16 488.23 43125.49 48085.55 2021-12-21 05:30:34.000 355 21264.08 488.18 43125.49 48085.51 2021-12-21 05:30:35.000 355 21264.07 488.15 43125.51 48085.59 2021-12-21 05:30:36.000 355 21264.04 488.13 43125.57 48085.56 2021-12-21 05:30:37.000 355 21264.02 488.10 43125.56 48085.52 2021-12-21 05:30:38.000 355 21263.97 488.13 43125.60 48085.63 2021-12-21 05:30:39.000 355 21263.98 488.16 43125.63 48085.59 2021-12-21 05:30:40.000 355 21263.95 488.19 43125.66 48085.63 2021-12-21 05:30:41.000 355 21263.90 488.21 43125.65 48085.57 2021-12-21 05:30:42.000 355 21263.88 488.29 43125.67 48085.57 2021-12-21 05:30:43.000 355 21263.89 488.35 43125.70 48085.55 2021-12-21 05:30:44.000 355 21263.87 488.36 43125.66 48085.57 2021-12-21 05:30:45.000 355 21263.87 488.39 43125.64 48085.57 2021-12-21 05:30:46.000 355 21263.91 488.43 43125.62 48085.53 2021-12-21 05:30:47.000 355 21263.91 488.44 43125.58 48085.49 2021-12-21 05:30:48.000 355 21263.95 488.41 43125.58 48085.49 2021-12-21 05:30:49.000 355 21263.98 488.40 43125.58 48085.55 2021-12-21 05:30:50.000 355 21264.00 488.37 43125.57 48085.56 2021-12-21 05:30:51.000 355 21264.03 488.35 43125.59 48085.56 2021-12-21 05:30:52.000 355 21264.08 488.35 43125.59 48085.61 2021-12-21 05:30:53.000 355 21264.08 488.37 43125.57 48085.66 2021-12-21 05:30:54.000 355 21264.08 488.39 43125.61 48085.62 2021-12-21 05:30:55.000 355 21264.07 488.43 43125.58 48085.57 2021-12-21 05:30:56.000 355 21264.07 488.47 43125.53 48085.62 2021-12-21 05:30:57.000 355 21264.08 488.45 43125.45 48085.56 2021-12-21 05:30:58.000 355 21264.10 488.43 43125.45 48085.53 2021-12-21 05:30:59.000 355 21264.13 488.42 43125.48 48085.50 2021-12-21 05:31:00.000 355 21264.12 488.41 43125.46 48085.57 2021-12-21 05:31:01.000 355 21264.13 488.39 43125.44 48085.55 2021-12-21 05:31:02.000 355 21264.17 488.34 43125.47 48085.48 2021-12-21 05:31:03.000 355 21264.19 488.31 43125.47 48085.58 2021-12-21 05:31:04.000 355 21264.18 488.33 43125.52 48085.58 2021-12-21 05:31:05.000 355 21264.17 488.33 43125.53 48085.60 2021-12-21 05:31:06.000 355 21264.16 488.30 43125.54 48085.57 2021-12-21 05:31:07.000 355 21264.18 488.30 43125.54 48085.62 2021-12-21 05:31:08.000 355 21264.19 488.30 43125.53 48085.64 2021-12-21 05:31:09.000 355 21264.20 488.30 43125.54 48085.68 2021-12-21 05:31:10.000 355 21264.19 488.28 43125.53 48085.66 2021-12-21 05:31:11.000 355 21264.18 488.32 43125.55 48085.62 2021-12-21 05:31:12.000 355 21264.19 488.34 43125.57 48085.61 2021-12-21 05:31:13.000 355 21264.14 488.30 43125.53 48085.63 2021-12-21 05:31:14.000 355 21264.14 488.25 43125.56 48085.66 2021-12-21 05:31:15.000 355 21264.12 488.21 43125.58 48085.59 2021-12-21 05:31:16.000 355 21264.11 488.19 43125.58 48085.62 2021-12-21 05:31:17.000 355 21264.12 488.15 43125.62 48085.67 2021-12-21 05:31:18.000 355 21264.15 488.10 43125.62 48085.65 2021-12-21 05:31:19.000 355 21264.16 488.09 43125.65 48085.69 2021-12-21 05:31:20.000 355 21264.17 488.07 43125.65 48085.67 2021-12-21 05:31:21.000 355 21264.18 488.06 43125.66 48085.74 2021-12-21 05:31:22.000 355 21264.21 488.03 43125.68 48085.75 2021-12-21 05:31:23.000 355 21264.26 488.06 43125.72 48085.75 2021-12-21 05:31:24.000 355 21264.29 488.09 43125.73 48085.84 2021-12-21 05:31:25.000 355 21264.29 488.09 43125.70 48085.82 2021-12-21 05:31:26.000 355 21264.36 488.08 43125.73 48085.81 2021-12-21 05:31:27.000 355 21264.40 488.07 43125.75 48085.90 2021-12-21 05:31:28.000 355 21264.39 488.05 43125.74 48085.84 2021-12-21 05:31:29.000 355 21264.40 488.04 43125.75 48085.95 2021-12-21 05:31:30.000 355 21264.41 488.05 43125.76 48085.93 2021-12-21 05:31:31.000 355 21264.39 488.06 43125.79 48085.90 2021-12-21 05:31:32.000 355 21264.40 488.03 43125.77 48085.95 2021-12-21 05:31:33.000 355 21264.41 488.01 43125.79 48085.95 2021-12-21 05:31:34.000 355 21264.42 487.99 43125.82 48085.88 2021-12-21 05:31:35.000 355 21264.39 487.99 43125.78 48085.97 2021-12-21 05:31:36.000 355 21264.34 487.97 43125.81 48085.89 2021-12-21 05:31:37.000 355 21264.33 487.93 43125.84 48085.94 2021-12-21 05:31:38.000 355 21264.33 487.91 43125.84 48085.97 2021-12-21 05:31:39.000 355 21264.30 487.89 43125.82 48085.96 2021-12-21 05:31:40.000 355 21264.29 487.88 43125.82 48085.93 2021-12-21 05:31:41.000 355 21264.29 487.90 43125.83 48085.89 2021-12-21 05:31:42.000 355 21264.28 487.88 43125.82 48085.95 2021-12-21 05:31:43.000 355 21264.26 487.85 43125.81 48085.92 2021-12-21 05:31:44.000 355 21264.25 487.83 43125.83 48085.87 2021-12-21 05:31:45.000 355 21264.21 487.79 43125.84 48085.87 2021-12-21 05:31:46.000 355 21264.22 487.76 43125.83 48085.90 2021-12-21 05:31:47.000 355 21264.23 487.70 43125.83 48085.93 2021-12-21 05:31:48.000 355 21264.23 487.65 43125.88 48085.84 2021-12-21 05:31:49.000 355 21264.25 487.61 43125.88 48085.93 2021-12-21 05:31:50.000 355 21264.30 487.57 43125.91 48085.94 2021-12-21 05:31:51.000 355 21264.32 487.51 43125.91 48085.96 2021-12-21 05:31:52.000 355 21264.30 487.48 43125.90 48085.94 2021-12-21 05:31:53.000 355 21264.27 487.45 43125.92 48085.95 2021-12-21 05:31:54.000 355 21264.29 487.42 43125.94 48086.01 2021-12-21 05:31:55.000 355 21264.29 487.41 43125.93 48085.99 2021-12-21 05:31:56.000 355 21264.25 487.37 43125.92 48085.97 2021-12-21 05:31:57.000 355 21264.22 487.33 43125.93 48086.02 2021-12-21 05:31:58.000 355 21264.20 487.32 43125.95 48085.97 2021-12-21 05:31:59.000 355 21264.20 487.29 43125.95 48085.97 2021-12-21 05:32:00.000 355 21264.19 487.24 43125.97 48086.01 2021-12-21 05:32:01.000 355 21264.18 487.22 43125.95 48085.97 2021-12-21 05:32:02.000 355 21264.15 487.22 43125.96 48085.92 2021-12-21 05:32:03.000 355 21264.19 487.21 43125.93 48085.93 2021-12-21 05:32:04.000 355 21264.18 487.19 43125.97 48085.96 2021-12-21 05:32:05.000 355 21264.16 487.20 43125.99 48086.01 2021-12-21 05:32:06.000 355 21264.11 487.22 43126.02 48086.01 2021-12-21 05:32:07.000 355 21264.12 487.24 43126.02 48085.99 2021-12-21 05:32:08.000 355 21264.12 487.25 43126.01 48085.97 2021-12-21 05:32:09.000 355 21264.09 487.26 43125.96 48086.01 2021-12-21 05:32:10.000 355 21264.08 487.28 43126.00 48085.97 2021-12-21 05:32:11.000 355 21264.09 487.30 43126.01 48085.94 2021-12-21 05:32:12.000 355 21264.14 487.27 43125.99 48085.96 2021-12-21 05:32:13.000 355 21264.13 487.28 43125.97 48085.99 2021-12-21 05:32:14.000 355 21264.15 487.32 43125.94 48086.03 2021-12-21 05:32:15.000 355 21264.18 487.33 43125.94 48085.94 2021-12-21 05:32:16.000 355 21264.19 487.35 43125.95 48085.99 2021-12-21 05:32:17.000 355 21264.22 487.37 43125.92 48086.02 2021-12-21 05:32:18.000 355 21264.27 487.38 43125.90 48086.04 2021-12-21 05:32:19.000 355 21264.26 487.38 43125.87 48085.98 2021-12-21 05:32:20.000 355 21264.32 487.39 43125.87 48085.96 2021-12-21 05:32:21.000 355 21264.33 487.41 43125.90 48086.04 2021-12-21 05:32:22.000 355 21264.35 487.40 43125.85 48086.01 2021-12-21 05:32:23.000 355 21264.41 487.40 43125.86 48085.98 2021-12-21 05:32:24.000 355 21264.42 487.39 43125.87 48086.00 2021-12-21 05:32:25.000 355 21264.42 487.38 43125.86 48086.00 2021-12-21 05:32:26.000 355 21264.43 487.38 43125.84 48086.04 2021-12-21 05:32:27.000 355 21264.44 487.37 43125.85 48086.00 2021-12-21 05:32:28.000 355 21264.41 487.36 43125.85 48085.98 2021-12-21 05:32:29.000 355 21264.39 487.40 43125.86 48085.95 2021-12-21 05:32:30.000 355 21264.37 487.43 43125.82 48085.98 2021-12-21 05:32:31.000 355 21264.39 487.41 43125.79 48086.00 2021-12-21 05:32:32.000 355 21264.33 487.39 43125.76 48085.94 2021-12-21 05:32:33.000 355 21264.30 487.38 43125.79 48085.92 2021-12-21 05:32:34.000 355 21264.28 487.36 43125.83 48085.87 2021-12-21 05:32:35.000 355 21264.28 487.33 43125.88 48085.97 2021-12-21 05:32:36.000 355 21264.19 487.32 43125.89 48085.94 2021-12-21 05:32:37.000 355 21264.16 487.27 43125.91 48085.95 2021-12-21 05:32:38.000 355 21264.11 487.23 43125.91 48085.93 2021-12-21 05:32:39.000 355 21264.02 487.21 43125.95 48085.90 2021-12-21 05:32:40.000 355 21263.98 487.21 43125.95 48085.83 2021-12-21 05:32:41.000 355 21263.94 487.16 43125.92 48085.83 2021-12-21 05:32:42.000 355 21263.88 487.15 43125.95 48085.86 2021-12-21 05:32:43.000 355 21263.88 487.20 43125.95 48085.84 2021-12-21 05:32:44.000 355 21263.82 487.26 43125.92 48085.82 2021-12-21 05:32:45.000 355 21263.82 487.30 43125.91 48085.77 2021-12-21 05:32:46.000 355 21263.78 487.34 43125.92 48085.73 2021-12-21 05:32:47.000 355 21263.79 487.42 43125.88 48085.79 2021-12-21 05:32:48.000 355 21263.80 487.47 43125.84 48085.71 2021-12-21 05:32:49.000 355 21263.82 487.49 43125.84 48085.71 2021-12-21 05:32:50.000 355 21263.89 487.55 43125.83 48085.72 2021-12-21 05:32:51.000 355 21263.91 487.61 43125.82 48085.78 2021-12-21 05:32:52.000 355 21263.98 487.66 43125.83 48085.77 2021-12-21 05:32:53.000 355 21264.04 487.68 43125.85 48085.74 2021-12-21 05:32:54.000 355 21264.06 487.73 43125.84 48085.79 2021-12-21 05:32:55.000 355 21264.15 487.78 43125.82 48085.83 2021-12-21 05:32:56.000 355 21264.15 487.80 43125.80 48085.79 2021-12-21 05:32:57.000 355 21264.24 487.80 43125.80 48085.83 2021-12-21 05:32:58.000 355 21264.26 487.82 43125.78 48085.85 2021-12-21 05:32:59.000 355 21264.28 487.87 43125.77 48085.89 2021-12-21 05:33:00.000 355 21264.34 487.84 43125.79 48085.85 2021-12-21 05:33:01.000 355 21264.36 487.87 43125.79 48085.88 2021-12-21 05:33:02.000 355 21264.39 487.89 43125.79 48085.96 2021-12-21 05:33:03.000 355 21264.39 487.84 43125.79 48085.87 2021-12-21 05:33:04.000 355 21264.40 487.85 43125.78 48085.98 2021-12-21 05:33:05.000 355 21264.40 487.83 43125.81 48085.91 2021-12-21 05:33:06.000 355 21264.47 487.80 43125.80 48085.95 2021-12-21 05:33:07.000 355 21264.44 487.73 43125.81 48085.97 2021-12-21 05:33:08.000 355 21264.39 487.72 43125.82 48085.96 2021-12-21 05:33:09.000 355 21264.37 487.70 43125.83 48085.93 2021-12-21 05:33:10.000 355 21264.34 487.71 43125.84 48086.00 2021-12-21 05:33:11.000 355 21264.33 487.71 43125.85 48085.89 2021-12-21 05:33:12.000 355 21264.31 487.71 43125.83 48085.95 2021-12-21 05:33:13.000 355 21264.31 487.73 43125.85 48085.91 2021-12-21 05:33:14.000 355 21264.32 487.70 43125.83 48085.91 2021-12-21 05:33:15.000 355 21264.31 487.69 43125.86 48085.95 2021-12-21 05:33:16.000 355 21264.32 487.70 43125.88 48085.94 2021-12-21 05:33:17.000 355 21264.32 487.73 43125.89 48085.94 2021-12-21 05:33:18.000 355 21264.31 487.79 43125.89 48086.00 2021-12-21 05:33:19.000 355 21264.36 487.80 43125.91 48085.99 2021-12-21 05:33:20.000 355 21264.38 487.83 43125.90 48085.96 2021-12-21 05:33:21.000 355 21264.38 487.86 43125.91 48086.02 2021-12-21 05:33:22.000 355 21264.44 487.89 43125.89 48086.03 2021-12-21 05:33:23.000 355 21264.48 487.91 43125.90 48086.04 2021-12-21 05:33:24.000 355 21264.52 487.94 43125.89 48086.00 2021-12-21 05:33:25.000 355 21264.56 487.97 43125.89 48086.11 2021-12-21 05:33:26.000 355 21264.61 487.97 43125.91 48086.13 2021-12-21 05:33:27.000 355 21264.64 488.00 43125.90 48086.12 2021-12-21 05:33:28.000 355 21264.68 488.00 43125.91 48086.14 2021-12-21 05:33:29.000 355 21264.72 488.00 43125.92 48086.14 2021-12-21 05:33:30.000 355 21264.75 488.02 43125.95 48086.19 2021-12-21 05:33:31.000 355 21264.80 488.02 43125.95 48086.22 2021-12-21 05:33:32.000 355 21264.81 488.06 43125.94 48086.24 2021-12-21 05:33:33.000 355 21264.82 488.10 43125.95 48086.24 2021-12-21 05:33:34.000 355 21264.86 488.11 43125.95 48086.24 2021-12-21 05:33:35.000 355 21264.84 488.14 43125.92 48086.28 2021-12-21 05:33:36.000 355 21264.85 488.13 43125.91 48086.24 2021-12-21 05:33:37.000 355 21264.85 488.13 43125.91 48086.21 2021-12-21 05:33:38.000 355 21264.79 488.14 43125.91 48086.19 2021-12-21 05:33:39.000 355 21264.71 488.15 43125.95 48086.19 2021-12-21 05:33:40.000 355 21264.70 488.16 43125.93 48086.24 2021-12-21 05:33:41.000 355 21264.68 488.21 43125.92 48086.15 2021-12-21 05:33:42.000 355 21264.63 488.29 43125.88 48086.13 2021-12-21 05:33:43.000 355 21264.57 488.38 43125.83 48086.10 2021-12-21 05:33:44.000 355 21264.55 488.41 43125.82 48086.09 2021-12-21 05:33:45.000 355 21264.53 488.43 43125.76 48086.02 2021-12-21 05:33:46.000 355 21264.47 488.46 43125.73 48085.98 2021-12-21 05:33:47.000 355 21264.46 488.46 43125.73 48085.91 2021-12-21 05:33:48.000 355 21264.51 488.46 43125.72 48085.90 2021-12-21 05:33:49.000 355 21264.51 488.44 43125.69 48085.92 2021-12-21 05:33:50.000 355 21264.54 488.47 43125.69 48085.86 2021-12-21 05:33:51.000 355 21264.58 488.46 43125.70 48085.89 2021-12-21 05:33:52.000 355 21264.62 488.50 43125.70 48085.93 2021-12-21 05:33:53.000 355 21264.62 488.52 43125.68 48085.98 2021-12-21 05:33:54.000 355 21264.66 488.47 43125.73 48085.96 2021-12-21 05:33:55.000 355 21264.72 488.51 43125.72 48085.95 2021-12-21 05:33:56.000 355 21264.80 488.53 43125.74 48086.03 2021-12-21 05:33:57.000 355 21264.86 488.57 43125.72 48086.05 2021-12-21 05:33:58.000 355 21264.89 488.61 43125.74 48086.04 2021-12-21 05:33:59.000 355 21264.86 488.67 43125.70 48086.05 2021-12-21 05:34:00.000 355 21264.89 488.70 43125.68 48086.03 2021-12-21 05:34:01.000 355 21264.89 488.69 43125.66 48086.05 2021-12-21 05:34:02.000 355 21264.90 488.62 43125.65 48085.96 2021-12-21 05:34:03.000 355 21264.93 488.56 43125.66 48086.01 2021-12-21 05:34:04.000 355 21264.93 488.51 43125.64 48086.02 2021-12-21 05:34:05.000 355 21264.91 488.48 43125.66 48085.98 2021-12-21 05:34:06.000 355 21264.89 488.48 43125.64 48085.99 2021-12-21 05:34:07.000 355 21264.85 488.50 43125.60 48086.02 2021-12-21 05:34:08.000 355 21264.84 488.50 43125.57 48085.93 2021-12-21 05:34:09.000 355 21264.84 488.48 43125.58 48085.91 2021-12-21 05:34:10.000 355 21264.83 488.47 43125.56 48085.95 2021-12-21 05:34:11.000 355 21264.79 488.44 43125.58 48085.97 2021-12-21 05:34:12.000 355 21264.81 488.42 43125.62 48085.93 2021-12-21 05:34:13.000 355 21264.76 488.39 43125.66 48085.94 2021-12-21 05:34:14.000 355 21264.72 488.40 43125.65 48085.96 2021-12-21 05:34:15.000 355 21264.71 488.40 43125.67 48085.97 2021-12-21 05:34:16.000 355 21264.70 488.40 43125.70 48085.92 2021-12-21 05:34:17.000 355 21264.68 488.40 43125.70 48085.95 2021-12-21 05:34:18.000 355 21264.69 488.39 43125.75 48085.98 2021-12-21 05:34:19.000 355 21264.67 488.44 43125.73 48086.00 2021-12-21 05:34:20.000 355 21264.68 488.45 43125.75 48086.02 2021-12-21 05:34:21.000 355 21264.72 488.47 43125.74 48086.00 2021-12-21 05:34:22.000 355 21264.73 488.49 43125.73 48086.00 2021-12-21 05:34:23.000 355 21264.76 488.48 43125.75 48086.07 2021-12-21 05:34:24.000 355 21264.78 488.49 43125.73 48086.07 2021-12-21 05:34:25.000 355 21264.77 488.49 43125.71 48085.98 2021-12-21 05:34:26.000 355 21264.80 488.47 43125.70 48086.01 2021-12-21 05:34:27.000 355 21264.83 488.45 43125.67 48086.03 2021-12-21 05:34:28.000 355 21264.87 488.41 43125.68 48086.05 2021-12-21 05:34:29.000 355 21264.90 488.40 43125.69 48086.02 2021-12-21 05:34:30.000 355 21264.95 488.37 43125.67 48086.04 2021-12-21 05:34:31.000 355 21264.99 488.38 43125.67 48086.09 2021-12-21 05:34:32.000 355 21265.06 488.33 43125.65 48086.11 2021-12-21 05:34:33.000 355 21265.08 488.32 43125.65 48086.08 2021-12-21 05:34:34.000 355 21265.10 488.29 43125.62 48086.08 2021-12-21 05:34:35.000 355 21265.07 488.28 43125.64 48086.07 2021-12-21 05:34:36.000 355 21265.03 488.28 43125.61 48086.08 2021-12-21 05:34:37.000 355 21265.04 488.29 43125.54 48086.06 2021-12-21 05:34:38.000 355 21265.01 488.33 43125.50 48086.01 2021-12-21 05:34:39.000 355 21264.99 488.33 43125.50 48085.93 2021-12-21 05:34:40.000 355 21264.97 488.35 43125.49 48085.94 2021-12-21 05:34:41.000 355 21264.99 488.32 43125.48 48085.85 2021-12-21 05:34:42.000 355 21264.98 488.33 43125.45 48085.88 2021-12-21 05:34:43.000 355 21265.04 488.33 43125.44 48085.91 2021-12-21 05:34:44.000 355 21265.06 488.30 43125.46 48085.86 2021-12-21 05:34:45.000 355 21265.10 488.27 43125.48 48085.91 2021-12-21 05:34:46.000 355 21265.13 488.25 43125.53 48086.00 2021-12-21 05:34:47.000 355 21265.14 488.25 43125.53 48085.98 2021-12-21 05:34:48.000 355 21265.17 488.28 43125.54 48086.02 2021-12-21 05:34:49.000 355 21265.16 488.28 43125.56 48086.07 2021-12-21 05:34:50.000 355 21265.19 488.30 43125.62 48086.10 2021-12-21 05:34:51.000 355 21265.24 488.33 43125.63 48086.12 2021-12-21 05:34:52.000 355 21265.27 488.36 43125.61 48086.11 2021-12-21 05:34:53.000 355 21265.25 488.37 43125.59 48086.19 2021-12-21 05:34:54.000 355 21265.24 488.39 43125.56 48086.16 2021-12-21 05:34:55.000 355 21265.28 488.36 43125.60 48086.13 2021-12-21 05:34:56.000 355 21265.26 488.31 43125.61 48086.11 2021-12-21 05:34:57.000 355 21265.25 488.28 43125.62 48086.15 2021-12-21 05:34:58.000 355 21265.21 488.26 43125.62 48086.18 2021-12-21 05:34:59.000 355 21265.19 488.21 43125.66 48086.16 2021-12-21 05:35:00.000 355 21265.16 488.19 43125.66 48086.14 2021-12-21 05:35:01.000 355 21265.13 488.17 43125.62 48086.16 2021-12-21 05:35:02.000 355 21265.07 488.14 43125.64 48086.15 2021-12-21 05:35:03.000 355 21265.05 488.11 43125.67 48086.13 2021-12-21 05:35:04.000 355 21265.01 488.08 43125.66 48086.09 2021-12-21 05:35:05.000 355 21264.97 488.04 43125.69 48086.10 2021-12-21 05:35:06.000 355 21264.98 488.01 43125.68 48086.15 2021-12-21 05:35:07.000 355 21264.94 488.02 43125.71 48086.06 2021-12-21 05:35:08.000 355 21264.97 488.01 43125.70 48086.09 2021-12-21 05:35:09.000 355 21264.99 488.03 43125.70 48086.04 2021-12-21 05:35:10.000 355 21265.03 488.03 43125.70 48086.12 2021-12-21 05:35:11.000 355 21265.09 487.98 43125.69 48086.14 2021-12-21 05:35:12.000 355 21265.11 488.00 43125.68 48086.15 2021-12-21 05:35:13.000 355 21265.13 488.00 43125.71 48086.17 2021-12-21 05:35:14.000 355 21265.21 487.97 43125.72 48086.18 2021-12-21 05:35:15.000 355 21265.30 487.96 43125.72 48086.25 2021-12-21 05:35:16.000 355 21265.39 487.94 43125.71 48086.26 2021-12-21 05:35:17.000 355 21265.47 487.92 43125.72 48086.35 2021-12-21 05:35:18.000 355 21265.54 487.91 43125.72 48086.29 2021-12-21 05:35:19.000 355 21265.58 487.92 43125.71 48086.39 2021-12-21 05:35:20.000 355 21265.63 487.90 43125.69 48086.42 2021-12-21 05:35:21.000 355 21265.66 487.91 43125.74 48086.45 2021-12-21 05:35:22.000 355 21265.70 487.86 43125.74 48086.44 2021-12-21 05:35:23.000 355 21265.70 487.84 43125.74 48086.44 2021-12-21 05:35:24.000 355 21265.74 487.82 43125.74 48086.49 2021-12-21 05:35:25.000 355 21265.75 487.75 43125.77 48086.51 2021-12-21 05:35:26.000 355 21265.71 487.75 43125.76 48086.48 2021-12-21 05:35:27.000 355 21265.71 487.74 43125.79 48086.47 2021-12-21 05:35:28.000 355 21265.67 487.72 43125.79 48086.48 2021-12-21 05:35:29.000 355 21265.62 487.73 43125.78 48086.50 2021-12-21 05:35:30.000 355 21265.57 487.72 43125.77 48086.53 2021-12-21 05:35:31.000 355 21265.59 487.71 43125.78 48086.49 2021-12-21 05:35:32.000 355 21265.57 487.72 43125.81 48086.47 2021-12-21 05:35:33.000 355 21265.53 487.72 43125.81 48086.41 2021-12-21 05:35:34.000 355 21265.48 487.72 43125.81 48086.49 2021-12-21 05:35:35.000 355 21265.45 487.74 43125.81 48086.43 2021-12-21 05:35:36.000 355 21265.41 487.74 43125.79 48086.41 2021-12-21 05:35:37.000 355 21265.39 487.70 43125.81 48086.39 2021-12-21 05:35:38.000 355 21265.39 487.70 43125.83 48086.39 2021-12-21 05:35:39.000 355 21265.35 487.72 43125.81 48086.39 2021-12-21 05:35:40.000 355 21265.34 487.73 43125.80 48086.37 2021-12-21 05:35:41.000 355 21265.33 487.76 43125.79 48086.34 2021-12-21 05:35:42.000 355 21265.37 487.74 43125.81 48086.41 2021-12-21 05:35:43.000 355 21265.43 487.75 43125.83 48086.39 2021-12-21 05:35:44.000 355 21265.49 487.75 43125.84 48086.40 2021-12-21 05:35:45.000 355 21265.53 487.77 43125.86 48086.53 2021-12-21 05:35:46.000 355 21265.59 487.75 43125.89 48086.52 2021-12-21 05:35:47.000 355 21265.63 487.76 43125.89 48086.52 2021-12-21 05:35:48.000 355 21265.68 487.76 43125.89 48086.49 2021-12-21 05:35:49.000 355 21265.74 487.74 43125.87 48086.57 2021-12-21 05:35:50.000 355 21265.78 487.73 43125.89 48086.61 2021-12-21 05:35:51.000 355 21265.82 487.74 43125.90 48086.60 2021-12-21 05:35:52.000 355 21265.88 487.71 43125.89 48086.62 2021-12-21 05:35:53.000 355 21265.93 487.65 43125.92 48086.68 2021-12-21 05:35:54.000 355 21265.97 487.62 43125.91 48086.71 2021-12-21 05:35:55.000 355 21266.02 487.57 43125.95 48086.74 2021-12-21 05:35:56.000 355 21266.06 487.53 43125.94 48086.76 2021-12-21 05:35:57.000 355 21266.10 487.48 43125.93 48086.77 2021-12-21 05:35:58.000 355 21266.11 487.44 43125.93 48086.75 2021-12-21 05:35:59.000 355 21266.09 487.41 43125.94 48086.80 2021-12-21 05:36:00.000 355 21266.11 487.33 43125.94 48086.83 2021-12-21 05:36:01.000 355 21266.14 487.31 43125.94 48086.82 2021-12-21 05:36:02.000 355 21266.14 487.26 43125.95 48086.81 2021-12-21 05:36:03.000 355 21266.12 487.23 43125.96 48086.89 2021-12-21 05:36:04.000 355 21266.15 487.23 43126.00 48086.84 2021-12-21 05:36:05.000 355 21266.11 487.22 43125.99 48086.84 2021-12-21 05:36:06.000 355 21266.08 487.20 43126.00 48086.82 2021-12-21 05:36:07.000 355 21266.06 487.22 43125.99 48086.82 2021-12-21 05:36:08.000 355 21266.06 487.23 43125.99 48086.86 2021-12-21 05:36:09.000 355 21266.10 487.21 43126.00 48086.85 2021-12-21 05:36:10.000 355 21266.14 487.19 43125.97 48086.82 2021-12-21 05:36:11.000 355 21266.17 487.17 43125.96 48086.89 2021-12-21 05:36:12.000 355 21266.22 487.14 43125.99 48086.84 2021-12-21 05:36:13.000 355 21266.25 487.14 43126.01 48086.91 2021-12-21 05:36:14.000 355 21266.31 487.13 43126.03 48086.95 2021-12-21 05:36:15.000 355 21266.35 487.08 43126.03 48086.96 2021-12-21 05:36:16.000 355 21266.39 487.05 43126.07 48086.97 2021-12-21 05:36:17.000 355 21266.44 487.00 43126.08 48087.01 2021-12-21 05:36:18.000 355 21266.50 486.95 43126.13 48087.02 2021-12-21 05:36:19.000 355 21266.55 486.90 43126.12 48087.17 2021-12-21 05:36:20.000 355 21266.57 486.84 43126.15 48087.13 2021-12-21 05:36:21.000 355 21266.62 486.75 43126.16 48087.18 2021-12-21 05:36:22.000 355 21266.65 486.67 43126.18 48087.17 2021-12-21 05:36:23.000 355 21266.62 486.65 43126.17 48087.22 2021-12-21 05:36:24.000 355 21266.60 486.60 43126.18 48087.26 2021-12-21 05:36:25.000 355 21266.58 486.55 43126.24 48087.30 2021-12-21 05:36:26.000 355 21266.59 486.48 43126.25 48087.28 2021-12-21 05:36:27.000 355 21266.54 486.49 43126.24 48087.30 2021-12-21 05:36:28.000 355 21266.49 486.45 43126.27 48087.27 2021-12-21 05:36:29.000 355 21266.47 486.46 43126.25 48087.27 2021-12-21 05:36:30.000 355 21266.41 486.46 43126.28 48087.28 2021-12-21 05:36:31.000 355 21266.38 486.40 43126.30 48087.27 2021-12-21 05:36:32.000 355 21266.33 486.41 43126.29 48087.22 2021-12-21 05:36:33.000 355 21266.26 486.40 43126.30 48087.23 2021-12-21 05:36:34.000 355 21266.23 486.39 43126.29 48087.18 2021-12-21 05:36:35.000 355 21266.22 486.35 43126.28 48087.23 2021-12-21 05:36:36.000 355 21266.21 486.33 43126.29 48087.17 2021-12-21 05:36:37.000 355 21266.18 486.29 43126.25 48087.16 2021-12-21 05:36:38.000 355 21266.17 486.27 43126.27 48087.13 2021-12-21 05:36:39.000 355 21266.15 486.25 43126.29 48087.14 2021-12-21 05:36:40.000 355 21266.13 486.23 43126.29 48087.12 2021-12-21 05:36:41.000 355 21266.16 486.15 43126.31 48087.18 2021-12-21 05:36:42.000 355 21266.15 486.12 43126.32 48087.16 2021-12-21 05:36:43.000 355 21266.14 486.09 43126.30 48087.14 2021-12-21 05:36:44.000 355 21266.15 486.06 43126.29 48087.15 2021-12-21 05:36:45.000 355 21266.14 486.07 43126.34 48087.18 2021-12-21 05:36:46.000 355 21266.13 486.08 43126.31 48087.19 2021-12-21 05:36:47.000 355 21266.08 486.12 43126.30 48087.18 2021-12-21 05:36:48.000 355 21266.09 486.13 43126.28 48087.15 2021-12-21 05:36:49.000 355 21266.10 486.13 43126.22 48087.06 2021-12-21 05:36:50.000 355 21266.14 486.11 43126.19 48087.02 2021-12-21 05:36:51.000 355 21266.13 486.07 43126.17 48087.10 2021-12-21 05:36:52.000 355 21266.16 486.07 43126.21 48087.08 2021-12-21 05:36:53.000 355 21266.21 486.06 43126.19 48087.04 2021-12-21 05:36:54.000 355 21266.24 486.03 43126.16 48087.04 2021-12-21 05:36:55.000 355 21266.29 485.97 43126.16 48087.05 2021-12-21 05:36:56.000 355 21266.30 485.90 43126.19 48087.08 2021-12-21 05:36:57.000 355 21266.34 485.85 43126.20 48087.15 2021-12-21 05:36:58.000 355 21266.37 485.83 43126.22 48087.15 2021-12-21 05:36:59.000 355 21266.40 485.80 43126.21 48087.13 2021-12-21 05:37:00.000 355 21266.40 485.78 43126.23 48087.16 2021-12-21 05:37:01.000 355 21266.41 485.76 43126.22 48087.19 2021-12-21 05:37:02.000 355 21266.43 485.74 43126.18 48087.21 2021-12-21 05:37:03.000 355 21266.42 485.74 43126.15 48087.15 2021-12-21 05:37:04.000 355 21266.43 485.76 43126.15 48087.16 2021-12-21 05:37:05.000 355 21266.44 485.75 43126.12 48087.13 2021-12-21 05:37:06.000 355 21266.44 485.72 43126.11 48087.14 2021-12-21 05:37:07.000 355 21266.48 485.67 43126.11 48087.12 2021-12-21 05:37:08.000 355 21266.45 485.67 43126.09 48087.09 2021-12-21 05:37:09.000 355 21266.44 485.66 43126.10 48087.09 2021-12-21 05:37:10.000 355 21266.44 485.65 43126.07 48087.12 2021-12-21 05:37:11.000 355 21266.42 485.65 43126.06 48087.10 2021-12-21 05:37:12.000 355 21266.37 485.61 43126.08 48087.03 2021-12-21 05:37:13.000 355 21266.34 485.59 43126.11 48087.04 2021-12-21 05:37:14.000 355 21266.35 485.56 43126.09 48087.09 2021-12-21 05:37:15.000 355 21266.33 485.52 43126.12 48087.03 2021-12-21 05:37:16.000 355 21266.29 485.54 43126.11 48087.04 2021-12-21 05:37:17.000 355 21266.21 485.56 43126.12 48086.99 2021-12-21 05:37:18.000 355 21266.15 485.61 43126.11 48086.99 2021-12-21 05:37:19.000 355 21266.08 485.68 43126.06 48086.97 2021-12-21 05:37:20.000 355 21266.01 485.72 43126.07 48086.86 2021-12-21 05:37:21.000 355 21265.92 485.76 43126.01 48086.81 2021-12-21 05:37:22.000 355 21265.86 485.82 43125.97 48086.77 2021-12-21 05:37:23.000 355 21265.80 485.85 43125.97 48086.71 2021-12-21 05:37:24.000 355 21265.70 485.89 43125.91 48086.64 2021-12-21 05:37:25.000 355 21265.66 485.89 43125.88 48086.63 2021-12-21 05:37:26.000 355 21265.63 485.87 43125.88 48086.56 2021-12-21 05:37:27.000 355 21265.62 485.84 43125.85 48086.51 2021-12-21 05:37:28.000 355 21265.61 485.87 43125.85 48086.48 2021-12-21 05:37:29.000 355 21265.56 485.88 43125.84 48086.49 2021-12-21 05:37:30.000 355 21265.54 485.88 43125.85 48086.49 2021-12-21 05:37:31.000 355 21265.55 485.87 43125.84 48086.47 2021-12-21 05:37:32.000 355 21265.57 485.88 43125.84 48086.44 2021-12-21 05:37:33.000 355 21265.56 485.88 43125.85 48086.44 2021-12-21 05:37:34.000 355 21265.57 485.86 43125.87 48086.49 2021-12-21 05:37:35.000 355 21265.59 485.83 43125.87 48086.51 2021-12-21 05:37:36.000 355 21265.58 485.81 43125.85 48086.47 2021-12-21 05:37:37.000 355 21265.54 485.81 43125.88 48086.45 2021-12-21 05:37:38.000 355 21265.58 485.79 43125.90 48086.52 2021-12-21 05:37:39.000 355 21265.60 485.82 43125.88 48086.52 2021-12-21 05:37:40.000 355 21265.65 485.84 43125.89 48086.51 2021-12-21 05:37:41.000 355 21265.68 485.84 43125.87 48086.47 2021-12-21 05:37:42.000 355 21265.69 485.80 43125.84 48086.48 2021-12-21 05:37:43.000 355 21265.75 485.78 43125.84 48086.48 2021-12-21 05:37:44.000 355 21265.73 485.79 43125.85 48086.53 2021-12-21 05:37:45.000 355 21265.70 485.78 43125.84 48086.54 2021-12-21 05:37:46.000 355 21265.74 485.76 43125.82 48086.53 2021-12-21 05:37:47.000 355 21265.75 485.77 43125.84 48086.51 2021-12-21 05:37:48.000 355 21265.75 485.79 43125.82 48086.55 2021-12-21 05:37:49.000 355 21265.74 485.78 43125.81 48086.56 2021-12-21 05:37:50.000 355 21265.76 485.82 43125.82 48086.51 2021-12-21 05:37:51.000 355 21265.76 485.83 43125.79 48086.48 2021-12-21 05:37:52.000 355 21265.78 485.84 43125.82 48086.49 2021-12-21 05:37:53.000 355 21265.74 485.84 43125.83 48086.55 2021-12-21 05:37:54.000 355 21265.75 485.83 43125.85 48086.53 2021-12-21 05:37:55.000 355 21265.76 485.81 43125.85 48086.50 2021-12-21 05:37:56.000 355 21265.80 485.82 43125.87 48086.55 2021-12-21 05:37:57.000 355 21265.76 485.83 43125.89 48086.56 2021-12-21 05:37:58.000 355 21265.78 485.79 43125.90 48086.60 2021-12-21 05:37:59.000 355 21265.75 485.80 43125.86 48086.56 2021-12-21 05:38:00.000 355 21265.73 485.85 43125.86 48086.58 2021-12-21 05:38:01.000 355 21265.72 485.86 43125.86 48086.52 2021-12-21 05:38:02.000 355 21265.69 485.86 43125.84 48086.48 2021-12-21 05:38:03.000 355 21265.64 485.88 43125.80 48086.52 2021-12-21 05:38:04.000 355 21265.63 485.87 43125.78 48086.46 2021-12-21 05:38:05.000 355 21265.62 485.89 43125.77 48086.40 2021-12-21 05:38:06.000 355 21265.59 485.90 43125.78 48086.39 2021-12-21 05:38:07.000 355 21265.54 485.91 43125.76 48086.39 2021-12-21 05:38:08.000 355 21265.52 485.91 43125.76 48086.40 2021-12-21 05:38:09.000 355 21265.49 485.89 43125.76 48086.26 2021-12-21 05:38:10.000 355 21265.42 485.88 43125.74 48086.33 2021-12-21 05:38:11.000 355 21265.39 485.85 43125.74 48086.29 2021-12-21 05:38:12.000 355 21265.35 485.82 43125.71 48086.23 2021-12-21 05:38:13.000 355 21265.32 485.80 43125.70 48086.22 2021-12-21 05:38:14.000 355 21265.29 485.77 43125.72 48086.27 2021-12-21 05:38:15.000 355 21265.24 485.77 43125.68 48086.16 2021-12-21 05:38:16.000 355 21265.21 485.76 43125.69 48086.23 2021-12-21 05:38:17.000 355 21265.18 485.74 43125.67 48086.20 2021-12-21 05:38:18.000 355 21265.14 485.73 43125.67 48086.12 2021-12-21 05:38:19.000 355 21265.14 485.72 43125.74 48086.11 2021-12-21 05:38:20.000 355 21265.09 485.73 43125.73 48086.13 2021-12-21 05:38:21.000 355 21265.09 485.71 43125.71 48086.14 2021-12-21 05:38:22.000 355 21265.06 485.68 43125.74 48086.04 2021-12-21 05:38:23.000 355 21265.03 485.70 43125.71 48086.07 2021-12-21 05:38:24.000 355 21265.02 485.70 43125.72 48086.12 2021-12-21 05:38:25.000 355 21265.03 485.71 43125.73 48086.07 2021-12-21 05:38:26.000 355 21265.02 485.76 43125.74 48086.11 2021-12-21 05:38:27.000 355 21265.05 485.79 43125.73 48086.14 2021-12-21 05:38:28.000 355 21265.11 485.80 43125.74 48086.14 2021-12-21 05:38:29.000 355 21265.15 485.78 43125.74 48086.12 2021-12-21 05:38:30.000 355 21265.16 485.81 43125.70 48086.15 2021-12-21 05:38:31.000 355 21265.17 485.83 43125.69 48086.16 2021-12-21 05:38:32.000 355 21265.20 485.83 43125.65 48086.17 2021-12-21 05:38:33.000 355 21265.22 485.83 43125.71 48086.15 2021-12-21 05:38:34.000 355 21265.27 485.80 43125.73 48086.19 2021-12-21 05:38:35.000 355 21265.24 485.83 43125.71 48086.21 2021-12-21 05:38:36.000 355 21265.26 485.85 43125.68 48086.21 2021-12-21 05:38:37.000 355 21265.26 485.81 43125.72 48086.18 2021-12-21 05:38:38.000 355 21265.27 485.81 43125.75 48086.17 2021-12-21 05:38:39.000 355 21265.23 485.81 43125.73 48086.25 2021-12-21 05:38:40.000 355 21265.21 485.82 43125.72 48086.19 2021-12-21 05:38:41.000 355 21265.19 485.83 43125.75 48086.16 2021-12-21 05:38:42.000 355 21265.14 485.84 43125.72 48086.24 2021-12-21 05:38:43.000 355 21265.14 485.84 43125.72 48086.15 2021-12-21 05:38:44.000 355 21265.12 485.86 43125.76 48086.16 2021-12-21 05:38:45.000 355 21265.11 485.90 43125.74 48086.18 2021-12-21 05:38:46.000 355 21265.04 485.93 43125.75 48086.11 2021-12-21 05:38:47.000 355 21264.99 485.94 43125.71 48086.06 2021-12-21 05:38:48.000 355 21264.96 485.98 43125.70 48086.04 2021-12-21 05:38:49.000 355 21264.90 486.03 43125.68 48086.05 2021-12-21 05:38:50.000 355 21264.89 486.07 43125.67 48086.02 2021-12-21 05:38:51.000 355 21264.83 486.08 43125.73 48085.98 2021-12-21 05:38:52.000 355 21264.83 486.10 43125.69 48086.01 2021-12-21 05:38:53.000 355 21264.83 486.09 43125.67 48086.01 2021-12-21 05:38:54.000 355 21264.84 486.06 43125.68 48086.00 2021-12-21 05:38:55.000 355 21264.84 486.02 43125.73 48085.99 2021-12-21 05:38:56.000 355 21264.88 485.94 43125.82 48086.02 2021-12-21 05:38:57.000 355 21264.90 485.94 43125.82 48086.09 2021-12-21 05:38:58.000 355 21264.88 485.91 43125.86 48086.13 2021-12-21 05:38:59.000 355 21264.88 485.91 43125.90 48086.17 2021-12-21 05:39:00.000 355 21264.88 485.91 43125.89 48086.12 2021-12-21 05:39:01.000 355 21264.89 485.92 43125.91 48086.19 2021-12-21 05:39:02.000 355 21264.88 485.90 43125.94 48086.22 2021-12-21 05:39:03.000 355 21264.83 485.88 43125.94 48086.18 2021-12-21 05:39:04.000 355 21264.82 485.88 43126.01 48086.21 2021-12-21 05:39:05.000 355 21264.82 485.89 43126.01 48086.26 2021-12-21 05:39:06.000 355 21264.83 485.90 43126.02 48086.21 2021-12-21 05:39:07.000 355 21264.80 485.91 43126.00 48086.28 2021-12-21 05:39:08.000 355 21264.80 485.93 43126.00 48086.25 2021-12-21 05:39:09.000 355 21264.76 485.95 43126.03 48086.23 2021-12-21 05:39:10.000 355 21264.72 485.96 43126.04 48086.26 2021-12-21 05:39:11.000 355 21264.73 485.98 43126.04 48086.27 2021-12-21 05:39:12.000 355 21264.73 486.02 43126.03 48086.22 2021-12-21 05:39:13.000 355 21264.73 486.06 43126.06 48086.26 2021-12-21 05:39:14.000 355 21264.73 486.08 43126.03 48086.21 2021-12-21 05:39:15.000 355 21264.73 486.14 43126.02 48086.23 2021-12-21 05:39:16.000 355 21264.74 486.18 43126.01 48086.26 2021-12-21 05:39:17.000 355 21264.74 486.20 43126.02 48086.28 2021-12-21 05:39:18.000 355 21264.76 486.22 43126.02 48086.25 2021-12-21 05:39:19.000 355 21264.74 486.26 43126.00 48086.21 2021-12-21 05:39:20.000 355 21264.77 486.30 43125.99 48086.26 2021-12-21 05:39:21.000 355 21264.78 486.33 43126.02 48086.24 2021-12-21 05:39:22.000 355 21264.82 486.35 43125.96 48086.23 2021-12-21 05:39:23.000 355 21264.81 486.38 43125.96 48086.20 2021-12-21 05:39:24.000 355 21264.78 486.44 43125.96 48086.22 2021-12-21 05:39:25.000 355 21264.78 486.51 43125.95 48086.22 2021-12-21 05:39:26.000 355 21264.73 486.60 43125.89 48086.15 2021-12-21 05:39:27.000 355 21264.72 486.65 43125.84 48086.10 2021-12-21 05:39:28.000 355 21264.71 486.74 43125.79 48086.06 2021-12-21 05:39:29.000 355 21264.71 486.78 43125.74 48086.05 2021-12-21 05:39:30.000 355 21264.69 486.84 43125.71 48086.04 2021-12-21 05:39:31.000 355 21264.68 486.90 43125.70 48085.98 2021-12-21 05:39:32.000 355 21264.69 486.98 43125.64 48085.90 2021-12-21 05:39:33.000 355 21264.68 487.02 43125.61 48085.87 2021-12-21 05:39:34.000 355 21264.68 487.06 43125.56 48085.86 2021-12-21 05:39:35.000 355 21264.69 487.09 43125.55 48085.88 2021-12-21 05:39:36.000 355 21264.70 487.11 43125.52 48085.79 2021-12-21 05:39:37.000 355 21264.69 487.11 43125.49 48085.76 2021-12-21 05:39:38.000 355 21264.68 487.11 43125.46 48085.71 2021-12-21 05:39:39.000 355 21264.66 487.16 43125.45 48085.74 2021-12-21 05:39:40.000 355 21264.67 487.14 43125.45 48085.73 2021-12-21 05:39:41.000 355 21264.65 487.14 43125.49 48085.71 2021-12-21 05:39:42.000 355 21264.69 487.16 43125.47 48085.72 2021-12-21 05:39:43.000 355 21264.66 487.15 43125.46 48085.75 2021-12-21 05:39:44.000 355 21264.64 487.19 43125.48 48085.70 2021-12-21 05:39:45.000 355 21264.63 487.24 43125.50 48085.75 2021-12-21 05:39:46.000 355 21264.63 487.27 43125.53 48085.76 2021-12-21 05:39:47.000 355 21264.61 487.31 43125.50 48085.74 2021-12-21 05:39:48.000 355 21264.61 487.33 43125.50 48085.72 2021-12-21 05:39:49.000 355 21264.60 487.39 43125.55 48085.68 2021-12-21 05:39:50.000 355 21264.61 487.44 43125.53 48085.70 2021-12-21 05:39:51.000 355 21264.60 487.47 43125.54 48085.75 2021-12-21 05:39:52.000 355 21264.57 487.54 43125.52 48085.68 2021-12-21 05:39:53.000 355 21264.56 487.61 43125.49 48085.71 2021-12-21 05:39:54.000 355 21264.57 487.63 43125.46 48085.71 2021-12-21 05:39:55.000 355 21264.59 487.68 43125.47 48085.72 2021-12-21 05:39:56.000 355 21264.60 487.73 43125.45 48085.67 2021-12-21 05:39:57.000 355 21264.60 487.77 43125.46 48085.66 2021-12-21 05:39:58.000 355 21264.62 487.78 43125.45 48085.71 2021-12-21 05:39:59.000 355 21264.63 487.80 43125.45 48085.70 2021-12-21 05:40:00.000 355 21264.64 487.82 43125.42 48085.74 2021-12-21 05:40:01.000 355 21264.62 487.81 43125.42 48085.68 2021-12-21 05:40:02.000 355 21264.64 487.76 43125.44 48085.71 2021-12-21 05:40:03.000 355 21264.68 487.73 43125.47 48085.72 2021-12-21 05:40:04.000 355 21264.75 487.70 43125.50 48085.74 2021-12-21 05:40:05.000 355 21264.85 487.63 43125.56 48085.75 2021-12-21 05:40:06.000 355 21264.89 487.56 43125.59 48085.86 2021-12-21 05:40:07.000 355 21264.98 487.51 43125.66 48085.95 2021-12-21 05:40:08.000 355 21265.04 487.48 43125.73 48085.97 2021-12-21 05:40:09.000 355 21265.04 487.50 43125.73 48086.02 2021-12-21 05:40:10.000 355 21265.03 487.49 43125.70 48086.08 2021-12-21 05:40:11.000 355 21265.05 487.45 43125.73 48086.14 2021-12-21 05:40:12.000 355 21265.08 487.43 43125.72 48086.12 2021-12-21 05:40:13.000 355 21265.03 487.46 43125.77 48086.12 2021-12-21 05:40:14.000 355 21265.00 487.47 43125.74 48086.13 2021-12-21 05:40:15.000 355 21264.95 487.50 43125.73 48086.07 2021-12-21 05:40:16.000 355 21264.93 487.52 43125.73 48086.09 2021-12-21 05:40:17.000 355 21264.90 487.52 43125.69 48086.07 2021-12-21 05:40:18.000 355 21264.87 487.52 43125.67 48085.98 2021-12-21 05:40:19.000 355 21264.88 487.52 43125.67 48085.98 2021-12-21 05:40:20.000 355 21264.84 487.52 43125.65 48086.00 2021-12-21 05:40:21.000 355 21264.85 487.52 43125.65 48085.96 2021-12-21 05:40:22.000 355 21264.87 487.51 43125.65 48085.95 2021-12-21 05:40:23.000 355 21264.85 487.53 43125.65 48085.96 2021-12-21 05:40:24.000 355 21264.84 487.54 43125.65 48086.01 2021-12-21 05:40:25.000 355 21264.85 487.56 43125.66 48085.95 2021-12-21 05:40:26.000 355 21264.88 487.57 43125.63 48086.00 2021-12-21 05:40:27.000 355 21264.90 487.57 43125.63 48086.01 2021-12-21 05:40:28.000 355 21264.93 487.56 43125.64 48085.98 2021-12-21 05:40:29.000 355 21264.96 487.57 43125.66 48086.02 2021-12-21 05:40:30.000 355 21265.00 487.57 43125.68 48086.06 2021-12-21 05:40:31.000 355 21264.98 487.59 43125.68 48086.03 2021-12-21 05:40:32.000 355 21264.98 487.58 43125.69 48086.06 2021-12-21 05:40:33.000 355 21265.00 487.60 43125.67 48086.05 2021-12-21 05:40:34.000 355 21265.00 487.60 43125.68 48086.08 2021-12-21 05:40:35.000 355 21265.01 487.61 43125.69 48086.06 2021-12-21 05:40:36.000 355 21265.00 487.64 43125.69 48086.03 2021-12-21 05:40:37.000 355 21265.00 487.67 43125.69 48086.10 2021-12-21 05:40:38.000 355 21264.99 487.74 43125.68 48086.06 2021-12-21 05:40:39.000 355 21264.99 487.80 43125.64 48086.02 2021-12-21 05:40:40.000 355 21264.94 487.88 43125.62 48086.06 2021-12-21 05:40:41.000 355 21264.90 487.95 43125.60 48085.97 2021-12-21 05:40:42.000 355 21264.88 487.99 43125.56 48085.97 2021-12-21 05:40:43.000 355 21264.85 488.03 43125.49 48085.92 2021-12-21 05:40:44.000 355 21264.87 488.05 43125.50 48085.83 2021-12-21 05:40:45.000 355 21264.88 488.07 43125.48 48085.87 2021-12-21 05:40:46.000 355 21264.87 488.12 43125.44 48085.83 2021-12-21 05:40:47.000 355 21264.88 488.14 43125.41 48085.76 2021-12-21 05:40:48.000 355 21264.91 488.17 43125.41 48085.81 2021-12-21 05:40:49.000 355 21264.95 488.18 43125.39 48085.76 2021-12-21 05:40:50.000 355 21264.96 488.17 43125.40 48085.77 2021-12-21 05:40:51.000 355 21264.98 488.14 43125.39 48085.78 2021-12-21 05:40:52.000 355 21265.03 488.11 43125.36 48085.81 2021-12-21 05:40:53.000 355 21265.04 488.08 43125.36 48085.81 2021-12-21 05:40:54.000 355 21265.04 488.07 43125.35 48085.76 2021-12-21 05:40:55.000 355 21265.10 488.07 43125.39 48085.85 2021-12-21 05:40:56.000 355 21265.10 488.04 43125.40 48085.80 2021-12-21 05:40:57.000 355 21265.08 488.01 43125.39 48085.80 2021-12-21 05:40:58.000 355 21265.10 487.98 43125.41 48085.83 2021-12-21 05:40:59.000 355 21265.09 487.95 43125.41 48085.87 2021-12-21 05:41:00.000 355 21265.09 487.96 43125.43 48085.88 2021-12-21 05:41:01.000 355 21265.11 487.96 43125.44 48085.90 2021-12-21 05:41:02.000 355 21265.05 487.97 43125.42 48085.88 2021-12-21 05:41:03.000 355 21265.05 487.99 43125.44 48085.86 2021-12-21 05:41:04.000 355 21265.00 488.02 43125.45 48085.89 2021-12-21 05:41:05.000 355 21264.95 488.01 43125.43 48085.87 2021-12-21 05:41:06.000 355 21264.95 488.02 43125.43 48085.81 2021-12-21 05:41:07.000 355 21264.93 488.06 43125.43 48085.81 2021-12-21 05:41:08.000 355 21264.89 488.08 43125.42 48085.84 2021-12-21 05:41:09.000 355 21264.87 488.07 43125.42 48085.80 2021-12-21 05:41:10.000 355 21264.88 488.07 43125.42 48085.80 2021-12-21 05:41:11.000 355 21264.88 488.10 43125.42 48085.79 2021-12-21 05:41:12.000 355 21264.94 488.15 43125.43 48085.79 2021-12-21 05:41:13.000 355 21264.96 488.21 43125.41 48085.80 2021-12-21 05:41:14.000 355 21264.99 488.24 43125.40 48085.81 2021-12-21 05:41:15.000 355 21265.06 488.25 43125.42 48085.82 2021-12-21 05:41:16.000 355 21265.09 488.28 43125.43 48085.88 2021-12-21 05:41:17.000 355 21265.13 488.30 43125.45 48085.88 2021-12-21 05:41:18.000 355 21265.20 488.28 43125.45 48085.91 2021-12-21 05:41:19.000 355 21265.25 488.27 43125.45 48085.95 2021-12-21 05:41:20.000 355 21265.31 488.24 43125.45 48086.02 2021-12-21 05:41:21.000 355 21265.33 488.25 43125.48 48086.06 2021-12-21 05:41:22.000 355 21265.34 488.26 43125.51 48086.06 2021-12-21 05:41:23.000 355 21265.38 488.23 43125.55 48086.06 2021-12-21 05:41:24.000 355 21265.41 488.19 43125.57 48086.12 2021-12-21 05:41:25.000 355 21265.43 488.14 43125.60 48086.15 2021-12-21 05:41:26.000 355 21265.43 488.10 43125.60 48086.23 2021-12-21 05:41:27.000 355 21265.46 488.10 43125.65 48086.16 2021-12-21 05:41:28.000 355 21265.46 488.09 43125.67 48086.25 2021-12-21 05:41:29.000 355 21265.45 488.06 43125.70 48086.28 2021-12-21 05:41:30.000 355 21265.44 488.06 43125.74 48086.29 2021-12-21 05:41:31.000 355 21265.46 488.03 43125.73 48086.32 2021-12-21 05:41:32.000 355 21265.47 487.99 43125.80 48086.36 2021-12-21 05:41:33.000 355 21265.46 487.94 43125.84 48086.37 2021-12-21 05:41:34.000 355 21265.45 487.90 43125.89 48086.43 2021-12-21 05:41:35.000 355 21265.47 487.89 43125.93 48086.42 2021-12-21 05:41:36.000 355 21265.48 487.88 43125.93 48086.43 2021-12-21 05:41:37.000 355 21265.46 487.85 43125.91 48086.44 2021-12-21 05:41:38.000 355 21265.45 487.83 43125.94 48086.47 2021-12-21 05:41:39.000 355 21265.50 487.79 43125.96 48086.54 2021-12-21 05:41:40.000 355 21265.49 487.76 43126.01 48086.59 2021-12-21 05:41:41.000 355 21265.48 487.72 43126.05 48086.58 2021-12-21 05:41:42.000 355 21265.50 487.66 43126.05 48086.59 2021-12-21 05:41:43.000 355 21265.50 487.62 43126.09 48086.59 2021-12-21 05:41:44.000 355 21265.52 487.61 43126.11 48086.70 2021-12-21 05:41:45.000 355 21265.51 487.56 43126.13 48086.68 2021-12-21 05:41:46.000 355 21265.53 487.55 43126.13 48086.70 2021-12-21 05:41:47.000 355 21265.55 487.56 43126.13 48086.69 2021-12-21 05:41:48.000 355 21265.57 487.54 43126.15 48086.71 2021-12-21 05:41:49.000 355 21265.60 487.51 43126.17 48086.74 2021-12-21 05:41:50.000 355 21265.60 487.50 43126.18 48086.78 2021-12-21 05:41:51.000 355 21265.62 487.47 43126.18 48086.78 2021-12-21 05:41:52.000 355 21265.61 487.43 43126.16 48086.78 2021-12-21 05:41:53.000 355 21265.63 487.39 43126.19 48086.77 2021-12-21 05:41:54.000 355 21265.63 487.39 43126.19 48086.81 2021-12-21 05:41:55.000 355 21265.65 487.38 43126.18 48086.80 2021-12-21 05:41:56.000 355 21265.65 487.36 43126.18 48086.83 2021-12-21 05:41:57.000 355 21265.66 487.31 43126.21 48086.79 2021-12-21 05:41:58.000 355 21265.63 487.28 43126.17 48086.76 2021-12-21 05:41:59.000 355 21265.62 487.25 43126.17 48086.78 2021-12-21 05:42:00.000 355 21265.62 487.20 43126.20 48086.83 2021-12-21 05:42:01.000 355 21265.65 487.16 43126.21 48086.79 2021-12-21 05:42:02.000 355 21265.65 487.08 43126.18 48086.78 2021-12-21 05:42:03.000 355 21265.63 487.02 43126.24 48086.79 2021-12-21 05:42:04.000 355 21265.64 486.96 43126.24 48086.81 2021-12-21 05:42:05.000 355 21265.62 486.90 43126.28 48086.85 2021-12-21 05:42:06.000 355 21265.62 486.89 43126.32 48086.80 2021-12-21 05:42:07.000 355 21265.59 486.84 43126.34 48086.87 2021-12-21 05:42:08.000 355 21265.59 486.81 43126.30 48086.87 2021-12-21 05:42:09.000 355 21265.56 486.77 43126.31 48086.88 2021-12-21 05:42:10.000 355 21265.52 486.75 43126.31 48086.88 2021-12-21 05:42:11.000 355 21265.53 486.72 43126.30 48086.87 2021-12-21 05:42:12.000 355 21265.49 486.71 43126.30 48086.85 2021-12-21 05:42:13.000 355 21265.47 486.70 43126.29 48086.85 2021-12-21 05:42:14.000 355 21265.49 486.68 43126.32 48086.86 2021-12-21 05:42:15.000 355 21265.49 486.66 43126.32 48086.80 2021-12-21 05:42:16.000 355 21265.46 486.63 43126.31 48086.84 2021-12-21 05:42:17.000 355 21265.45 486.58 43126.34 48086.80 2021-12-21 05:42:18.000 355 21265.44 486.53 43126.35 48086.83 2021-12-21 05:42:19.000 355 21265.46 486.49 43126.39 48086.86 2021-12-21 05:42:20.000 355 21265.42 486.48 43126.41 48086.91 2021-12-21 05:42:21.000 355 21265.42 486.51 43126.40 48086.92 2021-12-21 05:42:22.000 355 21265.42 486.54 43126.41 48086.87 2021-12-21 05:42:23.000 355 21265.43 486.55 43126.42 48086.87 2021-12-21 05:42:24.000 355 21265.41 486.58 43126.38 48086.89 2021-12-21 05:42:25.000 355 21265.39 486.58 43126.35 48086.85 2021-12-21 05:42:26.000 355 21265.37 486.58 43126.32 48086.83 2021-12-21 05:42:27.000 355 21265.37 486.59 43126.34 48086.78 2021-12-21 05:42:28.000 355 21265.43 486.59 43126.34 48086.78 2021-12-21 05:42:29.000 355 21265.40 486.56 43126.33 48086.77 2021-12-21 05:42:30.000 355 21265.39 486.52 43126.31 48086.77 2021-12-21 05:42:31.000 355 21265.34 486.52 43126.28 48086.77 2021-12-21 05:42:32.000 355 21265.30 486.49 43126.29 48086.70 2021-12-21 05:42:33.000 355 21265.29 486.46 43126.26 48086.72 2021-12-21 05:42:34.000 355 21265.27 486.46 43126.23 48086.70 2021-12-21 05:42:35.000 355 21265.20 486.45 43126.23 48086.70 2021-12-21 05:42:36.000 355 21265.15 486.41 43126.21 48086.65 2021-12-21 05:42:37.000 355 21265.14 486.38 43126.20 48086.61 2021-12-21 05:42:38.000 355 21265.13 486.36 43126.23 48086.68 2021-12-21 05:42:39.000 355 21265.07 486.35 43126.24 48086.61 2021-12-21 05:42:40.000 355 21265.07 486.35 43126.26 48086.61 2021-12-21 05:42:41.000 355 21265.02 486.36 43126.25 48086.58 2021-12-21 05:42:42.000 355 21264.96 486.38 43126.24 48086.51 2021-12-21 05:42:43.000 355 21264.94 486.44 43126.22 48086.55 2021-12-21 05:42:44.000 355 21264.88 486.49 43126.21 48086.53 2021-12-21 05:42:45.000 355 21264.84 486.57 43126.17 48086.45 2021-12-21 05:42:46.000 355 21264.87 486.56 43126.15 48086.41 2021-12-21 05:42:47.000 355 21264.80 486.60 43126.10 48086.41 2021-12-21 05:42:48.000 355 21264.84 486.60 43126.08 48086.41 2021-12-21 05:42:49.000 355 21264.85 486.59 43126.11 48086.39 2021-12-21 05:42:50.000 355 21264.85 486.60 43126.08 48086.37 2021-12-21 05:42:51.000 355 21264.87 486.61 43126.08 48086.37 2021-12-21 05:42:52.000 355 21264.86 486.57 43126.12 48086.34 2021-12-21 05:42:53.000 355 21264.92 486.53 43126.14 48086.40 2021-12-21 05:42:54.000 355 21264.92 486.53 43126.15 48086.42 2021-12-21 05:42:55.000 355 21264.91 486.51 43126.16 48086.43 2021-12-21 05:42:56.000 355 21264.94 486.48 43126.18 48086.47 2021-12-21 05:42:57.000 355 21264.96 486.45 43126.20 48086.48 2021-12-21 05:42:58.000 355 21264.94 486.44 43126.22 48086.53 2021-12-21 05:42:59.000 355 21264.93 486.42 43126.23 48086.51 2021-12-21 05:43:00.000 355 21264.92 486.39 43126.26 48086.50 2021-12-21 05:43:01.000 355 21264.89 486.38 43126.27 48086.47 2021-12-21 05:43:02.000 355 21264.83 486.38 43126.28 48086.49 2021-12-21 05:43:03.000 355 21264.81 486.36 43126.29 48086.48 2021-12-21 05:43:04.000 355 21264.78 486.32 43126.29 48086.49 2021-12-21 05:43:05.000 355 21264.70 486.31 43126.31 48086.50 2021-12-21 05:43:06.000 355 21264.65 486.33 43126.33 48086.47 2021-12-21 05:43:07.000 355 21264.60 486.34 43126.34 48086.47 2021-12-21 05:43:08.000 355 21264.55 486.39 43126.31 48086.47 2021-12-21 05:43:09.000 355 21264.51 486.40 43126.34 48086.41 2021-12-21 05:43:10.000 355 21264.44 486.41 43126.29 48086.34 2021-12-21 05:43:11.000 355 21264.38 486.41 43126.32 48086.39 2021-12-21 05:43:12.000 355 21264.37 486.44 43126.33 48086.36 2021-12-21 05:43:13.000 355 21264.35 486.46 43126.31 48086.30 2021-12-21 05:43:14.000 355 21264.29 486.51 43126.33 48086.28 2021-12-21 05:43:15.000 355 21264.23 486.55 43126.28 48086.21 2021-12-21 05:43:16.000 355 21264.25 486.60 43126.21 48086.28 2021-12-21 05:43:17.000 355 21264.21 486.64 43126.20 48086.18 2021-12-21 05:43:18.000 355 21264.17 486.66 43126.17 48086.10 2021-12-21 05:43:19.000 355 21264.15 486.69 43126.17 48086.18 2021-12-21 05:43:20.000 355 21264.16 486.71 43126.17 48086.10 2021-12-21 05:43:21.000 355 21264.17 486.72 43126.15 48086.13 2021-12-21 05:43:22.000 355 21264.15 486.74 43126.11 48086.15 2021-12-21 05:43:23.000 355 21264.17 486.77 43126.11 48086.04 2021-12-21 05:43:24.000 355 21264.18 486.79 43126.13 48086.11 2021-12-21 05:43:25.000 355 21264.22 486.80 43126.14 48086.14 2021-12-21 05:43:26.000 355 21264.27 486.80 43126.11 48086.10 2021-12-21 05:43:27.000 355 21264.31 486.81 43126.13 48086.16 2021-12-21 05:43:28.000 355 21264.32 486.81 43126.13 48086.16 2021-12-21 05:43:29.000 355 21264.39 486.83 43126.12 48086.14 2021-12-21 05:43:30.000 355 21264.38 486.81 43126.12 48086.25 2021-12-21 05:43:31.000 355 21264.38 486.85 43126.15 48086.18 2021-12-21 05:43:32.000 355 21264.38 486.86 43126.18 48086.18 2021-12-21 05:43:33.000 355 21264.39 486.89 43126.17 48086.28 2021-12-21 05:43:34.000 355 21264.36 486.94 43126.13 48086.24 2021-12-21 05:43:35.000 355 21264.36 486.96 43126.13 48086.20 2021-12-21 05:43:36.000 355 21264.39 486.97 43126.12 48086.22 2021-12-21 05:43:37.000 355 21264.36 487.00 43126.08 48086.14 2021-12-21 05:43:38.000 355 21264.35 487.01 43126.08 48086.13 2021-12-21 05:43:39.000 355 21264.34 487.02 43126.07 48086.10 2021-12-21 05:43:40.000 355 21264.27 487.07 43126.06 48086.08 2021-12-21 05:43:41.000 355 21264.21 487.13 43126.06 48086.10 2021-12-21 05:43:42.000 355 21264.16 487.19 43126.03 48086.07 2021-12-21 05:43:43.000 355 21264.10 487.25 43125.98 48085.96 2021-12-21 05:43:44.000 355 21264.05 487.29 43125.96 48085.87 2021-12-21 05:43:45.000 355 21264.03 487.30 43125.92 48085.93 2021-12-21 05:43:46.000 355 21263.98 487.34 43125.91 48085.83 2021-12-21 05:43:47.000 355 21263.91 487.37 43125.89 48085.84 2021-12-21 05:43:48.000 355 21263.89 487.39 43125.84 48085.81 2021-12-21 05:43:49.000 355 21263.87 487.45 43125.82 48085.74 2021-12-21 05:43:50.000 355 21263.83 487.48 43125.81 48085.64 2021-12-21 05:43:51.000 355 21263.76 487.52 43125.81 48085.66 2021-12-21 05:43:52.000 355 21263.68 487.61 43125.76 48085.61 2021-12-21 05:43:53.000 355 21263.66 487.66 43125.72 48085.56 2021-12-21 05:43:54.000 355 21263.64 487.69 43125.68 48085.48 2021-12-21 05:43:55.000 355 21263.63 487.68 43125.65 48085.36 2021-12-21 05:43:56.000 355 21263.64 487.67 43125.62 48085.39 2021-12-21 05:43:57.000 355 21263.61 487.65 43125.62 48085.39 2021-12-21 05:43:58.000 355 21263.61 487.62 43125.62 48085.40 2021-12-21 05:43:59.000 355 21263.63 487.59 43125.65 48085.38 2021-12-21 05:44:00.000 355 21263.62 487.56 43125.65 48085.37 2021-12-21 05:44:01.000 355 21263.64 487.50 43125.67 48085.45 2021-12-21 05:44:02.000 355 21263.65 487.46 43125.73 48085.44 2021-12-21 05:44:03.000 355 21263.65 487.44 43125.77 48085.53 2021-12-21 05:44:04.000 355 21263.67 487.47 43125.78 48085.53 2021-12-21 05:44:05.000 355 21263.71 487.46 43125.85 48085.57 2021-12-21 05:44:06.000 355 21263.78 487.45 43125.85 48085.56 2021-12-21 05:44:07.000 355 21263.82 487.44 43125.85 48085.62 2021-12-21 05:44:08.000 355 21263.85 487.47 43125.85 48085.63 2021-12-21 05:44:09.000 355 21263.83 487.49 43125.87 48085.68 2021-12-21 05:44:10.000 355 21263.84 487.51 43125.86 48085.63 2021-12-21 05:44:11.000 355 21263.87 487.52 43125.87 48085.63 2021-12-21 05:44:12.000 355 21263.89 487.55 43125.88 48085.69 2021-12-21 05:44:13.000 355 21263.90 487.59 43125.89 48085.67 2021-12-21 05:44:14.000 355 21263.88 487.60 43125.89 48085.69 2021-12-21 05:44:15.000 355 21263.92 487.63 43125.89 48085.70 2021-12-21 05:44:16.000 355 21263.93 487.68 43125.89 48085.75 2021-12-21 05:44:17.000 355 21263.95 487.73 43125.91 48085.74 2021-12-21 05:44:18.000 355 21263.95 487.78 43125.87 48085.71 2021-12-21 05:44:19.000 355 21263.95 487.83 43125.85 48085.69 2021-12-21 05:44:20.000 355 21263.95 487.89 43125.84 48085.71 2021-12-21 05:44:21.000 355 21263.97 487.90 43125.86 48085.75 2021-12-21 05:44:22.000 355 21263.96 487.90 43125.81 48085.72 2021-12-21 05:44:23.000 355 21263.97 487.90 43125.79 48085.65 2021-12-21 05:44:24.000 355 21264.00 487.92 43125.84 48085.71 2021-12-21 05:44:25.000 355 21263.97 487.95 43125.81 48085.74 2021-12-21 05:44:26.000 355 21263.99 487.95 43125.83 48085.68 2021-12-21 05:44:27.000 355 21264.04 487.95 43125.85 48085.69 2021-12-21 05:44:28.000 355 21264.07 487.95 43125.84 48085.70 2021-12-21 05:44:29.000 355 21264.04 487.99 43125.85 48085.75 2021-12-21 05:44:30.000 355 21264.01 488.03 43125.86 48085.72 2021-12-21 05:44:31.000 355 21264.00 488.04 43125.84 48085.71 2021-12-21 05:44:32.000 355 21263.98 488.05 43125.85 48085.75 2021-12-21 05:44:33.000 355 21263.98 488.03 43125.86 48085.75 2021-12-21 05:44:34.000 355 21263.97 488.05 43125.89 48085.71 2021-12-21 05:44:35.000 355 21263.96 488.08 43125.85 48085.67 2021-12-21 05:44:36.000 355 21263.98 488.10 43125.89 48085.72 2021-12-21 05:44:37.000 355 21264.02 488.12 43125.89 48085.75 2021-12-21 05:44:38.000 355 21264.01 488.16 43125.88 48085.77 2021-12-21 05:44:39.000 355 21263.98 488.22 43125.88 48085.68 2021-12-21 05:44:40.000 355 21264.01 488.29 43125.87 48085.77 2021-12-21 05:44:41.000 355 21263.99 488.33 43125.91 48085.79 2021-12-21 05:44:42.000 355 21264.04 488.37 43125.91 48085.79 2021-12-21 05:44:43.000 355 21264.08 488.40 43125.90 48085.74 2021-12-21 05:44:44.000 355 21264.07 488.45 43125.89 48085.76 2021-12-21 05:44:45.000 355 21264.11 488.50 43125.87 48085.82 2021-12-21 05:44:46.000 355 21264.16 488.53 43125.83 48085.83 2021-12-21 05:44:47.000 355 21264.19 488.57 43125.82 48085.83 2021-12-21 05:44:48.000 355 21264.23 488.59 43125.81 48085.77 2021-12-21 05:44:49.000 355 21264.28 488.58 43125.83 48085.83 2021-12-21 05:44:50.000 355 21264.32 488.56 43125.83 48085.84 2021-12-21 05:44:51.000 355 21264.33 488.58 43125.83 48085.77 2021-12-21 05:44:52.000 355 21264.40 488.60 43125.84 48085.86 2021-12-21 05:44:53.000 355 21264.42 488.64 43125.85 48085.88 2021-12-21 05:44:54.000 355 21264.48 488.62 43125.82 48085.86 2021-12-21 05:44:55.000 355 21264.53 488.63 43125.79 48085.83 2021-12-21 05:44:56.000 355 21264.56 488.61 43125.82 48085.89 2021-12-21 05:44:57.000 355 21264.62 488.61 43125.80 48085.96 2021-12-21 05:44:58.000 355 21264.64 488.60 43125.84 48085.91 2021-12-21 05:44:59.000 355 21264.65 488.59 43125.86 48085.96 2021-12-21 05:45:00.000 355 21264.69 488.58 43125.85 48086.06 2021-12-21 05:45:01.000 355 21264.69 488.57 43125.87 48086.00 2021-12-21 05:45:02.000 355 21264.72 488.56 43125.86 48086.12 2021-12-21 05:45:03.000 355 21264.71 488.55 43125.89 48086.08 2021-12-21 05:45:04.000 355 21264.69 488.50 43125.88 48086.10 2021-12-21 05:45:05.000 355 21264.73 488.46 43125.88 48086.07 2021-12-21 05:45:06.000 355 21264.75 488.44 43125.89 48086.10 2021-12-21 05:45:07.000 355 21264.75 488.38 43125.92 48086.14 2021-12-21 05:45:08.000 355 21264.73 488.36 43125.94 48086.09 2021-12-21 05:45:09.000 355 21264.70 488.39 43125.92 48086.11 2021-12-21 05:45:10.000 355 21264.68 488.39 43125.90 48086.14 2021-12-21 05:45:11.000 355 21264.67 488.40 43125.89 48086.17 2021-12-21 05:45:12.000 355 21264.70 488.39 43125.91 48086.10 2021-12-21 05:45:13.000 355 21264.73 488.36 43125.97 48086.09 2021-12-21 05:45:14.000 355 21264.72 488.37 43125.99 48086.19 2021-12-21 05:45:15.000 355 21264.73 488.38 43126.00 48086.20 2021-12-21 05:45:16.000 355 21264.75 488.42 43126.04 48086.23 2021-12-21 05:45:17.000 355 21264.74 488.45 43126.04 48086.19 2021-12-21 05:45:18.000 355 21264.82 488.48 43126.04 48086.22 2021-12-21 05:45:19.000 355 21264.89 488.52 43126.05 48086.30 2021-12-21 05:45:20.000 355 21264.91 488.57 43126.06 48086.32 2021-12-21 05:45:21.000 355 21264.99 488.60 43126.05 48086.36 2021-12-21 05:45:22.000 355 21265.05 488.61 43126.06 48086.37 2021-12-21 05:45:23.000 355 21265.11 488.61 43126.12 48086.37 2021-12-21 05:45:24.000 355 21265.17 488.62 43126.13 48086.55 2021-12-21 05:45:25.000 355 21265.21 488.62 43126.19 48086.52 2021-12-21 05:45:26.000 355 21265.27 488.61 43126.21 48086.55 2021-12-21 05:45:27.000 355 21265.34 488.58 43126.21 48086.59 2021-12-21 05:45:28.000 355 21265.36 488.58 43126.24 48086.67 2021-12-21 05:45:29.000 355 21265.37 488.58 43126.26 48086.71 2021-12-21 05:45:30.000 355 21265.40 488.54 43126.29 48086.69 2021-12-21 05:45:31.000 355 21265.41 488.52 43126.27 48086.74 2021-12-21 05:45:32.000 355 21265.40 488.50 43126.31 48086.76 2021-12-21 05:45:33.000 355 21265.36 488.49 43126.31 48086.75 2021-12-21 05:45:34.000 355 21265.35 488.47 43126.33 48086.79 2021-12-21 05:45:35.000 355 21265.34 488.46 43126.34 48086.77 2021-12-21 05:45:36.000 355 21265.33 488.45 43126.32 48086.71 2021-12-21 05:45:37.000 355 21265.28 488.46 43126.34 48086.71 2021-12-21 05:45:38.000 355 21265.27 488.46 43126.32 48086.69 2021-12-21 05:45:39.000 355 21265.27 488.44 43126.29 48086.73 2021-12-21 05:45:40.000 355 21265.28 488.46 43126.29 48086.72 2021-12-21 05:45:41.000 355 21265.24 488.48 43126.29 48086.65 2021-12-21 05:45:42.000 355 21265.19 488.51 43126.28 48086.64 2021-12-21 05:45:43.000 355 21265.18 488.51 43126.24 48086.65 2021-12-21 05:45:44.000 355 21265.23 488.50 43126.26 48086.65 2021-12-21 05:45:45.000 355 21265.24 488.47 43126.28 48086.68 2021-12-21 05:45:46.000 355 21265.26 488.45 43126.25 48086.65 2021-12-21 05:45:47.000 355 21265.27 488.44 43126.24 48086.66 2021-12-21 05:45:48.000 355 21265.30 488.43 43126.24 48086.64 2021-12-21 05:45:49.000 355 21265.32 488.40 43126.24 48086.66 2021-12-21 05:45:50.000 355 21265.33 488.38 43126.24 48086.72 2021-12-21 05:45:51.000 355 21265.36 488.34 43126.28 48086.71 2021-12-21 05:45:52.000 355 21265.39 488.34 43126.27 48086.71 2021-12-21 05:45:53.000 355 21265.42 488.36 43126.26 48086.75 2021-12-21 05:45:54.000 355 21265.46 488.35 43126.28 48086.79 2021-12-21 05:45:55.000 355 21265.53 488.34 43126.27 48086.82 2021-12-21 05:45:56.000 355 21265.54 488.36 43126.27 48086.73 2021-12-21 05:45:57.000 355 21265.55 488.37 43126.24 48086.81 2021-12-21 05:45:58.000 355 21265.56 488.37 43126.27 48086.83 2021-12-21 05:45:59.000 355 21265.56 488.35 43126.28 48086.85 2021-12-21 05:46:00.000 355 21265.57 488.35 43126.28 48086.84 2021-12-21 05:46:01.000 355 21265.63 488.37 43126.26 48086.84 2021-12-21 05:46:02.000 355 21265.68 488.34 43126.23 48086.84 2021-12-21 05:46:03.000 355 21265.70 488.32 43126.22 48086.87 2021-12-21 05:46:04.000 355 21265.76 488.31 43126.24 48086.87 2021-12-21 05:46:05.000 355 21265.76 488.33 43126.23 48086.86 2021-12-21 05:46:06.000 355 21265.80 488.33 43126.26 48086.84 2021-12-21 05:46:07.000 355 21265.81 488.37 43126.20 48086.83 2021-12-21 05:46:08.000 355 21265.81 488.37 43126.20 48086.91 2021-12-21 05:46:09.000 355 21265.85 488.37 43126.15 48086.83 2021-12-21 05:46:10.000 355 21265.89 488.35 43126.12 48086.81 2021-12-21 05:46:11.000 355 21265.87 488.30 43126.10 48086.78 2021-12-21 05:46:12.000 355 21265.88 488.22 43126.13 48086.83 2021-12-21 05:46:13.000 355 21265.91 488.19 43126.11 48086.85 2021-12-21 05:46:14.000 355 21265.91 488.16 43126.11 48086.88 2021-12-21 05:46:15.000 355 21265.94 488.11 43126.12 48086.88 2021-12-21 05:46:16.000 355 21265.96 488.06 43126.18 48086.86 2021-12-21 05:46:17.000 355 21265.98 488.02 43126.18 48086.87 2021-12-21 05:46:18.000 355 21265.97 487.99 43126.17 48086.99 2021-12-21 05:46:19.000 355 21266.00 487.95 43126.17 48086.93 2021-12-21 05:46:20.000 355 21266.01 487.92 43126.19 48086.93 2021-12-21 05:46:21.000 355 21266.03 487.91 43126.20 48086.93 2021-12-21 05:46:22.000 355 21266.04 487.91 43126.22 48086.95 2021-12-21 05:46:23.000 355 21266.08 487.89 43126.22 48086.97 2021-12-21 05:46:24.000 355 21266.06 487.87 43126.20 48087.02 2021-12-21 05:46:25.000 355 21266.11 487.85 43126.21 48087.00 2021-12-21 05:46:26.000 355 21266.15 487.81 43126.20 48087.01 2021-12-21 05:46:27.000 355 21266.18 487.82 43126.23 48087.03 2021-12-21 05:46:28.000 355 21266.21 487.83 43126.21 48087.05 2021-12-21 05:46:29.000 355 21266.21 487.79 43126.19 48087.08 2021-12-21 05:46:30.000 355 21266.27 487.77 43126.17 48087.10 2021-12-21 05:46:31.000 355 21266.31 487.76 43126.13 48087.03 2021-12-21 05:46:32.000 355 21266.35 487.72 43126.13 48087.07 2021-12-21 05:46:33.000 355 21266.39 487.69 43126.10 48087.02 2021-12-21 05:46:34.000 355 21266.43 487.64 43126.08 48087.12 2021-12-21 05:46:35.000 355 21266.44 487.55 43126.09 48087.09 2021-12-21 05:46:36.000 355 21266.49 487.47 43126.10 48087.05 2021-12-21 05:46:37.000 355 21266.56 487.38 43126.10 48087.07 2021-12-21 05:46:38.000 355 21266.59 487.30 43126.14 48087.12 2021-12-21 05:46:39.000 355 21266.62 487.22 43126.17 48087.18 2021-12-21 05:46:40.000 355 21266.65 487.17 43126.13 48087.23 2021-12-21 05:46:41.000 355 21266.63 487.09 43126.20 48087.21 2021-12-21 05:46:42.000 355 21266.62 486.97 43126.26 48087.21 2021-12-21 05:46:43.000 355 21266.61 486.91 43126.26 48087.26 2021-12-21 05:46:44.000 355 21266.61 486.83 43126.32 48087.28 2021-12-21 05:46:45.000 355 21266.54 486.77 43126.31 48087.32 2021-12-21 05:46:46.000 355 21266.56 486.71 43126.34 48087.33 2021-12-21 05:46:47.000 355 21266.53 486.65 43126.37 48087.32 2021-12-21 05:46:48.000 355 21266.52 486.59 43126.41 48087.37 2021-12-21 05:46:49.000 355 21266.51 486.51 43126.39 48087.33 2021-12-21 05:46:50.000 355 21266.48 486.51 43126.40 48087.39 2021-12-21 05:46:51.000 355 21266.44 486.52 43126.42 48087.40 2021-12-21 05:46:52.000 355 21266.44 486.53 43126.38 48087.33 2021-12-21 05:46:53.000 355 21266.45 486.52 43126.37 48087.30 2021-12-21 05:46:54.000 355 21266.47 486.46 43126.39 48087.27 2021-12-21 05:46:55.000 355 21266.46 486.41 43126.38 48087.25 2021-12-21 05:46:56.000 355 21266.44 486.38 43126.38 48087.35 2021-12-21 05:46:57.000 355 21266.44 486.36 43126.38 48087.31 2021-12-21 05:46:58.000 355 21266.47 486.32 43126.38 48087.25 2021-12-21 05:46:59.000 355 21266.47 486.32 43126.36 48087.28 2021-12-21 05:47:00.000 355 21266.44 486.32 43126.36 48087.29 2021-12-21 05:47:01.000 355 21266.46 486.30 43126.36 48087.22 2021-12-21 05:47:02.000 355 21266.46 486.31 43126.31 48087.25 2021-12-21 05:47:03.000 355 21266.50 486.29 43126.29 48087.25 2021-12-21 05:47:04.000 355 21266.50 486.27 43126.30 48087.22 2021-12-21 05:47:05.000 355 21266.50 486.28 43126.28 48087.18 2021-12-21 05:47:06.000 355 21266.53 486.27 43126.29 48087.22 2021-12-21 05:47:07.000 355 21266.57 486.28 43126.28 48087.20 2021-12-21 05:47:08.000 355 21266.53 486.27 43126.26 48087.23 2021-12-21 05:47:09.000 355 21266.56 486.22 43126.25 48087.24 2021-12-21 05:47:10.000 355 21266.55 486.20 43126.21 48087.22 2021-12-21 05:47:11.000 355 21266.52 486.17 43126.14 48087.17 2021-12-21 05:47:12.000 355 21266.46 486.14 43126.12 48087.15 2021-12-21 05:47:13.000 355 21266.42 486.11 43126.11 48087.19 2021-12-21 05:47:14.000 355 21266.39 486.09 43126.10 48087.09 2021-12-21 05:47:15.000 355 21266.37 486.09 43126.06 48087.05 2021-12-21 05:47:16.000 355 21266.31 486.09 43126.00 48087.02 2021-12-21 05:47:17.000 355 21266.28 486.07 43126.02 48086.96 2021-12-21 05:47:18.000 355 21266.26 486.01 43126.00 48086.94 2021-12-21 05:47:19.000 355 21266.25 485.95 43126.01 48087.00 2021-12-21 05:47:20.000 355 21266.25 485.88 43126.02 48086.91 2021-12-21 05:47:21.000 355 21266.23 485.83 43125.99 48086.92 2021-12-21 05:47:22.000 355 21266.27 485.81 43126.01 48086.91 2021-12-21 05:47:23.000 355 21266.26 485.78 43126.03 48086.91 2021-12-21 05:47:24.000 355 21266.23 485.75 43126.03 48086.97 2021-12-21 05:47:25.000 355 21266.20 485.73 43126.01 48086.93 2021-12-21 05:47:26.000 355 21266.18 485.74 43125.99 48086.94 2021-12-21 05:47:27.000 355 21266.16 485.77 43125.98 48086.86 2021-12-21 05:47:28.000 355 21266.15 485.76 43125.97 48086.83 2021-12-21 05:47:29.000 355 21266.18 485.73 43125.97 48086.86 2021-12-21 05:47:30.000 355 21266.20 485.70 43125.96 48086.85 2021-12-21 05:47:31.000 355 21266.21 485.67 43125.97 48086.83 2021-12-21 05:47:32.000 355 21266.24 485.62 43125.99 48086.78 2021-12-21 05:47:33.000 355 21266.25 485.59 43125.98 48086.86 2021-12-21 05:47:34.000 355 21266.28 485.57 43125.99 48086.91 2021-12-21 05:47:35.000 355 21266.38 485.54 43125.98 48086.90 2021-12-21 05:47:36.000 355 21266.40 485.50 43125.99 48086.89 2021-12-21 05:47:37.000 355 21266.42 485.47 43125.96 48086.95 2021-12-21 05:47:38.000 355 21266.45 485.44 43125.98 48087.01 2021-12-21 05:47:39.000 355 21266.46 485.41 43126.01 48086.95 2021-12-21 05:47:40.000 355 21266.46 485.38 43126.06 48087.03 2021-12-21 05:47:41.000 355 21266.48 485.37 43126.04 48087.06 2021-12-21 05:47:42.000 355 21266.49 485.34 43126.05 48087.04 2021-12-21 05:47:43.000 355 21266.48 485.28 43126.03 48087.04 2021-12-21 05:47:44.000 355 21266.46 485.28 43126.05 48087.04 2021-12-21 05:47:45.000 355 21266.45 485.26 43126.06 48087.04 2021-12-21 05:47:46.000 355 21266.48 485.25 43126.08 48087.10 2021-12-21 05:47:47.000 355 21266.43 485.21 43126.10 48087.04 2021-12-21 05:47:48.000 355 21266.40 485.17 43126.09 48087.03 2021-12-21 05:47:49.000 355 21266.37 485.15 43126.08 48087.01 2021-12-21 05:47:50.000 355 21266.39 485.15 43126.11 48087.03 2021-12-21 05:47:51.000 355 21266.36 485.12 43126.12 48087.05 2021-12-21 05:47:52.000 355 21266.30 485.08 43126.10 48087.00 2021-12-21 05:47:53.000 355 21266.29 485.03 43126.10 48086.97 2021-12-21 05:47:54.000 355 21266.24 484.99 43126.17 48086.99 2021-12-21 05:47:55.000 355 21266.18 484.99 43126.15 48087.01 2021-12-21 05:47:56.000 355 21266.14 484.97 43126.14 48086.97 2021-12-21 05:47:57.000 355 21266.10 484.96 43126.10 48086.96 2021-12-21 05:47:58.000 355 21266.03 484.97 43126.11 48086.83 2021-12-21 05:47:59.000 355 21265.93 484.94 43126.10 48086.86 2021-12-21 05:48:00.000 355 21265.93 484.90 43126.11 48086.85 2021-12-21 05:48:01.000 355 21265.91 484.90 43126.09 48086.88 2021-12-21 05:48:02.000 355 21265.85 484.90 43126.08 48086.82 2021-12-21 05:48:03.000 355 21265.84 484.86 43126.09 48086.75 2021-12-21 05:48:04.000 355 21265.84 484.85 43126.10 48086.80 2021-12-21 05:48:05.000 355 21265.82 484.83 43126.16 48086.84 2021-12-21 05:48:06.000 355 21265.81 484.81 43126.15 48086.80 2021-12-21 05:48:07.000 355 21265.80 484.83 43126.13 48086.78 2021-12-21 05:48:08.000 355 21265.84 484.82 43126.14 48086.78 2021-12-21 05:48:09.000 355 21265.85 484.81 43126.14 48086.81 2021-12-21 05:48:10.000 355 21265.86 484.80 43126.14 48086.84 2021-12-21 05:48:11.000 355 21265.91 484.78 43126.14 48086.87 2021-12-21 05:48:12.000 355 21265.92 484.78 43126.17 48086.89 2021-12-21 05:48:13.000 355 21265.92 484.79 43126.15 48086.87 2021-12-21 05:48:14.000 355 21265.98 484.75 43126.18 48086.90 2021-12-21 05:48:15.000 355 21265.96 484.70 43126.19 48086.89 2021-12-21 05:48:16.000 355 21265.95 484.67 43126.23 48086.95 2021-12-21 05:48:17.000 355 21265.96 484.64 43126.29 48086.98 2021-12-21 05:48:18.000 355 21266.01 484.60 43126.34 48087.03 2021-12-21 05:48:19.000 355 21265.99 484.62 43126.35 48086.99 2021-12-21 05:48:20.000 355 21266.01 484.58 43126.35 48087.04 2021-12-21 05:48:21.000 355 21266.01 484.58 43126.37 48087.07 2021-12-21 05:48:22.000 355 21265.98 484.56 43126.37 48087.10 2021-12-21 05:48:23.000 355 21265.98 484.54 43126.37 48087.13 2021-12-21 05:48:24.000 355 21265.98 484.52 43126.35 48087.01 2021-12-21 05:48:25.000 355 21265.97 484.53 43126.35 48087.10 2021-12-21 05:48:26.000 355 21265.93 484.54 43126.35 48087.08 2021-12-21 05:48:27.000 355 21265.89 484.55 43126.36 48087.14 2021-12-21 05:48:28.000 355 21265.82 484.60 43126.33 48087.07 2021-12-21 05:48:29.000 355 21265.79 484.63 43126.31 48087.03 2021-12-21 05:48:30.000 355 21265.77 484.65 43126.29 48086.97 2021-12-21 05:48:31.000 355 21265.77 484.68 43126.25 48086.93 2021-12-21 05:48:32.000 355 21265.70 484.73 43126.24 48086.88 2021-12-21 05:48:33.000 355 21265.68 484.75 43126.17 48086.89 2021-12-21 05:48:34.000 355 21265.66 484.74 43126.14 48086.79 2021-12-21 05:48:35.000 355 21265.67 484.73 43126.11 48086.77 2021-12-21 05:48:36.000 355 21265.69 484.71 43126.09 48086.74 2021-12-21 05:48:37.000 355 21265.69 484.73 43126.06 48086.76 2021-12-21 05:48:38.000 355 21265.68 484.73 43126.06 48086.76 2021-12-21 05:48:39.000 355 21265.69 484.73 43126.07 48086.73 2021-12-21 05:48:40.000 355 21265.71 484.71 43126.07 48086.69 2021-12-21 05:48:41.000 355 21265.70 484.66 43126.10 48086.76 2021-12-21 05:48:42.000 355 21265.72 484.67 43126.11 48086.78 2021-12-21 05:48:43.000 355 21265.68 484.72 43126.10 48086.79 2021-12-21 05:48:44.000 355 21265.69 484.80 43126.12 48086.74 2021-12-21 05:48:45.000 355 21265.69 484.84 43126.13 48086.74 2021-12-21 05:48:46.000 355 21265.66 484.85 43126.10 48086.74 2021-12-21 05:48:47.000 355 21265.65 484.85 43126.11 48086.74 2021-12-21 05:48:48.000 355 21265.65 484.89 43126.09 48086.74 2021-12-21 05:48:49.000 355 21265.63 484.93 43126.04 48086.72 2021-12-21 05:48:50.000 355 21265.62 484.95 43126.03 48086.63 2021-12-21 05:48:51.000 355 21265.63 484.95 43126.01 48086.65 2021-12-21 05:48:52.000 355 21265.61 484.94 43126.04 48086.71 2021-12-21 05:48:53.000 355 21265.62 484.93 43126.05 48086.68 2021-12-21 05:48:54.000 355 21265.59 484.91 43126.03 48086.63 2021-12-21 05:48:55.000 355 21265.57 484.94 43126.04 48086.62 2021-12-21 05:48:56.000 355 21265.59 484.98 43126.05 48086.66 2021-12-21 05:48:57.000 355 21265.56 485.04 43126.05 48086.66 2021-12-21 05:48:58.000 355 21265.49 485.04 43126.06 48086.64 2021-12-21 05:48:59.000 355 21265.50 485.08 43126.07 48086.67 2021-12-21 05:49:00.000 355 21265.45 485.09 43126.05 48086.60 2021-12-21 05:49:01.000 355 21265.44 485.08 43126.09 48086.70 2021-12-21 05:49:02.000 355 21265.46 485.06 43126.11 48086.70 2021-12-21 05:49:03.000 355 21265.47 485.10 43126.12 48086.70 2021-12-21 05:49:04.000 355 21265.48 485.11 43126.15 48086.73 2021-12-21 05:49:05.000 355 21265.48 485.11 43126.19 48086.71 2021-12-21 05:49:06.000 355 21265.47 485.14 43126.16 48086.74 2021-12-21 05:49:07.000 355 21265.47 485.14 43126.21 48086.79 2021-12-21 05:49:08.000 355 21265.45 485.15 43126.24 48086.76 2021-12-21 05:49:09.000 355 21265.45 485.14 43126.24 48086.75 2021-12-21 05:49:10.000 355 21265.44 485.15 43126.25 48086.76 2021-12-21 05:49:11.000 355 21265.46 485.18 43126.24 48086.74 2021-12-21 05:49:12.000 355 21265.47 485.21 43126.24 48086.84 2021-12-21 05:49:13.000 355 21265.46 485.23 43126.23 48086.76 2021-12-21 05:49:14.000 355 21265.48 485.22 43126.22 48086.72 2021-12-21 05:49:15.000 355 21265.46 485.22 43126.23 48086.77 2021-12-21 05:49:16.000 355 21265.42 485.22 43126.23 48086.76 2021-12-21 05:49:17.000 355 21265.43 485.25 43126.24 48086.78 2021-12-21 05:49:18.000 355 21265.39 485.28 43126.19 48086.76 2021-12-21 05:49:19.000 355 21265.36 485.29 43126.16 48086.71 2021-12-21 05:49:20.000 355 21265.29 485.31 43126.16 48086.71 2021-12-21 05:49:21.000 355 21265.27 485.34 43126.16 48086.64 2021-12-21 05:49:22.000 355 21265.28 485.35 43126.17 48086.72 2021-12-21 05:49:23.000 355 21265.23 485.33 43126.17 48086.63 2021-12-21 05:49:24.000 355 21265.23 485.34 43126.18 48086.62 2021-12-21 05:49:25.000 355 21265.21 485.35 43126.20 48086.65 2021-12-21 05:49:26.000 355 21265.22 485.37 43126.19 48086.63 2021-12-21 05:49:27.000 355 21265.21 485.41 43126.17 48086.61 2021-12-21 05:49:28.000 355 21265.21 485.41 43126.16 48086.58 2021-12-21 05:49:29.000 355 21265.21 485.41 43126.17 48086.58 2021-12-21 05:49:30.000 355 21265.18 485.46 43126.15 48086.56 2021-12-21 05:49:31.000 355 21265.15 485.51 43126.10 48086.60 2021-12-21 05:49:32.000 355 21265.14 485.54 43126.07 48086.55 2021-12-21 05:49:33.000 355 21265.15 485.56 43126.07 48086.51 2021-12-21 05:49:34.000 355 21265.13 485.61 43126.04 48086.50 2021-12-21 05:49:35.000 355 21265.13 485.65 43126.03 48086.52 2021-12-21 05:49:36.000 355 21265.11 485.67 43125.99 48086.47 2021-12-21 05:49:37.000 355 21265.14 485.70 43126.00 48086.43 2021-12-21 05:49:38.000 355 21265.15 485.74 43125.99 48086.39 2021-12-21 05:49:39.000 355 21265.11 485.82 43125.98 48086.41 2021-12-21 05:49:40.000 355 21265.07 485.89 43125.92 48086.37 2021-12-21 05:49:41.000 355 21265.06 485.96 43125.90 48086.37 2021-12-21 05:49:42.000 355 21265.08 485.99 43125.87 48086.33 2021-12-21 05:49:43.000 355 21265.10 486.04 43125.88 48086.28 2021-12-21 05:49:44.000 355 21265.13 486.06 43125.86 48086.29 2021-12-21 05:49:45.000 355 21265.15 486.11 43125.81 48086.31 2021-12-21 05:49:46.000 355 21265.18 486.15 43125.82 48086.23 2021-12-21 05:49:47.000 355 21265.23 486.17 43125.83 48086.33 2021-12-21 05:49:48.000 355 21265.27 486.19 43125.82 48086.28 2021-12-21 05:49:49.000 355 21265.28 486.22 43125.81 48086.30 2021-12-21 05:49:50.000 355 21265.34 486.23 43125.82 48086.36 2021-12-21 05:49:51.000 355 21265.39 486.26 43125.82 48086.35 2021-12-21 05:49:52.000 355 21265.39 486.29 43125.81 48086.36 2021-12-21 05:49:53.000 355 21265.42 486.34 43125.84 48086.37 2021-12-21 05:49:54.000 355 21265.44 486.32 43125.84 48086.45 2021-12-21 05:49:55.000 355 21265.41 486.32 43125.84 48086.45 2021-12-21 05:49:56.000 355 21265.45 486.31 43125.84 48086.43 2021-12-21 05:49:57.000 355 21265.45 486.28 43125.85 48086.41 2021-12-21 05:49:58.000 355 21265.40 486.26 43125.81 48086.44 2021-12-21 05:49:59.000 355 21265.40 486.26 43125.83 48086.45 2021-12-21 05:50:00.000 355 21265.36 486.31 43125.85 48086.43 2021-12-21 05:50:01.000 355 21265.27 486.34 43125.81 48086.37 2021-12-21 05:50:02.000 355 21265.24 486.36 43125.79 48086.33 2021-12-21 05:50:03.000 355 21265.18 486.40 43125.78 48086.31 2021-12-21 05:50:04.000 355 21265.10 486.44 43125.73 48086.23 2021-12-21 05:50:05.000 355 21265.10 486.46 43125.70 48086.15 2021-12-21 05:50:06.000 355 21265.08 486.47 43125.70 48086.18 2021-12-21 05:50:07.000 355 21265.07 486.47 43125.69 48086.11 2021-12-21 05:50:08.000 355 21265.00 486.51 43125.67 48086.09 2021-12-21 05:50:09.000 355 21264.97 486.55 43125.65 48086.12 2021-12-21 05:50:10.000 355 21264.97 486.56 43125.63 48086.11 2021-12-21 05:50:11.000 355 21264.94 486.61 43125.63 48086.04 2021-12-21 05:50:12.000 355 21264.94 486.66 43125.62 48086.05 2021-12-21 05:50:13.000 355 21264.96 486.66 43125.63 48086.08 2021-12-21 05:50:14.000 355 21264.97 486.72 43125.62 48086.07 2021-12-21 05:50:15.000 355 21264.99 486.74 43125.62 48086.10 2021-12-21 05:50:16.000 355 21265.00 486.73 43125.67 48086.06 2021-12-21 05:50:17.000 355 21265.04 486.72 43125.66 48086.10 2021-12-21 05:50:18.000 355 21265.07 486.76 43125.71 48086.16 2021-12-21 05:50:19.000 355 21265.08 486.76 43125.71 48086.16 2021-12-21 05:50:20.000 355 21265.12 486.77 43125.69 48086.14 2021-12-21 05:50:21.000 355 21265.15 486.77 43125.68 48086.20 2021-12-21 05:50:22.000 355 21265.18 486.78 43125.72 48086.20 2021-12-21 05:50:23.000 355 21265.18 486.80 43125.74 48086.24 2021-12-21 05:50:24.000 355 21265.22 486.83 43125.77 48086.20 2021-12-21 05:50:25.000 355 21265.21 486.85 43125.74 48086.24 2021-12-21 05:50:26.000 355 21265.24 486.87 43125.76 48086.28 2021-12-21 05:50:27.000 355 21265.26 486.88 43125.75 48086.26 2021-12-21 05:50:28.000 355 21265.27 486.90 43125.75 48086.28 2021-12-21 05:50:29.000 355 21265.31 486.93 43125.74 48086.35 2021-12-21 05:50:30.000 355 21265.34 486.93 43125.73 48086.30 2021-12-21 05:50:31.000 355 21265.33 486.96 43125.72 48086.33 2021-12-21 05:50:32.000 355 21265.34 486.96 43125.77 48086.35 2021-12-21 05:50:33.000 355 21265.40 486.95 43125.75 48086.28 2021-12-21 05:50:34.000 355 21265.40 486.96 43125.78 48086.36 2021-12-21 05:50:35.000 355 21265.40 486.94 43125.80 48086.38 2021-12-21 05:50:36.000 355 21265.45 486.96 43125.84 48086.34 2021-12-21 05:50:37.000 355 21265.45 486.95 43125.82 48086.41 2021-12-21 05:50:38.000 355 21265.45 486.95 43125.85 48086.40 2021-12-21 05:50:39.000 355 21265.47 486.92 43125.84 48086.42 2021-12-21 05:50:40.000 355 21265.47 486.92 43125.86 48086.45 2021-12-21 05:50:41.000 355 21265.46 486.95 43125.87 48086.47 2021-12-21 05:50:42.000 355 21265.44 486.91 43125.89 48086.51 2021-12-21 05:50:43.000 355 21265.42 486.92 43125.88 48086.51 2021-12-21 05:50:44.000 355 21265.44 486.95 43125.90 48086.42 2021-12-21 05:50:45.000 355 21265.41 486.97 43125.95 48086.50 2021-12-21 05:50:46.000 355 21265.38 486.99 43125.90 48086.53 2021-12-21 05:50:47.000 355 21265.38 486.99 43125.92 48086.48 2021-12-21 05:50:48.000 355 21265.33 487.02 43125.89 48086.46 2021-12-21 05:50:49.000 355 21265.35 487.05 43125.90 48086.44 2021-12-21 05:50:50.000 355 21265.36 487.09 43125.91 48086.47 2021-12-21 05:50:51.000 355 21265.36 487.15 43125.94 48086.49 2021-12-21 05:50:52.000 355 21265.37 487.19 43125.92 48086.48 2021-12-21 05:50:53.000 355 21265.37 487.22 43125.91 48086.50 2021-12-21 05:50:54.000 355 21265.37 487.24 43125.90 48086.48 2021-12-21 05:50:55.000 355 21265.36 487.31 43125.91 48086.49 2021-12-21 05:50:56.000 355 21265.41 487.34 43125.89 48086.51 2021-12-21 05:50:57.000 355 21265.40 487.40 43125.89 48086.49 2021-12-21 05:50:58.000 355 21265.41 487.44 43125.91 48086.45 2021-12-21 05:50:59.000 355 21265.43 487.46 43125.88 48086.47 2021-12-21 05:51:00.000 355 21265.49 487.51 43125.87 48086.53 2021-12-21 05:51:01.000 355 21265.49 487.55 43125.89 48086.47 2021-12-21 05:51:02.000 355 21265.47 487.57 43125.89 48086.47 2021-12-21 05:51:03.000 355 21265.50 487.60 43125.87 48086.51 2021-12-21 05:51:04.000 355 21265.53 487.63 43125.85 48086.50 2021-12-21 05:51:05.000 355 21265.57 487.66 43125.85 48086.55 2021-12-21 05:51:06.000 355 21265.60 487.67 43125.85 48086.43 2021-12-21 05:51:07.000 355 21265.61 487.67 43125.86 48086.50 2021-12-21 05:51:08.000 355 21265.63 487.69 43125.85 48086.56 2021-12-21 05:51:09.000 355 21265.65 487.69 43125.86 48086.58 2021-12-21 05:51:10.000 355 21265.65 487.72 43125.80 48086.54 2021-12-21 05:51:11.000 355 21265.71 487.71 43125.81 48086.53 2021-12-21 05:51:12.000 355 21265.70 487.72 43125.78 48086.52 2021-12-21 05:51:13.000 355 21265.70 487.73 43125.79 48086.52 2021-12-21 05:51:14.000 355 21265.70 487.73 43125.78 48086.55 2021-12-21 05:51:15.000 355 21265.68 487.74 43125.80 48086.57 2021-12-21 05:51:16.000 355 21265.68 487.75 43125.82 48086.46 2021-12-21 05:51:17.000 355 21265.70 487.74 43125.81 48086.54 2021-12-21 05:51:18.000 355 21265.71 487.70 43125.84 48086.54 2021-12-21 05:51:19.000 355 21265.73 487.69 43125.78 48086.57 2021-12-21 05:51:20.000 355 21265.71 487.68 43125.80 48086.55 2021-12-21 05:51:21.000 355 21265.71 487.68 43125.84 48086.53 2021-12-21 05:51:22.000 355 21265.74 487.68 43125.84 48086.57 2021-12-21 05:51:23.000 355 21265.78 487.69 43125.81 48086.55 2021-12-21 05:51:24.000 355 21265.78 487.69 43125.84 48086.58 2021-12-21 05:51:25.000 355 21265.78 487.71 43125.83 48086.56 2021-12-21 05:51:26.000 355 21265.82 487.71 43125.83 48086.61 2021-12-21 05:51:27.000 355 21265.84 487.68 43125.83 48086.61 2021-12-21 05:51:28.000 355 21265.84 487.71 43125.84 48086.60 2021-12-21 05:51:29.000 355 21265.91 487.71 43125.84 48086.60 2021-12-21 05:51:30.000 355 21265.93 487.70 43125.86 48086.63 2021-12-21 05:51:31.000 355 21265.95 487.70 43125.87 48086.71 2021-12-21 05:51:32.000 355 21265.99 487.65 43125.87 48086.67 2021-12-21 05:51:33.000 355 21266.01 487.63 43125.92 48086.68 2021-12-21 05:51:34.000 355 21266.06 487.61 43125.92 48086.71 2021-12-21 05:51:35.000 355 21266.06 487.60 43125.92 48086.78 2021-12-21 05:51:36.000 355 21266.09 487.54 43125.96 48086.80 2021-12-21 05:51:37.000 355 21266.11 487.47 43126.01 48086.80 2021-12-21 05:51:38.000 355 21266.12 487.47 43126.02 48086.83 2021-12-21 05:51:39.000 355 21266.16 487.45 43126.04 48086.98 2021-12-21 05:51:40.000 355 21266.15 487.45 43126.10 48086.91 2021-12-21 05:51:41.000 355 21266.18 487.46 43126.10 48086.93 2021-12-21 05:51:42.000 355 21266.15 487.45 43126.07 48086.94 2021-12-21 05:51:43.000 355 21266.15 487.48 43126.06 48086.99 2021-12-21 05:51:44.000 355 21266.14 487.48 43126.09 48087.01 2021-12-21 05:51:45.000 355 21266.17 487.44 43126.09 48086.95 2021-12-21 05:51:46.000 355 21266.17 487.44 43126.09 48086.93 2021-12-21 05:51:47.000 355 21266.14 487.46 43126.10 48086.98 2021-12-21 05:51:48.000 355 21266.17 487.46 43126.11 48087.00 2021-12-21 05:51:49.000 355 21266.13 487.47 43126.11 48086.96 2021-12-21 05:51:50.000 355 21266.08 487.50 43126.07 48087.05 2021-12-21 05:51:51.000 355 21266.05 487.52 43126.11 48086.98 2021-12-21 05:51:52.000 355 21265.95 487.57 43126.03 48086.91 2021-12-21 05:51:53.000 355 21265.88 487.60 43126.02 48086.86 2021-12-21 05:51:54.000 355 21265.84 487.60 43126.01 48086.79 2021-12-21 05:51:55.000 355 21265.82 487.63 43125.99 48086.77 2021-12-21 05:51:56.000 355 21265.80 487.65 43125.97 48086.75 2021-12-21 05:51:57.000 355 21265.79 487.68 43125.99 48086.66 2021-12-21 05:51:58.000 355 21265.75 487.70 43125.95 48086.66 2021-12-21 05:51:59.000 355 21265.75 487.70 43125.95 48086.68 2021-12-21 05:52:00.000 355 21265.76 487.68 43125.95 48086.70 2021-12-21 05:52:01.000 355 21265.76 487.72 43125.97 48086.70 2021-12-21 05:52:02.000 355 21265.78 487.74 43125.95 48086.68 2021-12-21 05:52:03.000 355 21265.78 487.75 43125.94 48086.70 2021-12-21 05:52:04.000 355 21265.77 487.82 43125.93 48086.65 2021-12-21 05:52:05.000 355 21265.77 487.88 43125.89 48086.64 2021-12-21 05:52:06.000 355 21265.81 487.94 43125.90 48086.70 2021-12-21 05:52:07.000 355 21265.81 488.00 43125.83 48086.61 2021-12-21 05:52:08.000 355 21265.86 488.03 43125.75 48086.58 2021-12-21 05:52:09.000 355 21265.91 488.07 43125.76 48086.56 2021-12-21 05:52:10.000 355 21265.95 488.07 43125.71 48086.60 2021-12-21 05:52:11.000 355 21265.98 488.07 43125.73 48086.61 2021-12-21 05:52:12.000 355 21266.03 488.06 43125.72 48086.52 2021-12-21 05:52:13.000 355 21266.07 488.03 43125.70 48086.57 2021-12-21 05:52:14.000 355 21266.09 488.03 43125.66 48086.59 2021-12-21 05:52:15.000 355 21266.13 488.02 43125.67 48086.65 2021-12-21 05:52:16.000 355 21266.16 488.02 43125.67 48086.60 2021-12-21 05:52:17.000 355 21266.20 488.00 43125.65 48086.61 2021-12-21 05:52:18.000 355 21266.19 487.97 43125.66 48086.57 2021-12-21 05:52:19.000 355 21266.20 487.96 43125.65 48086.63 2021-12-21 05:52:20.000 355 21266.23 487.92 43125.65 48086.59 2021-12-21 05:52:21.000 355 21266.24 487.93 43125.67 48086.68 2021-12-21 05:52:22.000 355 21266.26 487.89 43125.68 48086.59 2021-12-21 05:52:23.000 355 21266.32 487.87 43125.71 48086.70 2021-12-21 05:52:24.000 355 21266.28 487.86 43125.72 48086.75 2021-12-21 05:52:25.000 355 21266.26 487.86 43125.76 48086.73 2021-12-21 05:52:26.000 355 21266.26 487.87 43125.80 48086.74 2021-12-21 05:52:27.000 355 21266.24 487.84 43125.78 48086.74 2021-12-21 05:52:28.000 355 21266.20 487.84 43125.81 48086.78 2021-12-21 05:52:29.000 355 21266.18 487.84 43125.81 48086.80 2021-12-21 05:52:30.000 355 21266.18 487.86 43125.80 48086.77 2021-12-21 05:52:31.000 355 21266.17 487.85 43125.77 48086.73 2021-12-21 05:52:32.000 355 21266.14 487.89 43125.80 48086.71 2021-12-21 05:52:33.000 355 21266.12 487.95 43125.78 48086.67 2021-12-21 05:52:34.000 355 21266.08 487.96 43125.78 48086.73 2021-12-21 05:52:35.000 355 21266.04 487.98 43125.79 48086.71 2021-12-21 05:52:36.000 355 21266.00 488.00 43125.77 48086.72 2021-12-21 05:52:37.000 355 21266.00 487.98 43125.79 48086.67 2021-12-21 05:52:38.000 355 21266.00 487.96 43125.75 48086.62 2021-12-21 05:52:39.000 355 21265.99 487.97 43125.77 48086.65 2021-12-21 05:52:40.000 355 21266.02 487.97 43125.77 48086.68 2021-12-21 05:52:41.000 355 21265.97 488.00 43125.76 48086.63 2021-12-21 05:52:42.000 355 21265.93 488.04 43125.73 48086.58 2021-12-21 05:52:43.000 355 21265.87 488.12 43125.63 48086.52 2021-12-21 05:52:44.000 355 21265.84 488.16 43125.52 48086.53 2021-12-21 05:52:45.000 355 21265.86 488.21 43125.48 48086.39 2021-12-21 05:52:46.000 355 21265.89 488.23 43125.46 48086.34 2021-12-21 05:52:47.000 355 21265.92 488.18 43125.43 48086.26 2021-12-21 05:52:48.000 355 21265.94 488.15 43125.42 48086.31 2021-12-21 05:52:49.000 355 21265.94 488.11 43125.44 48086.30 2021-12-21 05:52:50.000 355 21265.99 488.07 43125.41 48086.27 2021-12-21 05:52:51.000 355 21265.99 488.06 43125.42 48086.36 2021-12-21 05:52:52.000 355 21266.03 488.09 43125.45 48086.37 2021-12-21 05:52:53.000 355 21266.03 488.12 43125.47 48086.40 2021-12-21 05:52:54.000 355 21266.04 488.11 43125.47 48086.42 2021-12-21 05:52:55.000 355 21266.05 488.10 43125.45 48086.38 2021-12-21 05:52:56.000 355 21266.07 488.10 43125.44 48086.36 2021-12-21 05:52:57.000 355 21266.09 488.07 43125.47 48086.40 2021-12-21 05:52:58.000 355 21266.12 488.06 43125.51 48086.43 2021-12-21 05:52:59.000 355 21266.14 488.04 43125.53 48086.47 2021-12-21 05:53:00.000 355 21266.16 488.02 43125.52 48086.42 2021-12-21 05:53:01.000 355 21266.18 488.02 43125.52 48086.49 2021-12-21 05:53:02.000 355 21266.20 488.03 43125.54 48086.54 2021-12-21 05:53:03.000 355 21266.23 488.00 43125.55 48086.59 2021-12-21 05:53:04.000 355 21266.26 487.95 43125.62 48086.57 2021-12-21 05:53:05.000 355 21266.27 487.93 43125.62 48086.60 2021-12-21 05:53:06.000 355 21266.28 487.92 43125.65 48086.59 2021-12-21 05:53:07.000 355 21266.27 487.92 43125.65 48086.63 2021-12-21 05:53:08.000 355 21266.31 487.91 43125.68 48086.68 2021-12-21 05:53:09.000 355 21266.30 487.88 43125.70 48086.71 2021-12-21 05:53:10.000 355 21266.26 487.87 43125.74 48086.62 2021-12-21 05:53:11.000 355 21266.23 487.90 43125.71 48086.70 2021-12-21 05:53:12.000 355 21266.23 487.95 43125.66 48086.73 2021-12-21 05:53:13.000 355 21266.21 487.97 43125.62 48086.69 2021-12-21 05:53:14.000 355 21266.22 487.96 43125.64 48086.69 2021-12-21 05:53:15.000 355 21266.18 487.95 43125.63 48086.61 2021-12-21 05:53:16.000 355 21266.15 487.93 43125.63 48086.63 2021-12-21 05:53:17.000 355 21266.12 487.96 43125.57 48086.60 2021-12-21 05:53:18.000 355 21266.11 487.93 43125.57 48086.59 2021-12-21 05:53:19.000 355 21266.09 487.90 43125.57 48086.51 2021-12-21 05:53:20.000 355 21266.09 487.88 43125.58 48086.47 2021-12-21 05:53:21.000 355 21266.09 487.87 43125.57 48086.50 2021-12-21 05:53:22.000 355 21266.09 487.84 43125.61 48086.55 2021-12-21 05:53:23.000 355 21266.07 487.82 43125.63 48086.53 2021-12-21 05:53:24.000 355 21266.06 487.81 43125.67 48086.51 2021-12-21 05:53:25.000 355 21266.06 487.80 43125.68 48086.60 2021-12-21 05:53:26.000 355 21266.10 487.81 43125.68 48086.61 2021-12-21 05:53:27.000 355 21266.11 487.85 43125.69 48086.67 2021-12-21 05:53:28.000 355 21266.14 487.85 43125.71 48086.63 2021-12-21 05:53:29.000 355 21266.16 487.85 43125.73 48086.64 2021-12-21 05:53:30.000 355 21266.20 487.89 43125.70 48086.63 2021-12-21 05:53:31.000 355 21266.20 487.86 43125.73 48086.66 2021-12-21 05:53:32.000 355 21266.23 487.87 43125.72 48086.73 2021-12-21 05:53:33.000 355 21266.28 487.84 43125.74 48086.71 2021-12-21 05:53:34.000 355 21266.32 487.83 43125.75 48086.69 2021-12-21 05:53:35.000 355 21266.38 487.82 43125.77 48086.77 2021-12-21 05:53:36.000 355 21266.42 487.80 43125.79 48086.82 2021-12-21 05:53:37.000 355 21266.43 487.76 43125.82 48086.88 2021-12-21 05:53:38.000 355 21266.47 487.74 43125.80 48086.89 2021-12-21 05:53:39.000 355 21266.52 487.73 43125.82 48086.90 2021-12-21 05:53:40.000 355 21266.55 487.71 43125.87 48086.92 2021-12-21 05:53:41.000 355 21266.56 487.71 43125.90 48086.96 2021-12-21 05:53:42.000 355 21266.58 487.72 43125.88 48087.09 2021-12-21 05:53:43.000 355 21266.61 487.70 43125.88 48087.04 2021-12-21 05:53:44.000 355 21266.61 487.67 43125.89 48086.99 2021-12-21 05:53:45.000 355 21266.61 487.65 43125.92 48087.08 2021-12-21 05:53:46.000 355 21266.60 487.64 43125.95 48087.09 2021-12-21 05:53:47.000 355 21266.62 487.67 43126.00 48087.10 2021-12-21 05:53:48.000 355 21266.58 487.70 43125.98 48087.07 2021-12-21 05:53:49.000 355 21266.56 487.76 43125.93 48087.03 2021-12-21 05:53:50.000 355 21266.56 487.75 43125.95 48087.05 2021-12-21 05:53:51.000 355 21266.54 487.73 43125.94 48087.05 2021-12-21 05:53:52.000 355 21266.54 487.70 43125.94 48087.02 2021-12-21 05:53:53.000 355 21266.51 487.70 43125.96 48087.06 2021-12-21 05:53:54.000 355 21266.48 487.71 43125.95 48087.07 2021-12-21 05:53:55.000 355 21266.45 487.74 43125.96 48087.05 2021-12-21 05:53:56.000 355 21266.44 487.72 43125.96 48087.02 2021-12-21 05:53:57.000 355 21266.43 487.72 43125.97 48087.00 2021-12-21 05:53:58.000 355 21266.41 487.71 43125.97 48087.12 2021-12-21 05:53:59.000 355 21266.41 487.70 43126.00 48087.03 2021-12-21 05:54:00.000 355 21266.42 487.69 43125.99 48087.05 2021-12-21 05:54:01.000 355 21266.42 487.70 43126.04 48087.05 2021-12-21 05:54:02.000 355 21266.47 487.67 43126.06 48087.10 2021-12-21 05:54:03.000 355 21266.40 487.63 43126.05 48087.12 2021-12-21 05:54:04.000 355 21266.34 487.60 43126.06 48087.05 2021-12-21 05:54:05.000 355 21266.30 487.57 43126.10 48087.01 2021-12-21 05:54:06.000 355 21266.32 487.55 43126.09 48087.06 2021-12-21 05:54:07.000 355 21266.31 487.60 43126.11 48087.06 2021-12-21 05:54:08.000 355 21266.30 487.63 43126.11 48087.10 2021-12-21 05:54:09.000 355 21266.31 487.65 43126.09 48087.11 2021-12-21 05:54:10.000 355 21266.34 487.66 43126.14 48087.04 2021-12-21 05:54:11.000 355 21266.37 487.64 43126.14 48087.06 2021-12-21 05:54:12.000 355 21266.38 487.59 43126.15 48087.14 2021-12-21 05:54:13.000 355 21266.43 487.52 43126.17 48087.18 2021-12-21 05:54:14.000 355 21266.46 487.49 43126.21 48087.24 2021-12-21 05:54:15.000 355 21266.49 487.45 43126.21 48087.24 2021-12-21 05:54:16.000 355 21266.48 487.42 43126.20 48087.23 2021-12-21 05:54:17.000 355 21266.50 487.39 43126.29 48087.30 2021-12-21 05:54:18.000 355 21266.49 487.35 43126.31 48087.28 2021-12-21 05:54:19.000 355 21266.54 487.30 43126.35 48087.31 2021-12-21 05:54:20.000 355 21266.53 487.28 43126.35 48087.40 2021-12-21 05:54:21.000 355 21266.54 487.28 43126.38 48087.46 2021-12-21 05:54:22.000 355 21266.56 487.25 43126.42 48087.45 2021-12-21 05:54:23.000 355 21266.59 487.28 43126.49 48087.47 2021-12-21 05:54:24.000 355 21266.61 487.30 43126.49 48087.54 2021-12-21 05:54:25.000 355 21266.65 487.30 43126.48 48087.59 2021-12-21 05:54:26.000 355 21266.67 487.32 43126.49 48087.52 2021-12-21 05:54:27.000 355 21266.73 487.35 43126.47 48087.56 2021-12-21 05:54:28.000 355 21266.79 487.35 43126.45 48087.63 2021-12-21 05:54:29.000 355 21266.83 487.36 43126.47 48087.62 2021-12-21 05:54:30.000 355 21266.88 487.31 43126.47 48087.63 2021-12-21 05:54:31.000 355 21266.90 487.28 43126.50 48087.68 2021-12-21 05:54:32.000 355 21266.95 487.25 43126.53 48087.67 2021-12-21 05:54:33.000 355 21266.97 487.24 43126.55 48087.78 2021-12-21 05:54:34.000 355 21266.96 487.27 43126.52 48087.75 2021-12-21 05:54:35.000 355 21266.94 487.25 43126.54 48087.72 2021-12-21 05:54:36.000 355 21266.91 487.23 43126.52 48087.83 2021-12-21 05:54:37.000 355 21266.90 487.21 43126.52 48087.75 2021-12-21 05:54:38.000 355 21266.88 487.21 43126.51 48087.72 2021-12-21 05:54:39.000 355 21266.88 487.18 43126.50 48087.71 2021-12-21 05:54:40.000 355 21266.84 487.16 43126.51 48087.69 2021-12-21 05:54:41.000 355 21266.80 487.17 43126.52 48087.67 2021-12-21 05:54:42.000 355 21266.78 487.18 43126.49 48087.66 2021-12-21 05:54:43.000 355 21266.75 487.17 43126.48 48087.59 2021-12-21 05:54:44.000 355 21266.75 487.14 43126.44 48087.64 2021-12-21 05:54:45.000 355 21266.75 487.11 43126.43 48087.59 2021-12-21 05:54:46.000 355 21266.75 487.10 43126.44 48087.55 2021-12-21 05:54:47.000 355 21266.74 487.07 43126.45 48087.54 2021-12-21 05:54:48.000 355 21266.72 487.11 43126.42 48087.54 2021-12-21 05:54:49.000 355 21266.70 487.10 43126.44 48087.59 2021-12-21 05:54:50.000 355 21266.71 487.11 43126.41 48087.59 2021-12-21 05:54:51.000 355 21266.74 487.11 43126.42 48087.60 2021-12-21 05:54:52.000 355 21266.77 487.14 43126.44 48087.64 2021-12-21 05:54:53.000 355 21266.79 487.17 43126.45 48087.51 2021-12-21 05:54:54.000 355 21266.80 487.19 43126.42 48087.59 2021-12-21 05:54:55.000 355 21266.84 487.20 43126.39 48087.59 2021-12-21 05:54:56.000 355 21266.82 487.22 43126.41 48087.60 2021-12-21 05:54:57.000 355 21266.86 487.22 43126.37 48087.61 2021-12-21 05:54:58.000 355 21266.92 487.20 43126.39 48087.63 2021-12-21 05:54:59.000 355 21267.00 487.17 43126.42 48087.63 2021-12-21 05:55:00.000 355 21267.04 487.12 43126.45 48087.66 2021-12-21 05:55:01.000 355 21267.10 487.13 43126.42 48087.65 2021-12-21 05:55:02.000 355 21267.08 487.17 43126.42 48087.68 2021-12-21 05:55:03.000 355 21267.07 487.22 43126.40 48087.80 2021-12-21 05:55:04.000 355 21267.07 487.26 43126.38 48087.65 2021-12-21 05:55:05.000 355 21267.03 487.29 43126.31 48087.62 2021-12-21 05:55:06.000 355 21266.99 487.26 43126.30 48087.56 2021-12-21 05:55:07.000 355 21267.00 487.24 43126.28 48087.54 2021-12-21 05:55:08.000 355 21266.97 487.23 43126.23 48087.48 2021-12-21 05:55:09.000 355 21266.94 487.20 43126.24 48087.52 2021-12-21 05:55:10.000 355 21266.88 487.20 43126.24 48087.48 2021-12-21 05:55:11.000 355 21266.81 487.19 43126.22 48087.44 2021-12-21 05:55:12.000 355 21266.74 487.15 43126.25 48087.43 2021-12-21 05:55:13.000 355 21266.65 487.13 43126.21 48087.33 2021-12-21 05:55:14.000 355 21266.61 487.11 43126.20 48087.32 2021-12-21 05:55:15.000 355 21266.56 487.06 43126.19 48087.28 2021-12-21 05:55:16.000 355 21266.51 487.03 43126.19 48087.31 2021-12-21 05:55:17.000 355 21266.44 486.99 43126.21 48087.26 2021-12-21 05:55:18.000 355 21266.41 486.96 43126.18 48087.23 2021-12-21 05:55:19.000 355 21266.39 486.95 43126.18 48087.20 2021-12-21 05:55:20.000 355 21266.38 486.95 43126.18 48087.24 2021-12-21 05:55:21.000 355 21266.35 486.94 43126.19 48087.17 2021-12-21 05:55:22.000 355 21266.35 486.94 43126.19 48087.16 2021-12-21 05:55:23.000 355 21266.34 486.91 43126.19 48087.17 2021-12-21 05:55:24.000 355 21266.34 486.92 43126.18 48087.11 2021-12-21 05:55:25.000 355 21266.34 486.94 43126.13 48087.15 2021-12-21 05:55:26.000 355 21266.36 486.93 43126.15 48087.18 2021-12-21 05:55:27.000 355 21266.39 486.93 43126.15 48087.16 2021-12-21 05:55:28.000 355 21266.40 486.94 43126.14 48087.15 2021-12-21 05:55:29.000 355 21266.41 486.90 43126.10 48087.07 2021-12-21 05:55:30.000 355 21266.47 486.89 43126.10 48087.13 2021-12-21 05:55:31.000 355 21266.55 486.88 43126.06 48087.18 2021-12-21 05:55:32.000 355 21266.57 486.89 43126.09 48087.18 2021-12-21 05:55:33.000 355 21266.58 486.88 43126.09 48087.18 2021-12-21 05:55:34.000 355 21266.61 486.87 43126.09 48087.28 2021-12-21 05:55:35.000 355 21266.63 486.83 43126.10 48087.25 2021-12-21 05:55:36.000 355 21266.65 486.79 43126.15 48087.24 2021-12-21 05:55:37.000 355 21266.65 486.79 43126.14 48087.27 2021-12-21 05:55:38.000 355 21266.63 486.72 43126.14 48087.31 2021-12-21 05:55:39.000 355 21266.69 486.65 43126.16 48087.28 2021-12-21 05:55:40.000 355 21266.65 486.63 43126.17 48087.29 2021-12-21 05:55:41.000 355 21266.63 486.60 43126.17 48087.27 2021-12-21 05:55:42.000 355 21266.63 486.58 43126.16 48087.27 2021-12-21 05:55:43.000 355 21266.58 486.58 43126.14 48087.28 2021-12-21 05:55:44.000 355 21266.57 486.57 43126.18 48087.27 2021-12-21 05:55:45.000 355 21266.55 486.55 43126.19 48087.27 2021-12-21 05:55:46.000 355 21266.54 486.55 43126.17 48087.20 2021-12-21 05:55:47.000 355 21266.48 486.53 43126.18 48087.25 2021-12-21 05:55:48.000 355 21266.41 486.54 43126.19 48087.29 2021-12-21 05:55:49.000 355 21266.37 486.52 43126.21 48087.20 2021-12-21 05:55:50.000 355 21266.36 486.50 43126.23 48087.19 2021-12-21 05:55:51.000 355 21266.30 486.51 43126.22 48087.23 2021-12-21 05:55:52.000 355 21266.27 486.52 43126.20 48087.22 2021-12-21 05:55:53.000 355 21266.26 486.50 43126.23 48087.09 2021-12-21 05:55:54.000 355 21266.26 486.50 43126.25 48087.16 2021-12-21 05:55:55.000 355 21266.27 486.51 43126.27 48087.21 2021-12-21 05:55:56.000 355 21266.30 486.49 43126.28 48087.21 2021-12-21 05:55:57.000 355 21266.31 486.54 43126.27 48087.23 2021-12-21 05:55:58.000 355 21266.27 486.57 43126.23 48087.18 2021-12-21 05:55:59.000 355 21266.28 486.55 43126.24 48087.17 2021-12-21 05:56:00.000 355 21266.31 486.53 43126.26 48087.17 2021-12-21 05:56:01.000 355 21266.30 486.53 43126.24 48087.18 2021-12-21 05:56:02.000 355 21266.32 486.56 43126.24 48087.22 2021-12-21 05:56:03.000 355 21266.33 486.59 43126.25 48087.18 2021-12-21 05:56:04.000 355 21266.35 486.60 43126.24 48087.16 2021-12-21 05:56:05.000 355 21266.31 486.65 43126.22 48087.24 2021-12-21 05:56:06.000 355 21266.34 486.65 43126.20 48087.18 2021-12-21 05:56:07.000 355 21266.33 486.68 43126.16 48087.15 2021-12-21 05:56:08.000 355 21266.33 486.68 43126.15 48087.11 2021-12-21 05:56:09.000 355 21266.35 486.68 43126.14 48087.12 2021-12-21 05:56:10.000 355 21266.37 486.69 43126.14 48087.12 2021-12-21 05:56:11.000 355 21266.35 486.72 43126.11 48087.16 2021-12-21 05:56:12.000 355 21266.38 486.73 43126.13 48087.10 2021-12-21 05:56:13.000 355 21266.36 486.73 43126.10 48087.09 2021-12-21 05:56:14.000 355 21266.37 486.74 43126.10 48087.15 2021-12-21 05:56:15.000 355 21266.37 486.74 43126.06 48087.10 2021-12-21 05:56:16.000 355 21266.37 486.72 43126.09 48087.07 2021-12-21 05:56:17.000 355 21266.41 486.68 43126.10 48087.11 2021-12-21 05:56:18.000 355 21266.42 486.64 43126.10 48087.11 2021-12-21 05:56:19.000 355 21266.39 486.62 43126.15 48087.08 2021-12-21 05:56:20.000 355 21266.37 486.62 43126.18 48087.11 2021-12-21 05:56:21.000 355 21266.34 486.59 43126.19 48087.08 2021-12-21 05:56:22.000 355 21266.33 486.57 43126.20 48087.17 2021-12-21 05:56:23.000 355 21266.31 486.55 43126.20 48087.16 2021-12-21 05:56:24.000 355 21266.26 486.53 43126.24 48087.14 2021-12-21 05:56:25.000 355 21266.27 486.52 43126.24 48087.13 2021-12-21 05:56:26.000 355 21266.24 486.50 43126.28 48087.09 2021-12-21 05:56:27.000 355 21266.19 486.50 43126.25 48087.11 2021-12-21 05:56:28.000 355 21266.16 486.54 43126.26 48087.12 2021-12-21 05:56:29.000 355 21266.12 486.56 43126.26 48087.14 2021-12-21 05:56:30.000 355 21266.11 486.55 43126.24 48087.09 2021-12-21 05:56:31.000 355 21266.06 486.54 43126.29 48087.07 2021-12-21 05:56:32.000 355 21265.99 486.55 43126.26 48087.02 2021-12-21 05:56:33.000 355 21265.97 486.55 43126.24 48087.03 2021-12-21 05:56:34.000 355 21265.92 486.57 43126.25 48087.04 2021-12-21 05:56:35.000 355 21265.90 486.59 43126.25 48086.99 2021-12-21 05:56:36.000 355 21265.89 486.61 43126.23 48086.98 2021-12-21 05:56:37.000 355 21265.84 486.63 43126.21 48086.92 2021-12-21 05:56:38.000 355 21265.79 486.65 43126.19 48086.95 2021-12-21 05:56:39.000 355 21265.76 486.64 43126.15 48086.89 2021-12-21 05:56:40.000 355 21265.76 486.61 43126.16 48086.84 2021-12-21 05:56:41.000 355 21265.74 486.60 43126.18 48086.84 2021-12-21 05:56:42.000 355 21265.74 486.60 43126.19 48086.83 2021-12-21 05:56:43.000 355 21265.72 486.62 43126.17 48086.87 2021-12-21 05:56:44.000 355 21265.68 486.64 43126.13 48086.82 2021-12-21 05:56:45.000 355 21265.71 486.65 43126.09 48086.79 2021-12-21 05:56:46.000 355 21265.68 486.64 43126.06 48086.77 2021-12-21 05:56:47.000 355 21265.72 486.63 43126.06 48086.70 2021-12-21 05:56:48.000 355 21265.76 486.64 43126.04 48086.73 2021-12-21 05:56:49.000 355 21265.76 486.64 43126.00 48086.72 2021-12-21 05:56:50.000 355 21265.77 486.65 43125.99 48086.71 2021-12-21 05:56:51.000 355 21265.83 486.64 43126.00 48086.68 2021-12-21 05:56:52.000 355 21265.88 486.67 43125.96 48086.70 2021-12-21 05:56:53.000 355 21265.91 486.66 43125.95 48086.72 2021-12-21 05:56:54.000 355 21265.97 486.64 43125.96 48086.76 2021-12-21 05:56:55.000 355 21266.01 486.64 43125.97 48086.75 2021-12-21 05:56:56.000 355 21266.03 486.62 43125.97 48086.75 2021-12-21 05:56:57.000 355 21266.05 486.65 43125.99 48086.79 2021-12-21 05:56:58.000 355 21266.10 486.67 43126.03 48086.82 2021-12-21 05:56:59.000 355 21266.17 486.69 43126.00 48086.87 2021-12-21 05:57:00.000 355 21266.18 486.68 43126.02 48086.88 2021-12-21 05:57:01.000 355 21266.22 486.66 43126.02 48086.88 2021-12-21 05:57:02.000 355 21266.25 486.66 43126.02 48086.89 2021-12-21 05:57:03.000 355 21266.29 486.70 43126.05 48086.93 2021-12-21 05:57:04.000 355 21266.27 486.73 43126.04 48087.01 2021-12-21 05:57:05.000 355 21266.22 486.77 43126.04 48086.95 2021-12-21 05:57:06.000 355 21266.22 486.79 43126.04 48086.95 2021-12-21 05:57:07.000 355 21266.18 486.83 43126.02 48086.95 2021-12-21 05:57:08.000 355 21266.15 486.86 43126.01 48086.94 2021-12-21 05:57:09.000 355 21266.11 486.89 43126.00 48086.84 2021-12-21 05:57:10.000 355 21266.07 486.90 43126.00 48086.88 2021-12-21 05:57:11.000 355 21266.02 486.94 43125.98 48086.90 2021-12-21 05:57:12.000 355 21265.96 486.97 43125.99 48086.86 2021-12-21 05:57:13.000 355 21265.91 487.00 43125.99 48086.80 2021-12-21 05:57:14.000 355 21265.86 487.05 43125.97 48086.76 2021-12-21 05:57:15.000 355 21265.80 487.09 43125.97 48086.78 2021-12-21 05:57:16.000 355 21265.75 487.12 43125.95 48086.75 2021-12-21 05:57:17.000 355 21265.69 487.16 43125.94 48086.59 2021-12-21 05:57:18.000 355 21265.65 487.21 43125.91 48086.64 2021-12-21 05:57:19.000 355 21265.62 487.27 43125.90 48086.63 2021-12-21 05:57:20.000 355 21265.60 487.28 43125.92 48086.60 2021-12-21 05:57:21.000 355 21265.55 487.31 43125.88 48086.54 2021-12-21 05:57:22.000 355 21265.52 487.35 43125.86 48086.49 2021-12-21 05:57:23.000 355 21265.54 487.42 43125.89 48086.57 2021-12-21 05:57:24.000 355 21265.56 487.45 43125.87 48086.49 2021-12-21 05:57:25.000 355 21265.56 487.47 43125.80 48086.44 2021-12-21 05:57:26.000 355 21265.57 487.51 43125.80 48086.51 2021-12-21 05:57:27.000 355 21265.63 487.52 43125.77 48086.50 2021-12-21 05:57:28.000 355 21265.66 487.52 43125.77 48086.44 2021-12-21 05:57:29.000 355 21265.71 487.53 43125.77 48086.53 2021-12-21 05:57:30.000 355 21265.77 487.55 43125.78 48086.47 2021-12-21 05:57:31.000 355 21265.81 487.60 43125.78 48086.50 2021-12-21 05:57:32.000 355 21265.80 487.67 43125.75 48086.57 2021-12-21 05:57:33.000 355 21265.81 487.73 43125.69 48086.54 2021-12-21 05:57:34.000 355 21265.87 487.77 43125.64 48086.44 2021-12-21 05:57:35.000 355 21265.89 487.75 43125.64 48086.57 2021-12-21 05:57:36.000 355 21265.90 487.75 43125.66 48086.48 2021-12-21 05:57:37.000 355 21265.93 487.71 43125.66 48086.49 2021-12-21 05:57:38.000 355 21265.94 487.70 43125.64 48086.49 2021-12-21 05:57:39.000 355 21265.96 487.67 43125.67 48086.52 2021-12-21 05:57:40.000 355 21265.98 487.67 43125.67 48086.52 2021-12-21 05:57:41.000 355 21266.02 487.65 43125.69 48086.50 2021-12-21 05:57:42.000 355 21266.00 487.64 43125.71 48086.52 2021-12-21 05:57:43.000 355 21265.98 487.63 43125.72 48086.60 2021-12-21 05:57:44.000 355 21266.00 487.60 43125.74 48086.63 2021-12-21 05:57:45.000 355 21266.00 487.62 43125.73 48086.64 2021-12-21 05:57:46.000 355 21266.00 487.62 43125.74 48086.62 2021-12-21 05:57:47.000 355 21265.99 487.60 43125.76 48086.57 2021-12-21 05:57:48.000 355 21265.97 487.60 43125.74 48086.58 2021-12-21 05:57:49.000 355 21265.96 487.60 43125.73 48086.60 2021-12-21 05:57:50.000 355 21265.93 487.59 43125.73 48086.62 2021-12-21 05:57:51.000 355 21265.94 487.58 43125.73 48086.66 2021-12-21 05:57:52.000 355 21265.97 487.57 43125.75 48086.61 2021-12-21 05:57:53.000 355 21266.00 487.54 43125.76 48086.59 2021-12-21 05:57:54.000 355 21266.02 487.51 43125.77 48086.60 2021-12-21 05:57:55.000 355 21266.06 487.48 43125.82 48086.73 2021-12-21 05:57:56.000 355 21266.08 487.43 43125.85 48086.71 2021-12-21 05:57:57.000 355 21266.10 487.41 43125.86 48086.72 2021-12-21 05:57:58.000 355 21266.12 487.40 43125.88 48086.78 2021-12-21 05:57:59.000 355 21266.14 487.40 43125.88 48086.85 2021-12-21 05:58:00.000 355 21266.17 487.41 43125.92 48086.83 2021-12-21 05:58:01.000 355 21266.21 487.42 43125.90 48086.88 2021-12-21 05:58:02.000 355 21266.23 487.43 43125.92 48086.84 2021-12-21 05:58:03.000 355 21266.21 487.40 43125.95 48086.95 2021-12-21 05:58:04.000 355 21266.22 487.39 43125.95 48086.90 2021-12-21 05:58:05.000 355 21266.26 487.37 43125.98 48086.88 2021-12-21 05:58:06.000 355 21266.30 487.38 43125.97 48086.87 2021-12-21 05:58:07.000 355 21266.29 487.40 43125.97 48086.90 2021-12-21 05:58:08.000 355 21266.28 487.42 43125.98 48086.93 2021-12-21 05:58:09.000 355 21266.32 487.42 43125.96 48086.94 2021-12-21 05:58:10.000 355 21266.37 487.42 43125.94 48086.99 2021-12-21 05:58:11.000 355 21266.39 487.44 43125.96 48086.95 2021-12-21 05:58:12.000 355 21266.42 487.45 43125.98 48086.96 2021-12-21 05:58:13.000 355 21266.42 487.40 43125.99 48087.01 2021-12-21 05:58:14.000 355 21266.46 487.38 43126.00 48087.05 2021-12-21 05:58:15.000 355 21266.46 487.35 43126.01 48087.04 2021-12-21 05:58:16.000 355 21266.46 487.30 43126.03 48087.04 2021-12-21 05:58:17.000 355 21266.46 487.26 43126.07 48087.07 2021-12-21 05:58:18.000 355 21266.48 487.24 43126.09 48087.06 2021-12-21 05:58:19.000 355 21266.44 487.22 43126.10 48087.08 2021-12-21 05:58:20.000 355 21266.43 487.21 43126.08 48087.10 2021-12-21 05:58:21.000 355 21266.36 487.20 43126.10 48087.08 2021-12-21 05:58:22.000 355 21266.32 487.17 43126.07 48087.11 2021-12-21 05:58:23.000 355 21266.32 487.16 43126.07 48087.01 2021-12-21 05:58:24.000 355 21266.32 487.16 43126.08 48087.04 2021-12-21 05:58:25.000 355 21266.27 487.16 43126.04 48087.03 2021-12-21 05:58:26.000 355 21266.25 487.14 43126.08 48087.04 2021-12-21 05:58:27.000 355 21266.25 487.12 43126.05 48086.99 2021-12-21 05:58:28.000 355 21266.24 487.14 43126.04 48086.98 2021-12-21 05:58:29.000 355 21266.24 487.13 43126.02 48086.97 2021-12-21 05:58:30.000 355 21266.24 487.11 43125.99 48086.94 2021-12-21 05:58:31.000 355 21266.24 487.09 43125.99 48086.97 2021-12-21 05:58:32.000 355 21266.21 487.08 43126.02 48086.93 2021-12-21 05:58:33.000 355 21266.22 487.12 43125.98 48086.91 2021-12-21 05:58:34.000 355 21266.25 487.16 43125.97 48086.93 2021-12-21 05:58:35.000 355 21266.22 487.20 43125.98 48086.97 2021-12-21 05:58:36.000 355 21266.21 487.22 43125.97 48086.95 2021-12-21 05:58:37.000 355 21266.25 487.25 43125.95 48086.85 2021-12-21 05:58:38.000 355 21266.24 487.28 43125.91 48086.86 2021-12-21 05:58:39.000 355 21266.26 487.30 43125.93 48086.89 2021-12-21 05:58:40.000 355 21266.30 487.33 43125.93 48086.89 2021-12-21 05:58:41.000 355 21266.28 487.35 43125.89 48086.91 2021-12-21 05:58:42.000 355 21266.28 487.37 43125.89 48086.87 2021-12-21 05:58:43.000 355 21266.27 487.38 43125.88 48086.88 2021-12-21 05:58:44.000 355 21266.31 487.40 43125.86 48086.87 2021-12-21 05:58:45.000 355 21266.34 487.41 43125.84 48086.89 2021-12-21 05:58:46.000 355 21266.36 487.42 43125.84 48086.89 2021-12-21 05:58:47.000 355 21266.38 487.43 43125.82 48086.86 2021-12-21 05:58:48.000 355 21266.38 487.42 43125.79 48086.86 2021-12-21 05:58:49.000 355 21266.39 487.44 43125.77 48086.78 2021-12-21 05:58:50.000 355 21266.36 487.45 43125.76 48086.80 2021-12-21 05:58:51.000 355 21266.39 487.46 43125.72 48086.81 2021-12-21 05:58:52.000 355 21266.40 487.46 43125.66 48086.80 2021-12-21 05:58:53.000 355 21266.39 487.44 43125.66 48086.75 2021-12-21 05:58:54.000 355 21266.42 487.40 43125.65 48086.70 2021-12-21 05:58:55.000 355 21266.43 487.36 43125.64 48086.72 2021-12-21 05:58:56.000 355 21266.43 487.34 43125.63 48086.71 2021-12-21 05:58:57.000 355 21266.41 487.29 43125.62 48086.68 2021-12-21 05:58:58.000 355 21266.38 487.27 43125.65 48086.68 2021-12-21 05:58:59.000 355 21266.35 487.26 43125.67 48086.64 2021-12-21 05:59:00.000 355 21266.35 487.26 43125.66 48086.63 2021-12-21 05:59:01.000 355 21266.36 487.28 43125.65 48086.71 2021-12-21 05:59:02.000 355 21266.37 487.25 43125.63 48086.63 2021-12-21 05:59:03.000 355 21266.35 487.25 43125.61 48086.61 2021-12-21 05:59:04.000 355 21266.35 487.23 43125.65 48086.64 2021-12-21 05:59:05.000 355 21266.36 487.22 43125.67 48086.69 2021-12-21 05:59:06.000 355 21266.36 487.22 43125.67 48086.71 2021-12-21 05:59:07.000 355 21266.34 487.23 43125.66 48086.61 2021-12-21 05:59:08.000 355 21266.35 487.23 43125.67 48086.68 2021-12-21 05:59:09.000 355 21266.33 487.23 43125.66 48086.66 2021-12-21 05:59:10.000 355 21266.35 487.23 43125.66 48086.66 2021-12-21 05:59:11.000 355 21266.35 487.25 43125.65 48086.67 2021-12-21 05:59:12.000 355 21266.35 487.25 43125.62 48086.67 2021-12-21 05:59:13.000 355 21266.33 487.23 43125.61 48086.66 2021-12-21 05:59:14.000 355 21266.35 487.20 43125.67 48086.66 2021-12-21 05:59:15.000 355 21266.38 487.18 43125.70 48086.71 2021-12-21 05:59:16.000 355 21266.41 487.18 43125.73 48086.73 2021-12-21 05:59:17.000 355 21266.39 487.18 43125.70 48086.67 2021-12-21 05:59:18.000 355 21266.41 487.15 43125.70 48086.69 2021-12-21 05:59:19.000 355 21266.42 487.14 43125.68 48086.75 2021-12-21 05:59:20.000 355 21266.44 487.15 43125.67 48086.75 2021-12-21 05:59:21.000 355 21266.47 487.13 43125.67 48086.76 2021-12-21 05:59:22.000 355 21266.48 487.15 43125.68 48086.75 2021-12-21 05:59:23.000 355 21266.49 487.13 43125.69 48086.74 2021-12-21 05:59:24.000 355 21266.50 487.14 43125.68 48086.79 2021-12-21 05:59:25.000 355 21266.51 487.15 43125.67 48086.79 2021-12-21 05:59:26.000 355 21266.50 487.14 43125.69 48086.78 2021-12-21 05:59:27.000 355 21266.49 487.14 43125.71 48086.78 2021-12-21 05:59:28.000 355 21266.47 487.16 43125.73 48086.76 2021-12-21 05:59:29.000 355 21266.47 487.17 43125.72 48086.76 2021-12-21 05:59:30.000 355 21266.45 487.17 43125.70 48086.81 2021-12-21 05:59:31.000 355 21266.44 487.19 43125.68 48086.80 2021-12-21 05:59:32.000 355 21266.43 487.18 43125.73 48086.78 2021-12-21 05:59:33.000 355 21266.43 487.19 43125.74 48086.76 2021-12-21 05:59:34.000 355 21266.39 487.21 43125.73 48086.73 2021-12-21 05:59:35.000 355 21266.38 487.22 43125.71 48086.72 2021-12-21 05:59:36.000 355 21266.35 487.22 43125.69 48086.73 2021-12-21 05:59:37.000 355 21266.35 487.21 43125.67 48086.75 2021-12-21 05:59:38.000 355 21266.35 487.20 43125.67 48086.68 2021-12-21 05:59:39.000 355 21266.37 487.18 43125.66 48086.68 2021-12-21 05:59:40.000 355 21266.36 487.16 43125.63 48086.70 2021-12-21 05:59:41.000 355 21266.36 487.11 43125.64 48086.72 2021-12-21 05:59:42.000 355 21266.35 487.10 43125.68 48086.71 2021-12-21 05:59:43.000 355 21266.35 487.05 43125.72 48086.65 2021-12-21 05:59:44.000 355 21266.39 486.97 43125.76 48086.72 2021-12-21 05:59:45.000 355 21266.43 486.90 43125.78 48086.78 2021-12-21 05:59:46.000 355 21266.43 486.89 43125.77 48086.81 2021-12-21 05:59:47.000 355 21266.44 486.89 43125.80 48086.81 2021-12-21 05:59:48.000 355 21266.48 486.87 43125.81 48086.80 2021-12-21 05:59:49.000 355 21266.47 486.87 43125.86 48086.87 2021-12-21 05:59:50.000 355 21266.46 486.88 43125.87 48086.90 2021-12-21 05:59:51.000 355 21266.46 486.87 43125.87 48086.92 2021-12-21 05:59:52.000 355 21266.46 486.88 43125.84 48086.88 2021-12-21 05:59:53.000 355 21266.46 486.90 43125.85 48086.88 2021-12-21 05:59:54.000 355 21266.47 486.96 43125.86 48086.86 2021-12-21 05:59:55.000 355 21266.47 487.00 43125.85 48086.91 2021-12-21 05:59:56.000 355 21266.47 487.04 43125.85 48086.92 2021-12-21 05:59:57.000 355 21266.48 487.07 43125.86 48086.95 2021-12-21 05:59:58.000 355 21266.47 487.08 43125.88 48086.91 2021-12-21 05:59:59.000 355 21266.47 487.10 43125.89 48086.88 2021-12-21 06:00:00.000 355 21266.44 487.12 43125.88 48086.89 2021-12-21 06:00:01.000 355 21266.45 487.11 43125.86 48086.88 2021-12-21 06:00:02.000 355 21266.44 487.12 43125.88 48086.88 2021-12-21 06:00:03.000 355 21266.43 487.10 43125.89 48086.92 2021-12-21 06:00:04.000 355 21266.47 487.12 43125.92 48086.94 2021-12-21 06:00:05.000 355 21266.47 487.13 43125.91 48086.94 2021-12-21 06:00:06.000 355 21266.46 487.11 43125.92 48086.94 2021-12-21 06:00:07.000 355 21266.42 487.13 43125.91 48086.94 2021-12-21 06:00:08.000 355 21266.40 487.10 43125.91 48086.89 2021-12-21 06:00:09.000 355 21266.38 487.08 43125.91 48086.90 2021-12-21 06:00:10.000 355 21266.39 487.08 43125.95 48086.91 2021-12-21 06:00:11.000 355 21266.37 487.06 43125.94 48086.93 2021-12-21 06:00:12.000 355 21266.36 487.00 43125.96 48086.90 2021-12-21 06:00:13.000 355 21266.35 486.98 43126.00 48087.01 2021-12-21 06:00:14.000 355 21266.33 486.97 43126.03 48086.96 2021-12-21 06:00:15.000 355 21266.30 486.96 43126.07 48086.96 2021-12-21 06:00:16.000 355 21266.31 486.97 43126.07 48086.95 2021-12-21 06:00:17.000 355 21266.32 486.93 43126.06 48087.04 2021-12-21 06:00:18.000 355 21266.35 486.92 43126.10 48086.99 2021-12-21 06:00:19.000 355 21266.36 486.96 43126.13 48087.05 2021-12-21 06:00:20.000 355 21266.37 486.93 43126.17 48087.11 2021-12-21 06:00:21.000 355 21266.40 486.95 43126.19 48087.15 2021-12-21 06:00:22.000 355 21266.41 487.01 43126.17 48087.20 2021-12-21 06:00:23.000 355 21266.43 487.02 43126.20 48087.21 2021-12-21 06:00:24.000 355 21266.45 486.99 43126.22 48087.19 2021-12-21 06:00:25.000 355 21266.47 487.00 43126.26 48087.24 2021-12-21 06:00:26.000 355 21266.48 487.07 43126.29 48087.29 2021-12-21 06:00:27.000 355 21266.52 487.10 43126.26 48087.33 2021-12-21 06:00:28.000 355 21266.52 487.14 43126.24 48087.30 2021-12-21 06:00:29.000 355 21266.51 487.20 43126.19 48087.29 2021-12-21 06:00:30.000 355 21266.51 487.26 43126.18 48087.29 2021-12-21 06:00:31.000 355 21266.50 487.34 43126.19 48087.23 2021-12-21 06:00:32.000 355 21266.51 487.35 43126.14 48087.25 2021-12-21 06:00:33.000 355 21266.56 487.36 43126.13 48087.16 2021-12-21 06:00:34.000 355 21266.56 487.34 43126.11 48087.17 2021-12-21 06:00:35.000 355 21266.55 487.37 43126.10 48087.15 2021-12-21 06:00:36.000 355 21266.62 487.36 43126.10 48087.13 2021-12-21 06:00:37.000 355 21266.63 487.37 43126.10 48087.19 2021-12-21 06:00:38.000 355 21266.66 487.40 43126.08 48087.18 2021-12-21 06:00:39.000 355 21266.69 487.42 43126.09 48087.20 2021-12-21 06:00:40.000 355 21266.69 487.44 43126.08 48087.10 2021-12-21 06:00:41.000 355 21266.67 487.44 43126.05 48087.15 2021-12-21 06:00:42.000 355 21266.68 487.43 43126.00 48087.16 2021-12-21 06:00:43.000 355 21266.66 487.44 43126.00 48087.10 2021-12-21 06:00:44.000 355 21266.63 487.46 43126.00 48087.07 2021-12-21 06:00:45.000 355 21266.62 487.47 43125.99 48087.16 2021-12-21 06:00:46.000 355 21266.60 487.51 43125.98 48087.09 2021-12-21 06:00:47.000 355 21266.57 487.53 43125.98 48087.08 2021-12-21 06:00:48.000 355 21266.57 487.56 43125.94 48087.06 2021-12-21 06:00:49.000 355 21266.51 487.59 43125.90 48087.04 2021-12-21 06:00:50.000 355 21266.47 487.61 43125.91 48086.96 2021-12-21 06:00:51.000 355 21266.39 487.64 43125.89 48086.94 2021-12-21 06:00:52.000 355 21266.39 487.65 43125.88 48086.89 2021-12-21 06:00:53.000 355 21266.39 487.68 43125.85 48086.86 2021-12-21 06:00:54.000 355 21266.37 487.71 43125.79 48086.82 2021-12-21 06:00:55.000 355 21266.31 487.74 43125.78 48086.82 2021-12-21 06:00:56.000 355 21266.32 487.73 43125.77 48086.82 2021-12-21 06:00:57.000 355 21266.32 487.76 43125.79 48086.78 2021-12-21 06:00:58.000 355 21266.34 487.78 43125.75 48086.76 2021-12-21 06:00:59.000 355 21266.36 487.78 43125.78 48086.77 2021-12-21 06:01:00.000 355 21266.36 487.77 43125.77 48086.80 2021-12-21 06:01:01.000 355 21266.36 487.77 43125.75 48086.77 2021-12-21 06:01:02.000 355 21266.38 487.77 43125.79 48086.77 2021-12-21 06:01:03.000 355 21266.36 487.75 43125.80 48086.78 2021-12-21 06:01:04.000 355 21266.37 487.75 43125.81 48086.80 2021-12-21 06:01:05.000 355 21266.37 487.75 43125.82 48086.79 2021-12-21 06:01:06.000 355 21266.43 487.77 43125.86 48086.85 2021-12-21 06:01:07.000 355 21266.48 487.75 43125.87 48086.90 2021-12-21 06:01:08.000 355 21266.52 487.72 43125.88 48086.83 2021-12-21 06:01:09.000 355 21266.52 487.74 43125.90 48086.91 2021-12-21 06:01:10.000 355 21266.48 487.81 43125.90 48086.97 2021-12-21 06:01:11.000 355 21266.51 487.85 43125.91 48086.98 2021-12-21 06:01:12.000 355 21266.58 487.86 43125.88 48086.96 2021-12-21 06:01:13.000 355 21266.61 487.89 43125.90 48087.01 2021-12-21 06:01:14.000 355 21266.62 487.92 43125.86 48086.97 2021-12-21 06:01:15.000 355 21266.65 487.95 43125.84 48086.95 2021-12-21 06:01:16.000 355 21266.72 487.98 43125.84 48087.03 2021-12-21 06:01:17.000 355 21266.77 488.03 43125.86 48087.03 2021-12-21 06:01:18.000 355 21266.82 488.06 43125.84 48087.07 2021-12-21 06:01:19.000 355 21266.84 488.06 43125.83 48087.03 2021-12-21 06:01:20.000 355 21266.86 488.04 43125.82 48087.03 2021-12-21 06:01:21.000 355 21266.89 488.07 43125.80 48087.05 2021-12-21 06:01:22.000 355 21266.90 488.05 43125.82 48087.10 2021-12-21 06:01:23.000 355 21266.91 488.03 43125.85 48087.13 2021-12-21 06:01:24.000 355 21266.93 488.02 43125.86 48087.15 2021-12-21 06:01:25.000 355 21266.96 487.98 43125.87 48087.13 2021-12-21 06:01:26.000 355 21266.95 487.94 43125.89 48087.16 2021-12-21 06:01:27.000 355 21266.96 487.90 43125.93 48087.20 2021-12-21 06:01:28.000 355 21266.98 487.85 43126.01 48087.24 2021-12-21 06:01:29.000 355 21266.95 487.88 43126.02 48087.31 2021-12-21 06:01:30.000 355 21266.91 487.88 43126.03 48087.30 2021-12-21 06:01:31.000 355 21266.85 487.94 43126.03 48087.28 2021-12-21 06:01:32.000 355 21266.80 488.03 43126.03 48087.25 2021-12-21 06:01:33.000 355 21266.75 488.10 43126.00 48087.23 2021-12-21 06:01:34.000 355 21266.70 488.16 43125.92 48087.16 2021-12-21 06:01:35.000 355 21266.65 488.18 43125.90 48087.11 2021-12-21 06:01:36.000 355 21266.62 488.20 43125.87 48087.06 2021-12-21 06:01:37.000 355 21266.64 488.20 43125.87 48087.03 2021-12-21 06:01:38.000 355 21266.62 488.20 43125.85 48087.02 2021-12-21 06:01:39.000 355 21266.62 488.20 43125.86 48087.01 2021-12-21 06:01:40.000 355 21266.62 488.22 43125.85 48087.02 2021-12-21 06:01:41.000 355 21266.61 488.25 43125.82 48086.94 2021-12-21 06:01:42.000 355 21266.63 488.24 43125.82 48086.96 2021-12-21 06:01:43.000 355 21266.62 488.24 43125.84 48087.03 2021-12-21 06:01:44.000 355 21266.64 488.23 43125.84 48086.95 2021-12-21 06:01:45.000 355 21266.66 488.22 43125.82 48086.94 2021-12-21 06:01:46.000 355 21266.71 488.20 43125.83 48087.00 2021-12-21 06:01:47.000 355 21266.72 488.19 43125.80 48086.97 2021-12-21 06:01:48.000 355 21266.74 488.21 43125.80 48087.01 2021-12-21 06:01:49.000 355 21266.74 488.21 43125.81 48086.96 2021-12-21 06:01:50.000 355 21266.76 488.21 43125.82 48087.01 2021-12-21 06:01:51.000 355 21266.80 488.24 43125.84 48087.04 2021-12-21 06:01:52.000 355 21266.84 488.23 43125.87 48087.03 2021-12-21 06:01:53.000 355 21266.84 488.25 43125.82 48087.04 2021-12-21 06:01:54.000 355 21266.85 488.23 43125.81 48087.09 2021-12-21 06:01:55.000 355 21266.82 488.22 43125.84 48087.06 2021-12-21 06:01:56.000 355 21266.84 488.21 43125.83 48087.06 2021-12-21 06:01:57.000 355 21266.79 488.22 43125.84 48087.04 2021-12-21 06:01:58.000 355 21266.73 488.21 43125.85 48087.03 2021-12-21 06:01:59.000 355 21266.70 488.23 43125.88 48087.07 2021-12-21 06:02:00.000 355 21266.68 488.24 43125.89 48087.06 2021-12-21 06:02:01.000 355 21266.65 488.29 43125.89 48087.03 2021-12-21 06:02:02.000 355 21266.64 488.37 43125.85 48087.00 2021-12-21 06:02:03.000 355 21266.62 488.43 43125.82 48086.98 2021-12-21 06:02:04.000 355 21266.59 488.50 43125.79 48086.96 2021-12-21 06:02:05.000 355 21266.57 488.52 43125.78 48086.93 2021-12-21 06:02:06.000 355 21266.57 488.53 43125.77 48086.85 2021-12-21 06:02:07.000 355 21266.54 488.55 43125.75 48086.88 2021-12-21 06:02:08.000 355 21266.52 488.57 43125.74 48086.87 2021-12-21 06:02:09.000 355 21266.52 488.59 43125.75 48086.89 2021-12-21 06:02:10.000 355 21266.50 488.62 43125.74 48086.90 2021-12-21 06:02:11.000 355 21266.50 488.62 43125.74 48086.84 2021-12-21 06:02:12.000 355 21266.49 488.66 43125.76 48086.83 2021-12-21 06:02:13.000 355 21266.49 488.69 43125.78 48086.79 2021-12-21 06:02:14.000 355 21266.48 488.72 43125.72 48086.79 2021-12-21 06:02:15.000 355 21266.48 488.75 43125.74 48086.82 2021-12-21 06:02:16.000 355 21266.50 488.76 43125.71 48086.76 2021-12-21 06:02:17.000 355 21266.48 488.73 43125.73 48086.79 2021-12-21 06:02:18.000 355 21266.53 488.73 43125.70 48086.81 2021-12-21 06:02:19.000 355 21266.56 488.74 43125.70 48086.85 2021-12-21 06:02:20.000 355 21266.56 488.75 43125.73 48086.88 2021-12-21 06:02:21.000 355 21266.55 488.77 43125.74 48086.88 2021-12-21 06:02:22.000 355 21266.56 488.79 43125.75 48086.87 2021-12-21 06:02:23.000 355 21266.58 488.80 43125.73 48086.88 2021-12-21 06:02:24.000 355 21266.56 488.82 43125.72 48086.85 2021-12-21 06:02:25.000 355 21266.56 488.82 43125.76 48086.88 2021-12-21 06:02:26.000 355 21266.54 488.80 43125.77 48086.92 2021-12-21 06:02:27.000 355 21266.51 488.82 43125.79 48086.88 2021-12-21 06:02:28.000 355 21266.47 488.85 43125.76 48086.86 2021-12-21 06:02:29.000 355 21266.45 488.85 43125.78 48086.86 2021-12-21 06:02:30.000 355 21266.45 488.85 43125.79 48086.84 2021-12-21 06:02:31.000 355 21266.46 488.86 43125.79 48086.90 2021-12-21 06:02:32.000 355 21266.43 488.88 43125.81 48086.81 2021-12-21 06:02:33.000 355 21266.40 488.90 43125.78 48086.83 2021-12-21 06:02:34.000 355 21266.37 488.91 43125.77 48086.84 2021-12-21 06:02:35.000 355 21266.39 488.92 43125.78 48086.82 2021-12-21 06:02:36.000 355 21266.38 488.93 43125.74 48086.84 2021-12-21 06:02:37.000 355 21266.33 488.93 43125.76 48086.84 2021-12-21 06:02:38.000 355 21266.32 488.93 43125.77 48086.81 2021-12-21 06:02:39.000 355 21266.30 488.94 43125.73 48086.77 2021-12-21 06:02:40.000 355 21266.35 488.98 43125.73 48086.76 2021-12-21 06:02:41.000 355 21266.36 488.98 43125.71 48086.80 2021-12-21 06:02:42.000 355 21266.38 488.98 43125.73 48086.76 2021-12-21 06:02:43.000 355 21266.40 489.02 43125.69 48086.72 2021-12-21 06:02:44.000 355 21266.36 489.03 43125.67 48086.74 2021-12-21 06:02:45.000 355 21266.38 489.05 43125.69 48086.74 2021-12-21 06:02:46.000 355 21266.39 489.07 43125.67 48086.74 2021-12-21 06:02:47.000 355 21266.41 489.06 43125.67 48086.74 2021-12-21 06:02:48.000 355 21266.43 489.06 43125.67 48086.67 2021-12-21 06:02:49.000 355 21266.44 489.02 43125.68 48086.74 2021-12-21 06:02:50.000 355 21266.47 489.07 43125.61 48086.74 2021-12-21 06:02:51.000 355 21266.48 489.08 43125.62 48086.73 2021-12-21 06:02:52.000 355 21266.45 489.09 43125.63 48086.71 2021-12-21 06:02:53.000 355 21266.47 489.10 43125.62 48086.69 2021-12-21 06:02:54.000 355 21266.47 489.11 43125.62 48086.68 2021-12-21 06:02:55.000 355 21266.47 489.13 43125.59 48086.74 2021-12-21 06:02:56.000 355 21266.48 489.12 43125.61 48086.71 2021-12-21 06:02:57.000 355 21266.46 489.11 43125.63 48086.72 2021-12-21 06:02:58.000 355 21266.43 489.11 43125.64 48086.66 2021-12-21 06:02:59.000 355 21266.43 489.13 43125.66 48086.70 2021-12-21 06:03:00.000 355 21266.43 489.12 43125.66 48086.73 2021-12-21 06:03:01.000 355 21266.41 489.15 43125.67 48086.72 2021-12-21 06:03:02.000 355 21266.35 489.18 43125.64 48086.68 2021-12-21 06:03:03.000 355 21266.33 489.15 43125.66 48086.67 2021-12-21 06:03:04.000 355 21266.32 489.16 43125.63 48086.65 2021-12-21 06:03:05.000 355 21266.31 489.16 43125.63 48086.66 2021-12-21 06:03:06.000 355 21266.28 489.12 43125.64 48086.68 2021-12-21 06:03:07.000 355 21266.26 489.12 43125.67 48086.72 2021-12-21 06:03:08.000 355 21266.20 489.13 43125.67 48086.65 2021-12-21 06:03:09.000 355 21266.17 489.18 43125.68 48086.70 2021-12-21 06:03:10.000 355 21266.15 489.21 43125.69 48086.69 2021-12-21 06:03:11.000 355 21266.16 489.23 43125.71 48086.68 2021-12-21 06:03:12.000 355 21266.14 489.27 43125.71 48086.64 2021-12-21 06:03:13.000 355 21266.14 489.31 43125.67 48086.60 2021-12-21 06:03:14.000 355 21266.16 489.35 43125.69 48086.60 2021-12-21 06:03:15.000 355 21266.19 489.36 43125.66 48086.62 2021-12-21 06:03:16.000 355 21266.17 489.40 43125.65 48086.62 2021-12-21 06:03:17.000 355 21266.22 489.38 43125.63 48086.63 2021-12-21 06:03:18.000 355 21266.23 489.40 43125.68 48086.58 2021-12-21 06:03:19.000 355 21266.24 489.42 43125.64 48086.64 2021-12-21 06:03:20.000 355 21266.26 489.40 43125.63 48086.65 2021-12-21 06:03:21.000 355 21266.30 489.39 43125.64 48086.65 2021-12-21 06:03:22.000 355 21266.32 489.38 43125.66 48086.66 2021-12-21 06:03:23.000 355 21266.37 489.38 43125.67 48086.70 2021-12-21 06:03:24.000 355 21266.37 489.38 43125.68 48086.71 2021-12-21 06:03:25.000 355 21266.37 489.38 43125.64 48086.73 2021-12-21 06:03:26.000 355 21266.39 489.37 43125.64 48086.70 2021-12-21 06:03:27.000 355 21266.39 489.34 43125.69 48086.74 2021-12-21 06:03:28.000 355 21266.44 489.31 43125.67 48086.77 2021-12-21 06:03:29.000 355 21266.45 489.29 43125.68 48086.80 2021-12-21 06:03:30.000 355 21266.45 489.28 43125.72 48086.79 2021-12-21 06:03:31.000 355 21266.45 489.27 43125.73 48086.80 2021-12-21 06:03:32.000 355 21266.45 489.24 43125.71 48086.76 2021-12-21 06:03:33.000 355 21266.48 489.22 43125.73 48086.80 2021-12-21 06:03:34.000 355 21266.43 489.19 43125.73 48086.84 2021-12-21 06:03:35.000 355 21266.41 489.15 43125.74 48086.84 2021-12-21 06:03:36.000 355 21266.37 489.13 43125.76 48086.80 2021-12-21 06:03:37.000 355 21266.40 489.13 43125.76 48086.80 2021-12-21 06:03:38.000 355 21266.36 489.14 43125.74 48086.84 2021-12-21 06:03:39.000 355 21266.37 489.14 43125.76 48086.85 2021-12-21 06:03:40.000 355 21266.36 489.15 43125.78 48086.86 2021-12-21 06:03:41.000 355 21266.34 489.16 43125.78 48086.86 2021-12-21 06:03:42.000 355 21266.33 489.15 43125.75 48086.79 2021-12-21 06:03:43.000 355 21266.31 489.14 43125.81 48086.79 2021-12-21 06:03:44.000 355 21266.26 489.13 43125.77 48086.79 2021-12-21 06:03:45.000 355 21266.25 489.15 43125.77 48086.78 2021-12-21 06:03:46.000 355 21266.25 489.14 43125.77 48086.79 2021-12-21 06:03:47.000 355 21266.22 489.16 43125.74 48086.77 2021-12-21 06:03:48.000 355 21266.22 489.15 43125.76 48086.74 2021-12-21 06:03:49.000 355 21266.26 489.13 43125.80 48086.79 2021-12-21 06:03:50.000 355 21266.27 489.12 43125.85 48086.82 2021-12-21 06:03:51.000 355 21266.26 489.08 43125.83 48086.82 2021-12-21 06:03:52.000 355 21266.27 489.07 43125.85 48086.75 2021-12-21 06:03:53.000 355 21266.27 489.05 43125.84 48086.84 2021-12-21 06:03:54.000 355 21266.25 489.04 43125.85 48086.87 2021-12-21 06:03:55.000 355 21266.30 489.01 43125.87 48086.86 2021-12-21 06:03:56.000 355 21266.32 489.01 43125.90 48086.87 2021-12-21 06:03:57.000 355 21266.29 489.01 43125.90 48086.87 2021-12-21 06:03:58.000 355 21266.28 489.00 43125.89 48086.88 2021-12-21 06:03:59.000 355 21266.27 489.00 43125.87 48086.87 2021-12-21 06:04:00.000 355 21266.25 488.99 43125.89 48086.90 2021-12-21 06:04:01.000 355 21266.21 488.98 43125.89 48086.90 2021-12-21 06:04:02.000 355 21266.22 488.96 43125.92 48086.79 2021-12-21 06:04:03.000 355 21266.18 488.98 43125.94 48086.85 2021-12-21 06:04:04.000 355 21266.16 488.99 43125.94 48086.89 2021-12-21 06:04:05.000 355 21266.12 488.98 43125.91 48086.82 2021-12-21 06:04:06.000 355 21266.11 489.00 43125.86 48086.77 2021-12-21 06:04:07.000 355 21266.05 489.08 43125.84 48086.84 2021-12-21 06:04:08.000 355 21266.08 489.10 43125.85 48086.78 2021-12-21 06:04:09.000 355 21266.07 489.12 43125.83 48086.72 2021-12-21 06:04:10.000 355 21266.06 489.17 43125.79 48086.70 2021-12-21 06:04:11.000 355 21266.04 489.20 43125.76 48086.70 2021-12-21 06:04:12.000 355 21266.03 489.22 43125.73 48086.62 2021-12-21 06:04:13.000 355 21266.05 489.25 43125.72 48086.60 2021-12-21 06:04:14.000 355 21266.05 489.31 43125.66 48086.56 2021-12-21 06:04:15.000 355 21266.08 489.30 43125.65 48086.58 2021-12-21 06:04:16.000 355 21266.05 489.32 43125.63 48086.56 2021-12-21 06:04:17.000 355 21266.08 489.36 43125.62 48086.56 2021-12-21 06:04:18.000 355 21266.08 489.38 43125.63 48086.56 2021-12-21 06:04:19.000 355 21266.08 489.39 43125.60 48086.48 2021-12-21 06:04:20.000 355 21266.11 489.38 43125.61 48086.51 2021-12-21 06:04:21.000 355 21266.12 489.40 43125.63 48086.48 2021-12-21 06:04:22.000 355 21266.16 489.40 43125.58 48086.51 2021-12-21 06:04:23.000 355 21266.16 489.41 43125.58 48086.57 2021-12-21 06:04:24.000 355 21266.14 489.41 43125.57 48086.60 2021-12-21 06:04:25.000 355 21266.15 489.41 43125.63 48086.58 2021-12-21 06:04:26.000 355 21266.20 489.42 43125.62 48086.57 2021-12-21 06:04:27.000 355 21266.24 489.43 43125.63 48086.60 2021-12-21 06:04:28.000 355 21266.25 489.40 43125.62 48086.60 2021-12-21 06:04:29.000 355 21266.29 489.39 43125.63 48086.61 2021-12-21 06:04:30.000 355 21266.29 489.36 43125.67 48086.68 2021-12-21 06:04:31.000 355 21266.26 489.36 43125.68 48086.66 2021-12-21 06:04:32.000 355 21266.28 489.35 43125.69 48086.67 2021-12-21 06:04:33.000 355 21266.30 489.37 43125.69 48086.66 2021-12-21 06:04:34.000 355 21266.26 489.37 43125.68 48086.63 2021-12-21 06:04:35.000 355 21266.26 489.39 43125.66 48086.75 2021-12-21 06:04:36.000 355 21266.28 489.42 43125.64 48086.67 2021-12-21 06:04:37.000 355 21266.29 489.41 43125.60 48086.66 2021-12-21 06:04:38.000 355 21266.26 489.41 43125.58 48086.59 2021-12-21 06:04:39.000 355 21266.27 489.40 43125.60 48086.60 2021-12-21 06:04:40.000 355 21266.26 489.36 43125.59 48086.64 2021-12-21 06:04:41.000 355 21266.25 489.34 43125.57 48086.58 2021-12-21 06:04:42.000 355 21266.22 489.35 43125.57 48086.59 2021-12-21 06:04:43.000 355 21266.17 489.38 43125.55 48086.60 2021-12-21 06:04:44.000 355 21266.17 489.42 43125.53 48086.56 2021-12-21 06:04:45.000 355 21266.13 489.44 43125.49 48086.53 2021-12-21 06:04:46.000 355 21266.11 489.44 43125.50 48086.46 2021-12-21 06:04:47.000 355 21266.06 489.46 43125.47 48086.42 2021-12-21 06:04:48.000 355 21266.04 489.44 43125.44 48086.42 2021-12-21 06:04:49.000 355 21266.06 489.40 43125.42 48086.39 2021-12-21 06:04:50.000 355 21266.08 489.39 43125.38 48086.33 2021-12-21 06:04:51.000 355 21266.08 489.38 43125.35 48086.31 2021-12-21 06:04:52.000 355 21266.10 489.36 43125.35 48086.31 2021-12-21 06:04:53.000 355 21266.09 489.41 43125.33 48086.39 2021-12-21 06:04:54.000 355 21266.12 489.40 43125.33 48086.31 2021-12-21 06:04:55.000 355 21266.14 489.38 43125.33 48086.26 2021-12-21 06:04:56.000 355 21266.12 489.37 43125.31 48086.27 2021-12-21 06:04:57.000 355 21266.10 489.33 43125.31 48086.28 2021-12-21 06:04:58.000 355 21266.08 489.32 43125.29 48086.30 2021-12-21 06:04:59.000 355 21266.12 489.29 43125.32 48086.29 2021-12-21 06:05:00.000 355 21266.12 489.26 43125.33 48086.24 2021-12-21 06:05:01.000 355 21266.12 489.27 43125.29 48086.22 2021-12-21 06:05:02.000 355 21266.12 489.31 43125.30 48086.30 2021-12-21 06:05:03.000 355 21266.10 489.35 43125.25 48086.25 2021-12-21 06:05:04.000 355 21266.13 489.38 43125.24 48086.18 2021-12-21 06:05:05.000 355 21266.13 489.41 43125.24 48086.19 2021-12-21 06:05:06.000 355 21266.19 489.41 43125.23 48086.21 2021-12-21 06:05:07.000 355 21266.23 489.37 43125.25 48086.25 2021-12-21 06:05:08.000 355 21266.26 489.35 43125.27 48086.24 2021-12-21 06:05:09.000 355 21266.28 489.35 43125.23 48086.23 2021-12-21 06:05:10.000 355 21266.32 489.36 43125.27 48086.31 2021-12-21 06:05:11.000 355 21266.33 489.37 43125.31 48086.26 2021-12-21 06:05:12.000 355 21266.34 489.40 43125.31 48086.29 2021-12-21 06:05:13.000 355 21266.36 489.42 43125.28 48086.35 2021-12-21 06:05:14.000 355 21266.36 489.47 43125.31 48086.34 2021-12-21 06:05:15.000 355 21266.37 489.54 43125.29 48086.31 2021-12-21 06:05:16.000 355 21266.34 489.62 43125.26 48086.40 2021-12-21 06:05:17.000 355 21266.33 489.68 43125.22 48086.29 2021-12-21 06:05:18.000 355 21266.37 489.65 43125.22 48086.24 2021-12-21 06:05:19.000 355 21266.36 489.64 43125.19 48086.26 2021-12-21 06:05:20.000 355 21266.36 489.59 43125.21 48086.27 2021-12-21 06:05:21.000 355 21266.38 489.54 43125.27 48086.31 2021-12-21 06:05:22.000 355 21266.41 489.52 43125.27 48086.27 2021-12-21 06:05:23.000 355 21266.45 489.51 43125.31 48086.34 2021-12-21 06:05:24.000 355 21266.48 489.49 43125.34 48086.42 2021-12-21 06:05:25.000 355 21266.46 489.47 43125.40 48086.34 2021-12-21 06:05:26.000 355 21266.43 489.46 43125.42 48086.42 2021-12-21 06:05:27.000 355 21266.40 489.44 43125.43 48086.47 2021-12-21 06:05:28.000 355 21266.40 489.43 43125.41 48086.45 2021-12-21 06:05:29.000 355 21266.35 489.44 43125.43 48086.50 2021-12-21 06:05:30.000 355 21266.33 489.41 43125.44 48086.48 2021-12-21 06:05:31.000 355 21266.33 489.40 43125.44 48086.44 2021-12-21 06:05:32.000 355 21266.30 489.39 43125.46 48086.47 2021-12-21 06:05:33.000 355 21266.25 489.37 43125.47 48086.48 2021-12-21 06:05:34.000 355 21266.26 489.31 43125.47 48086.39 2021-12-21 06:05:35.000 355 21266.24 489.28 43125.49 48086.45 2021-12-21 06:05:36.000 355 21266.19 489.25 43125.50 48086.47 2021-12-21 06:05:37.000 355 21266.09 489.22 43125.52 48086.42 2021-12-21 06:05:38.000 355 21266.07 489.19 43125.52 48086.40 2021-12-21 06:05:39.000 355 21266.04 489.15 43125.48 48086.35 2021-12-21 06:05:40.000 355 21266.04 489.13 43125.52 48086.42 2021-12-21 06:05:41.000 355 21266.07 489.10 43125.52 48086.37 2021-12-21 06:05:42.000 355 21266.03 489.08 43125.53 48086.34 2021-12-21 06:05:43.000 355 21266.01 489.07 43125.51 48086.36 2021-12-21 06:05:44.000 355 21266.04 489.05 43125.53 48086.32 2021-12-21 06:05:45.000 355 21266.04 489.05 43125.51 48086.40 2021-12-21 06:05:46.000 355 21266.06 489.02 43125.55 48086.41 2021-12-21 06:05:47.000 355 21266.08 489.02 43125.57 48086.40 2021-12-21 06:05:48.000 355 21266.09 489.03 43125.55 48086.40 2021-12-21 06:05:49.000 355 21266.14 489.03 43125.56 48086.39 2021-12-21 06:05:50.000 355 21266.16 489.07 43125.57 48086.39 2021-12-21 06:05:51.000 355 21266.18 489.12 43125.55 48086.46 2021-12-21 06:05:52.000 355 21266.21 489.17 43125.54 48086.48 2021-12-21 06:05:53.000 355 21266.26 489.17 43125.51 48086.45 2021-12-21 06:05:54.000 355 21266.28 489.23 43125.47 48086.42 2021-12-21 06:05:55.000 355 21266.33 489.25 43125.43 48086.47 2021-12-21 06:05:56.000 355 21266.35 489.25 43125.42 48086.37 2021-12-21 06:05:57.000 355 21266.35 489.25 43125.42 48086.41 2021-12-21 06:05:58.000 355 21266.34 489.23 43125.42 48086.47 2021-12-21 06:05:59.000 355 21266.32 489.25 43125.44 48086.44 2021-12-21 06:06:00.000 355 21266.33 489.25 43125.42 48086.41 2021-12-21 06:06:01.000 355 21266.32 489.27 43125.44 48086.44 2021-12-21 06:06:02.000 355 21266.32 489.28 43125.38 48086.41 2021-12-21 06:06:03.000 355 21266.30 489.31 43125.35 48086.39 2021-12-21 06:06:04.000 355 21266.27 489.34 43125.35 48086.36 2021-12-21 06:06:05.000 355 21266.25 489.36 43125.30 48086.33 2021-12-21 06:06:06.000 355 21266.23 489.39 43125.28 48086.30 2021-12-21 06:06:07.000 355 21266.21 489.40 43125.32 48086.27 2021-12-21 06:06:08.000 355 21266.21 489.42 43125.34 48086.27 2021-12-21 06:06:09.000 355 21266.21 489.40 43125.35 48086.31 2021-12-21 06:06:10.000 355 21266.24 489.42 43125.35 48086.32 2021-12-21 06:06:11.000 355 21266.23 489.42 43125.34 48086.29 2021-12-21 06:06:12.000 355 21266.24 489.45 43125.30 48086.25 2021-12-21 06:06:13.000 355 21266.24 489.47 43125.34 48086.32 2021-12-21 06:06:14.000 355 21266.25 489.49 43125.31 48086.30 2021-12-21 06:06:15.000 355 21266.23 489.51 43125.27 48086.25 2021-12-21 06:06:16.000 355 21266.26 489.52 43125.29 48086.23 2021-12-21 06:06:17.000 355 21266.25 489.55 43125.28 48086.26 2021-12-21 06:06:18.000 355 21266.24 489.52 43125.27 48086.29 2021-12-21 06:06:19.000 355 21266.24 489.53 43125.30 48086.25 2021-12-21 06:06:20.000 355 21266.26 489.52 43125.30 48086.27 2021-12-21 06:06:21.000 355 21266.28 489.52 43125.33 48086.28 2021-12-21 06:06:22.000 355 21266.29 489.53 43125.31 48086.30 2021-12-21 06:06:23.000 355 21266.27 489.53 43125.34 48086.33 2021-12-21 06:06:24.000 355 21266.28 489.50 43125.38 48086.33 2021-12-21 06:06:25.000 355 21266.33 489.46 43125.36 48086.33 2021-12-21 06:06:26.000 355 21266.32 489.46 43125.35 48086.36 2021-12-21 06:06:27.000 355 21266.31 489.45 43125.35 48086.35 2021-12-21 06:06:28.000 355 21266.33 489.42 43125.37 48086.37 2021-12-21 06:06:29.000 355 21266.31 489.41 43125.40 48086.35 2021-12-21 06:06:30.000 355 21266.29 489.41 43125.42 48086.40 2021-12-21 06:06:31.000 355 21266.29 489.36 43125.41 48086.40 2021-12-21 06:06:32.000 355 21266.31 489.34 43125.44 48086.44 2021-12-21 06:06:33.000 355 21266.27 489.33 43125.45 48086.46 2021-12-21 06:06:34.000 355 21266.31 489.31 43125.50 48086.47 2021-12-21 06:06:35.000 355 21266.30 489.29 43125.51 48086.47 2021-12-21 06:06:36.000 355 21266.32 489.31 43125.55 48086.52 2021-12-21 06:06:37.000 355 21266.30 489.33 43125.59 48086.59 2021-12-21 06:06:38.000 355 21266.25 489.38 43125.61 48086.61 2021-12-21 06:06:39.000 355 21266.25 489.40 43125.60 48086.52 2021-12-21 06:06:40.000 355 21266.25 489.40 43125.62 48086.57 2021-12-21 06:06:41.000 355 21266.27 489.38 43125.60 48086.59 2021-12-21 06:06:42.000 355 21266.27 489.36 43125.59 48086.58 2021-12-21 06:06:43.000 355 21266.26 489.35 43125.62 48086.58 2021-12-21 06:06:44.000 355 21266.31 489.31 43125.64 48086.57 2021-12-21 06:06:45.000 355 21266.34 489.31 43125.64 48086.63 2021-12-21 06:06:46.000 355 21266.33 489.32 43125.64 48086.66 2021-12-21 06:06:47.000 355 21266.36 489.30 43125.66 48086.64 2021-12-21 06:06:48.000 355 21266.38 489.26 43125.66 48086.64 2021-12-21 06:06:49.000 355 21266.43 489.28 43125.68 48086.63 2021-12-21 06:06:50.000 355 21266.44 489.31 43125.69 48086.67 2021-12-21 06:06:51.000 355 21266.44 489.32 43125.66 48086.69 2021-12-21 06:06:52.000 355 21266.45 489.32 43125.66 48086.72 2021-12-21 06:06:53.000 355 21266.47 489.34 43125.65 48086.70 2021-12-21 06:06:54.000 355 21266.45 489.35 43125.65 48086.68 2021-12-21 06:06:55.000 355 21266.47 489.35 43125.64 48086.69 2021-12-21 06:06:56.000 355 21266.45 489.39 43125.60 48086.73 2021-12-21 06:06:57.000 355 21266.46 489.40 43125.63 48086.69 2021-12-21 06:06:58.000 355 21266.48 489.40 43125.65 48086.69 2021-12-21 06:06:59.000 355 21266.49 489.44 43125.60 48086.66 2021-12-21 06:07:00.000 355 21266.48 489.47 43125.62 48086.63 2021-12-21 06:07:01.000 355 21266.49 489.46 43125.61 48086.69 2021-12-21 06:07:02.000 355 21266.52 489.48 43125.62 48086.68 2021-12-21 06:07:03.000 355 21266.53 489.46 43125.66 48086.71 2021-12-21 06:07:04.000 355 21266.52 489.47 43125.64 48086.68 2021-12-21 06:07:05.000 355 21266.47 489.50 43125.62 48086.66 2021-12-21 06:07:06.000 355 21266.47 489.51 43125.60 48086.67 2021-12-21 06:07:07.000 355 21266.47 489.50 43125.62 48086.68 2021-12-21 06:07:08.000 355 21266.44 489.48 43125.63 48086.67 2021-12-21 06:07:09.000 355 21266.42 489.49 43125.66 48086.66 2021-12-21 06:07:10.000 355 21266.45 489.50 43125.68 48086.66 2021-12-21 06:07:11.000 355 21266.42 489.51 43125.68 48086.65 2021-12-21 06:07:12.000 355 21266.39 489.49 43125.69 48086.69 2021-12-21 06:07:13.000 355 21266.38 489.49 43125.70 48086.71 2021-12-21 06:07:14.000 355 21266.38 489.49 43125.68 48086.71 2021-12-21 06:07:15.000 355 21266.38 489.47 43125.75 48086.70 2021-12-21 06:07:16.000 355 21266.38 489.46 43125.76 48086.73 2021-12-21 06:07:17.000 355 21266.33 489.47 43125.77 48086.71 2021-12-21 06:07:18.000 355 21266.36 489.47 43125.80 48086.72 2021-12-21 06:07:19.000 355 21266.34 489.48 43125.77 48086.77 2021-12-21 06:07:20.000 355 21266.33 489.50 43125.80 48086.79 2021-12-21 06:07:21.000 355 21266.34 489.54 43125.80 48086.80 2021-12-21 06:07:22.000 355 21266.34 489.56 43125.78 48086.75 2021-12-21 06:07:23.000 355 21266.31 489.60 43125.76 48086.73 2021-12-21 06:07:24.000 355 21266.28 489.61 43125.73 48086.70 2021-12-21 06:07:25.000 355 21266.27 489.61 43125.69 48086.72 2021-12-21 06:07:26.000 355 21266.27 489.62 43125.72 48086.73 2021-12-21 06:07:27.000 355 21266.27 489.62 43125.70 48086.69 2021-12-21 06:07:28.000 355 21266.27 489.62 43125.69 48086.65 2021-12-21 06:07:29.000 355 21266.25 489.62 43125.70 48086.65 2021-12-21 06:07:30.000 355 21266.25 489.63 43125.67 48086.68 2021-12-21 06:07:31.000 355 21266.26 489.60 43125.69 48086.74 2021-12-21 06:07:32.000 355 21266.29 489.58 43125.71 48086.70 2021-12-21 06:07:33.000 355 21266.29 489.57 43125.70 48086.67 2021-12-21 06:07:34.000 355 21266.31 489.58 43125.69 48086.75 2021-12-21 06:07:35.000 355 21266.34 489.56 43125.66 48086.76 2021-12-21 06:07:36.000 355 21266.32 489.56 43125.68 48086.71 2021-12-21 06:07:37.000 355 21266.31 489.59 43125.68 48086.70 2021-12-21 06:07:38.000 355 21266.33 489.60 43125.69 48086.70 2021-12-21 06:07:39.000 355 21266.34 489.61 43125.65 48086.68 2021-12-21 06:07:40.000 355 21266.35 489.63 43125.64 48086.71 2021-12-21 06:07:41.000 355 21266.35 489.65 43125.65 48086.70 2021-12-21 06:07:42.000 355 21266.37 489.63 43125.63 48086.72 2021-12-21 06:07:43.000 355 21266.37 489.65 43125.62 48086.63 2021-12-21 06:07:44.000 355 21266.38 489.68 43125.60 48086.64 2021-12-21 06:07:45.000 355 21266.41 489.68 43125.56 48086.66 2021-12-21 06:07:46.000 355 21266.37 489.70 43125.59 48086.65 2021-12-21 06:07:47.000 355 21266.34 489.71 43125.59 48086.63 2021-12-21 06:07:48.000 355 21266.35 489.67 43125.55 48086.58 2021-12-21 06:07:49.000 355 21266.36 489.66 43125.55 48086.58 2021-12-21 06:07:50.000 355 21266.37 489.63 43125.57 48086.60 2021-12-21 06:07:51.000 355 21266.34 489.62 43125.57 48086.62 2021-12-21 06:07:52.000 355 21266.37 489.58 43125.61 48086.65 2021-12-21 06:07:53.000 355 21266.40 489.61 43125.61 48086.59 2021-12-21 06:07:54.000 355 21266.40 489.64 43125.59 48086.63 2021-12-21 06:07:55.000 355 21266.38 489.61 43125.58 48086.63 2021-12-21 06:07:56.000 355 21266.34 489.61 43125.59 48086.62 2021-12-21 06:07:57.000 355 21266.33 489.59 43125.60 48086.61 2021-12-21 06:07:58.000 355 21266.32 489.59 43125.59 48086.63 2021-12-21 06:07:59.000 355 21266.33 489.60 43125.56 48086.61 2021-12-21 06:08:00.000 355 21266.31 489.58 43125.57 48086.62 2021-12-21 06:08:01.000 355 21266.30 489.56 43125.58 48086.61 2021-12-21 06:08:02.000 355 21266.28 489.56 43125.54 48086.57 2021-12-21 06:08:03.000 355 21266.24 489.57 43125.53 48086.51 2021-12-21 06:08:04.000 355 21266.20 489.60 43125.51 48086.53 2021-12-21 06:08:05.000 355 21266.16 489.60 43125.47 48086.51 2021-12-21 06:08:06.000 355 21266.13 489.61 43125.48 48086.45 2021-12-21 06:08:07.000 355 21266.10 489.61 43125.40 48086.41 2021-12-21 06:08:08.000 355 21266.11 489.58 43125.45 48086.40 2021-12-21 06:08:09.000 355 21266.11 489.56 43125.46 48086.42 2021-12-21 06:08:10.000 355 21266.10 489.56 43125.43 48086.43 2021-12-21 06:08:11.000 355 21266.05 489.56 43125.43 48086.36 2021-12-21 06:08:12.000 355 21266.02 489.57 43125.43 48086.39 2021-12-21 06:08:13.000 355 21265.99 489.56 43125.46 48086.37 2021-12-21 06:08:14.000 355 21265.97 489.60 43125.39 48086.32 2021-12-21 06:08:15.000 355 21265.96 489.63 43125.41 48086.31 2021-12-21 06:08:16.000 355 21265.96 489.64 43125.39 48086.24 2021-12-21 06:08:17.000 355 21265.94 489.66 43125.35 48086.31 2021-12-21 06:08:18.000 355 21265.96 489.64 43125.32 48086.24 2021-12-21 06:08:19.000 355 21265.96 489.62 43125.31 48086.24 2021-12-21 06:08:20.000 355 21265.95 489.61 43125.32 48086.27 2021-12-21 06:08:21.000 355 21265.97 489.59 43125.32 48086.25 2021-12-21 06:08:22.000 355 21265.99 489.57 43125.33 48086.20 2021-12-21 06:08:23.000 355 21266.03 489.55 43125.33 48086.27 2021-12-21 06:08:24.000 355 21266.06 489.60 43125.33 48086.20 2021-12-21 06:08:25.000 355 21266.05 489.59 43125.33 48086.26 2021-12-21 06:08:26.000 355 21266.06 489.59 43125.34 48086.29 2021-12-21 06:08:27.000 355 21266.08 489.57 43125.35 48086.25 2021-12-21 06:08:28.000 355 21266.14 489.54 43125.39 48086.26 2021-12-21 06:08:29.000 355 21266.17 489.49 43125.40 48086.36 2021-12-21 06:08:30.000 355 21266.14 489.48 43125.42 48086.36 2021-12-21 06:08:31.000 355 21266.13 489.47 43125.45 48086.36 2021-12-21 06:08:32.000 355 21266.13 489.47 43125.45 48086.39 2021-12-21 06:08:33.000 355 21266.12 489.46 43125.46 48086.43 2021-12-21 06:08:34.000 355 21266.14 489.45 43125.50 48086.43 2021-12-21 06:08:35.000 355 21266.17 489.41 43125.48 48086.42 2021-12-21 06:08:36.000 355 21266.19 489.36 43125.51 48086.47 2021-12-21 06:08:37.000 355 21266.21 489.35 43125.52 48086.50 2021-12-21 06:08:38.000 355 21266.22 489.34 43125.54 48086.54 2021-12-21 06:08:39.000 355 21266.23 489.36 43125.55 48086.53 2021-12-21 06:08:40.000 355 21266.23 489.34 43125.58 48086.50 2021-12-21 06:08:41.000 355 21266.24 489.29 43125.59 48086.52 2021-12-21 06:08:42.000 355 21266.25 489.26 43125.59 48086.59 2021-12-21 06:08:43.000 355 21266.25 489.22 43125.62 48086.61 2021-12-21 06:08:44.000 355 21266.27 489.22 43125.65 48086.66 2021-12-21 06:08:45.000 355 21266.24 489.21 43125.66 48086.63 2021-12-21 06:08:46.000 355 21266.23 489.25 43125.64 48086.61 2021-12-21 06:08:47.000 355 21266.24 489.27 43125.62 48086.59 2021-12-21 06:08:48.000 355 21266.27 489.29 43125.64 48086.62 2021-12-21 06:08:49.000 355 21266.21 489.30 43125.65 48086.63 2021-12-21 06:08:50.000 355 21266.23 489.29 43125.62 48086.58 2021-12-21 06:08:51.000 355 21266.25 489.27 43125.63 48086.62 2021-12-21 06:08:52.000 355 21266.27 489.27 43125.64 48086.61 2021-12-21 06:08:53.000 355 21266.28 489.27 43125.65 48086.64 2021-12-21 06:08:54.000 355 21266.26 489.30 43125.64 48086.64 2021-12-21 06:08:55.000 355 21266.24 489.32 43125.63 48086.55 2021-12-21 06:08:56.000 355 21266.25 489.28 43125.62 48086.61 2021-12-21 06:08:57.000 355 21266.24 489.24 43125.64 48086.61 2021-12-21 06:08:58.000 355 21266.26 489.20 43125.67 48086.62 2021-12-21 06:08:59.000 355 21266.29 489.17 43125.71 48086.64 2021-12-21 06:09:00.000 355 21266.33 489.16 43125.71 48086.63 2021-12-21 06:09:01.000 355 21266.37 489.09 43125.76 48086.79 2021-12-21 06:09:02.000 355 21266.35 489.08 43125.82 48086.79 2021-12-21 06:09:03.000 355 21266.39 489.03 43125.88 48086.81 2021-12-21 06:09:04.000 355 21266.42 489.00 43125.92 48086.86 2021-12-21 06:09:05.000 355 21266.47 488.96 43125.91 48086.89 2021-12-21 06:09:06.000 355 21266.48 488.94 43125.94 48086.94 2021-12-21 06:09:07.000 355 21266.50 488.95 43125.96 48087.01 2021-12-21 06:09:08.000 355 21266.50 488.94 43125.98 48086.98 2021-12-21 06:09:09.000 355 21266.50 488.93 43125.97 48087.02 2021-12-21 06:09:10.000 355 21266.48 488.95 43125.97 48087.02 2021-12-21 06:09:11.000 355 21266.45 488.94 43125.95 48087.01 2021-12-21 06:09:12.000 355 21266.46 488.95 43125.92 48087.04 2021-12-21 06:09:13.000 355 21266.44 488.97 43125.90 48086.92 2021-12-21 06:09:14.000 355 21266.43 489.00 43125.89 48086.95 2021-12-21 06:09:15.000 355 21266.45 489.00 43125.85 48086.91 2021-12-21 06:09:16.000 355 21266.40 489.03 43125.81 48086.93 2021-12-21 06:09:17.000 355 21266.38 489.03 43125.79 48086.86 2021-12-21 06:09:18.000 355 21266.37 489.01 43125.78 48086.83 2021-12-21 06:09:19.000 355 21266.35 488.98 43125.77 48086.81 2021-12-21 06:09:20.000 355 21266.36 488.98 43125.74 48086.77 2021-12-21 06:09:21.000 355 21266.35 488.96 43125.75 48086.75 2021-12-21 06:09:22.000 355 21266.33 488.94 43125.75 48086.77 2021-12-21 06:09:23.000 355 21266.32 488.91 43125.75 48086.77 2021-12-21 06:09:24.000 355 21266.34 488.90 43125.76 48086.78 2021-12-21 06:09:25.000 355 21266.36 488.87 43125.73 48086.77 2021-12-21 06:09:26.000 355 21266.32 488.87 43125.73 48086.73 2021-12-21 06:09:27.000 355 21266.36 488.88 43125.73 48086.76 2021-12-21 06:09:28.000 355 21266.36 488.90 43125.71 48086.73 2021-12-21 06:09:29.000 355 21266.33 488.90 43125.73 48086.75 2021-12-21 06:09:30.000 355 21266.30 488.88 43125.74 48086.77 2021-12-21 06:09:31.000 355 21266.27 488.87 43125.75 48086.74 2021-12-21 06:09:32.000 355 21266.31 488.87 43125.75 48086.73 2021-12-21 06:09:33.000 355 21266.31 488.86 43125.77 48086.73 2021-12-21 06:09:34.000 355 21266.31 488.86 43125.72 48086.70 2021-12-21 06:09:35.000 355 21266.34 488.84 43125.73 48086.69 2021-12-21 06:09:36.000 355 21266.34 488.83 43125.70 48086.70 2021-12-21 06:09:37.000 355 21266.33 488.82 43125.68 48086.76 2021-12-21 06:09:38.000 355 21266.33 488.80 43125.71 48086.72 2021-12-21 06:09:39.000 355 21266.34 488.80 43125.65 48086.72 2021-12-21 06:09:40.000 355 21266.36 488.80 43125.67 48086.67 2021-12-21 06:09:41.000 355 21266.36 488.80 43125.71 48086.71 2021-12-21 06:09:42.000 355 21266.35 488.80 43125.67 48086.77 2021-12-21 06:09:43.000 355 21266.37 488.78 43125.69 48086.70 2021-12-21 06:09:44.000 355 21266.36 488.75 43125.69 48086.66 2021-12-21 06:09:45.000 355 21266.35 488.72 43125.67 48086.66 2021-12-21 06:09:46.000 355 21266.35 488.67 43125.71 48086.68 2021-12-21 06:09:47.000 355 21266.36 488.67 43125.71 48086.73 2021-12-21 06:09:48.000 355 21266.37 488.64 43125.73 48086.65 2021-12-21 06:09:49.000 355 21266.36 488.63 43125.74 48086.71 2021-12-21 06:09:50.000 355 21266.36 488.62 43125.71 48086.73 2021-12-21 06:09:51.000 355 21266.35 488.64 43125.68 48086.76 2021-12-21 06:09:52.000 355 21266.33 488.65 43125.67 48086.72 2021-12-21 06:09:53.000 355 21266.33 488.63 43125.70 48086.70 2021-12-21 06:09:54.000 355 21266.35 488.64 43125.68 48086.72 2021-12-21 06:09:55.000 355 21266.35 488.67 43125.67 48086.71 2021-12-21 06:09:56.000 355 21266.34 488.68 43125.70 48086.70 2021-12-21 06:09:57.000 355 21266.36 488.68 43125.72 48086.68 2021-12-21 06:09:58.000 355 21266.37 488.68 43125.66 48086.66 2021-12-21 06:09:59.000 355 21266.35 488.68 43125.69 48086.68 2021-12-21 06:10:00.000 355 21266.38 488.67 43125.70 48086.71 2021-12-21 06:10:01.000 355 21266.39 488.68 43125.71 48086.72 2021-12-21 06:10:02.000 355 21266.42 488.72 43125.71 48086.74 2021-12-21 06:10:03.000 355 21266.41 488.71 43125.70 48086.71 2021-12-21 06:10:04.000 355 21266.40 488.73 43125.69 48086.71 2021-12-21 06:10:05.000 355 21266.46 488.70 43125.71 48086.78 2021-12-21 06:10:06.000 355 21266.48 488.70 43125.73 48086.77 2021-12-21 06:10:07.000 355 21266.46 488.71 43125.71 48086.78 2021-12-21 06:10:08.000 355 21266.50 488.69 43125.72 48086.78 2021-12-21 06:10:09.000 355 21266.55 488.70 43125.75 48086.77 2021-12-21 06:10:10.000 355 21266.59 488.70 43125.74 48086.88 2021-12-21 06:10:11.000 355 21266.62 488.72 43125.76 48086.83 2021-12-21 06:10:12.000 355 21266.63 488.73 43125.75 48086.82 2021-12-21 06:10:13.000 355 21266.63 488.71 43125.71 48086.79 2021-12-21 06:10:14.000 355 21266.62 488.69 43125.70 48086.81 2021-12-21 06:10:15.000 355 21266.64 488.71 43125.71 48086.85 2021-12-21 06:10:16.000 355 21266.64 488.70 43125.74 48086.81 2021-12-21 06:10:17.000 355 21266.64 488.68 43125.75 48086.81 2021-12-21 06:10:18.000 355 21266.59 488.65 43125.74 48086.83 2021-12-21 06:10:19.000 355 21266.56 488.62 43125.75 48086.82 2021-12-21 06:10:20.000 355 21266.54 488.60 43125.74 48086.85 2021-12-21 06:10:21.000 355 21266.53 488.59 43125.74 48086.85 2021-12-21 06:10:22.000 355 21266.48 488.56 43125.75 48086.77 2021-12-21 06:10:23.000 355 21266.48 488.56 43125.77 48086.78 2021-12-21 06:10:24.000 355 21266.47 488.54 43125.78 48086.84 2021-12-21 06:10:25.000 355 21266.45 488.54 43125.76 48086.81 2021-12-21 06:10:26.000 355 21266.46 488.54 43125.76 48086.79 2021-12-21 06:10:27.000 355 21266.48 488.52 43125.73 48086.77 2021-12-21 06:10:28.000 355 21266.49 488.49 43125.75 48086.74 2021-12-21 06:10:29.000 355 21266.46 488.51 43125.79 48086.77 2021-12-21 06:10:30.000 355 21266.42 488.51 43125.74 48086.83 2021-12-21 06:10:31.000 355 21266.41 488.53 43125.74 48086.80 2021-12-21 06:10:32.000 355 21266.39 488.55 43125.73 48086.69 2021-12-21 06:10:33.000 355 21266.40 488.58 43125.73 48086.75 2021-12-21 06:10:34.000 355 21266.43 488.59 43125.74 48086.76 2021-12-21 06:10:35.000 355 21266.41 488.58 43125.74 48086.75 2021-12-21 06:10:36.000 355 21266.41 488.56 43125.75 48086.77 2021-12-21 06:10:37.000 355 21266.45 488.55 43125.75 48086.73 2021-12-21 06:10:38.000 355 21266.43 488.56 43125.74 48086.72 2021-12-21 06:10:39.000 355 21266.40 488.57 43125.76 48086.74 2021-12-21 06:10:40.000 355 21266.41 488.57 43125.75 48086.79 2021-12-21 06:10:41.000 355 21266.45 488.53 43125.77 48086.79 2021-12-21 06:10:42.000 355 21266.46 488.53 43125.81 48086.84 2021-12-21 06:10:43.000 355 21266.46 488.54 43125.81 48086.82 2021-12-21 06:10:44.000 355 21266.46 488.51 43125.83 48086.82 2021-12-21 06:10:45.000 355 21266.44 488.53 43125.81 48086.80 2021-12-21 06:10:46.000 355 21266.45 488.55 43125.83 48086.93 2021-12-21 06:10:47.000 355 21266.47 488.57 43125.84 48086.88 2021-12-21 06:10:48.000 355 21266.46 488.58 43125.84 48086.84 2021-12-21 06:10:49.000 355 21266.50 488.60 43125.84 48086.83 2021-12-21 06:10:50.000 355 21266.48 488.62 43125.81 48086.85 2021-12-21 06:10:51.000 355 21266.49 488.63 43125.80 48086.88 2021-12-21 06:10:52.000 355 21266.51 488.63 43125.80 48086.89 2021-12-21 06:10:53.000 355 21266.53 488.63 43125.83 48086.89 2021-12-21 06:10:54.000 355 21266.56 488.65 43125.83 48086.87 2021-12-21 06:10:55.000 355 21266.57 488.64 43125.82 48086.90 2021-12-21 06:10:56.000 355 21266.61 488.63 43125.83 48086.95 2021-12-21 06:10:57.000 355 21266.63 488.62 43125.85 48086.97 2021-12-21 06:10:58.000 355 21266.64 488.65 43125.87 48086.90 2021-12-21 06:10:59.000 355 21266.63 488.63 43125.88 48086.97 2021-12-21 06:11:00.000 355 21266.68 488.64 43125.87 48086.97 2021-12-21 06:11:01.000 355 21266.69 488.65 43125.89 48087.00 2021-12-21 06:11:02.000 355 21266.70 488.63 43125.91 48087.00 2021-12-21 06:11:03.000 355 21266.71 488.61 43125.91 48087.09 2021-12-21 06:11:04.000 355 21266.72 488.63 43125.94 48086.99 2021-12-21 06:11:05.000 355 21266.77 488.66 43125.96 48087.05 2021-12-21 06:11:06.000 355 21266.75 488.64 43125.94 48087.05 2021-12-21 06:11:07.000 355 21266.72 488.60 43125.94 48087.09 2021-12-21 06:11:08.000 355 21266.74 488.58 43125.95 48087.12 2021-12-21 06:11:09.000 355 21266.77 488.54 43125.99 48087.13 2021-12-21 06:11:10.000 355 21266.76 488.50 43126.03 48087.14 2021-12-21 06:11:11.000 355 21266.76 488.48 43126.09 48087.25 2021-12-21 06:11:12.000 355 21266.78 488.48 43126.12 48087.23 2021-12-21 06:11:13.000 355 21266.77 488.49 43126.17 48087.23 2021-12-21 06:11:14.000 355 21266.75 488.50 43126.16 48087.28 2021-12-21 06:11:15.000 355 21266.74 488.48 43126.17 48087.30 2021-12-21 06:11:16.000 355 21266.75 488.49 43126.20 48087.21 2021-12-21 06:11:17.000 355 21266.74 488.48 43126.22 48087.30 2021-12-21 06:11:18.000 355 21266.72 488.46 43126.21 48087.33 2021-12-21 06:11:19.000 355 21266.71 488.50 43126.23 48087.28 2021-12-21 06:11:20.000 355 21266.73 488.46 43126.22 48087.30 2021-12-21 06:11:21.000 355 21266.69 488.44 43126.24 48087.37 2021-12-21 06:11:22.000 355 21266.66 488.42 43126.27 48087.36 2021-12-21 06:11:23.000 355 21266.63 488.40 43126.28 48087.27 2021-12-21 06:11:24.000 355 21266.63 488.41 43126.31 48087.34 2021-12-21 06:11:25.000 355 21266.62 488.38 43126.32 48087.32 2021-12-21 06:11:26.000 355 21266.62 488.39 43126.30 48087.35 2021-12-21 06:11:27.000 355 21266.64 488.36 43126.34 48087.33 2021-12-21 06:11:28.000 355 21266.65 488.35 43126.36 48087.39 2021-12-21 06:11:29.000 355 21266.62 488.36 43126.34 48087.36 2021-12-21 06:11:30.000 355 21266.63 488.38 43126.33 48087.37 2021-12-21 06:11:31.000 355 21266.59 488.40 43126.32 48087.38 2021-12-21 06:11:32.000 355 21266.62 488.40 43126.29 48087.39 2021-12-21 06:11:33.000 355 21266.60 488.38 43126.31 48087.36 2021-12-21 06:11:34.000 355 21266.61 488.37 43126.31 48087.34 2021-12-21 06:11:35.000 355 21266.60 488.37 43126.27 48087.32 2021-12-21 06:11:36.000 355 21266.59 488.38 43126.29 48087.35 2021-12-21 06:11:37.000 355 21266.58 488.39 43126.28 48087.33 2021-12-21 06:11:38.000 355 21266.61 488.39 43126.28 48087.31 2021-12-21 06:11:39.000 355 21266.61 488.38 43126.27 48087.28 2021-12-21 06:11:40.000 355 21266.63 488.38 43126.28 48087.24 2021-12-21 06:11:41.000 355 21266.61 488.39 43126.30 48087.29 2021-12-21 06:11:42.000 355 21266.64 488.38 43126.29 48087.38 2021-12-21 06:11:43.000 355 21266.66 488.37 43126.30 48087.33 2021-12-21 06:11:44.000 355 21266.65 488.39 43126.27 48087.32 2021-12-21 06:11:45.000 355 21266.62 488.40 43126.24 48087.36 2021-12-21 06:11:46.000 355 21266.61 488.42 43126.22 48087.31 2021-12-21 06:11:47.000 355 21266.59 488.43 43126.19 48087.21 2021-12-21 06:11:48.000 355 21266.60 488.40 43126.18 48087.22 2021-12-21 06:11:49.000 355 21266.63 488.38 43126.16 48087.23 2021-12-21 06:11:50.000 355 21266.61 488.37 43126.17 48087.19 2021-12-21 06:11:51.000 355 21266.60 488.39 43126.16 48087.19 2021-12-21 06:11:52.000 355 21266.59 488.48 43126.10 48087.26 2021-12-21 06:11:53.000 355 21266.64 488.52 43126.07 48087.17 2021-12-21 06:11:54.000 355 21266.61 488.57 43126.02 48087.13 2021-12-21 06:11:55.000 355 21266.62 488.57 43125.94 48087.14 2021-12-21 06:11:56.000 355 21266.63 488.57 43125.96 48087.03 2021-12-21 06:11:57.000 355 21266.60 488.59 43125.97 48087.03 2021-12-21 06:11:58.000 355 21266.56 488.58 43125.94 48087.02 2021-12-21 06:11:59.000 355 21266.58 488.58 43125.89 48087.01 2021-12-21 06:12:00.000 355 21266.54 488.59 43125.85 48086.96 2021-12-21 06:12:01.000 355 21266.53 488.56 43125.87 48087.02 2021-12-21 06:12:02.000 355 21266.51 488.54 43125.86 48086.96 2021-12-21 06:12:03.000 355 21266.55 488.52 43125.81 48086.93 2021-12-21 06:12:04.000 355 21266.50 488.52 43125.80 48086.88 2021-12-21 06:12:05.000 355 21266.49 488.51 43125.82 48086.91 2021-12-21 06:12:06.000 355 21266.52 488.45 43125.85 48086.90 2021-12-21 06:12:07.000 355 21266.53 488.43 43125.85 48086.93 2021-12-21 06:12:08.000 355 21266.53 488.38 43125.88 48086.90 2021-12-21 06:12:09.000 355 21266.53 488.36 43125.89 48086.93 2021-12-21 06:12:10.000 355 21266.56 488.34 43125.89 48086.95 2021-12-21 06:12:11.000 355 21266.53 488.34 43125.93 48086.99 2021-12-21 06:12:12.000 355 21266.54 488.34 43125.93 48087.01 2021-12-21 06:12:13.000 355 21266.57 488.34 43125.91 48086.97 2021-12-21 06:12:14.000 355 21266.60 488.35 43125.90 48086.98 2021-12-21 06:12:15.000 355 21266.56 488.34 43125.88 48086.97 2021-12-21 06:12:16.000 355 21266.54 488.36 43125.89 48086.96 2021-12-21 06:12:17.000 355 21266.55 488.39 43125.88 48087.01 2021-12-21 06:12:18.000 355 21266.54 488.41 43125.90 48086.98 2021-12-21 06:12:19.000 355 21266.56 488.46 43125.87 48086.93 2021-12-21 06:12:20.000 355 21266.60 488.44 43125.87 48086.94 2021-12-21 06:12:21.000 355 21266.58 488.46 43125.84 48086.97 2021-12-21 06:12:22.000 355 21266.58 488.46 43125.85 48086.94 2021-12-21 06:12:23.000 355 21266.58 488.50 43125.85 48086.93 2021-12-21 06:12:24.000 355 21266.57 488.51 43125.82 48086.93 2021-12-21 06:12:25.000 355 21266.58 488.49 43125.85 48086.93 2021-12-21 06:12:26.000 355 21266.59 488.49 43125.86 48086.94 2021-12-21 06:12:27.000 355 21266.59 488.47 43125.84 48086.98 2021-12-21 06:12:28.000 355 21266.58 488.48 43125.89 48086.97 2021-12-21 06:12:29.000 355 21266.61 488.44 43125.89 48086.98 2021-12-21 06:12:30.000 355 21266.62 488.44 43125.90 48086.97 2021-12-21 06:12:31.000 355 21266.60 488.43 43125.92 48086.99 2021-12-21 06:12:32.000 355 21266.59 488.41 43125.98 48086.99 2021-12-21 06:12:33.000 355 21266.56 488.42 43125.97 48087.00 2021-12-21 06:12:34.000 355 21266.52 488.45 43125.95 48087.03 2021-12-21 06:12:35.000 355 21266.50 488.47 43125.95 48087.02 2021-12-21 06:12:36.000 355 21266.47 488.49 43125.93 48087.00 2021-12-21 06:12:37.000 355 21266.45 488.52 43125.91 48086.95 2021-12-21 06:12:38.000 355 21266.45 488.53 43125.89 48086.94 2021-12-21 06:12:39.000 355 21266.43 488.57 43125.91 48086.91 2021-12-21 06:12:40.000 355 21266.39 488.59 43125.86 48086.86 2021-12-21 06:12:41.000 355 21266.37 488.61 43125.85 48086.90 2021-12-21 06:12:42.000 355 21266.36 488.66 43125.87 48086.88 2021-12-21 06:12:43.000 355 21266.37 488.68 43125.85 48086.90 2021-12-21 06:12:44.000 355 21266.39 488.70 43125.81 48086.84 2021-12-21 06:12:45.000 355 21266.37 488.69 43125.79 48086.80 2021-12-21 06:12:46.000 355 21266.37 488.68 43125.77 48086.78 2021-12-21 06:12:47.000 355 21266.41 488.68 43125.77 48086.78 2021-12-21 06:12:48.000 355 21266.42 488.68 43125.76 48086.82 2021-12-21 06:12:49.000 355 21266.43 488.66 43125.80 48086.85 2021-12-21 06:12:50.000 355 21266.47 488.63 43125.83 48086.82 2021-12-21 06:12:51.000 355 21266.49 488.63 43125.82 48086.87 2021-12-21 06:12:52.000 355 21266.48 488.64 43125.83 48086.89 2021-12-21 06:12:53.000 355 21266.44 488.68 43125.77 48086.86 2021-12-21 06:12:54.000 355 21266.47 488.68 43125.73 48086.87 2021-12-21 06:12:55.000 355 21266.48 488.69 43125.73 48086.77 2021-12-21 06:12:56.000 355 21266.46 488.71 43125.75 48086.79 2021-12-21 06:12:57.000 355 21266.43 488.72 43125.72 48086.77 2021-12-21 06:12:58.000 355 21266.40 488.76 43125.68 48086.78 2021-12-21 06:12:59.000 355 21266.39 488.77 43125.68 48086.70 2021-12-21 06:13:00.000 355 21266.39 488.77 43125.63 48086.68 2021-12-21 06:13:01.000 355 21266.41 488.78 43125.61 48086.65 2021-12-21 06:13:02.000 355 21266.39 488.78 43125.59 48086.61 2021-12-21 06:13:03.000 355 21266.37 488.78 43125.59 48086.64 2021-12-21 06:13:04.000 355 21266.35 488.78 43125.56 48086.65 2021-12-21 06:13:05.000 355 21266.34 488.77 43125.56 48086.52 2021-12-21 06:13:06.000 355 21266.36 488.77 43125.55 48086.57 2021-12-21 06:13:07.000 355 21266.38 488.82 43125.55 48086.61 2021-12-21 06:13:08.000 355 21266.37 488.80 43125.53 48086.56 2021-12-21 06:13:09.000 355 21266.38 488.77 43125.49 48086.60 2021-12-21 06:13:10.000 355 21266.41 488.74 43125.53 48086.56 2021-12-21 06:13:11.000 355 21266.38 488.70 43125.55 48086.57 2021-12-21 06:13:12.000 355 21266.39 488.68 43125.57 48086.61 2021-12-21 06:13:13.000 355 21266.40 488.69 43125.58 48086.61 2021-12-21 06:13:14.000 355 21266.37 488.71 43125.58 48086.62 2021-12-21 06:13:15.000 355 21266.36 488.71 43125.59 48086.59 2021-12-21 06:13:16.000 355 21266.36 488.72 43125.60 48086.63 2021-12-21 06:13:17.000 355 21266.36 488.73 43125.60 48086.59 2021-12-21 06:13:18.000 355 21266.34 488.73 43125.61 48086.65 2021-12-21 06:13:19.000 355 21266.31 488.70 43125.61 48086.65 2021-12-21 06:13:20.000 355 21266.25 488.71 43125.65 48086.61 2021-12-21 06:13:21.000 355 21266.23 488.72 43125.67 48086.64 2021-12-21 06:13:22.000 355 21266.27 488.73 43125.70 48086.67 2021-12-21 06:13:23.000 355 21266.28 488.76 43125.68 48086.64 2021-12-21 06:13:24.000 355 21266.23 488.75 43125.67 48086.63 2021-12-21 06:13:25.000 355 21266.21 488.75 43125.68 48086.60 2021-12-21 06:13:26.000 355 21266.25 488.76 43125.67 48086.62 2021-12-21 06:13:27.000 355 21266.24 488.77 43125.70 48086.66 2021-12-21 06:13:28.000 355 21266.21 488.83 43125.70 48086.67 2021-12-21 06:13:29.000 355 21266.21 488.88 43125.68 48086.68 2021-12-21 06:13:30.000 355 21266.20 488.91 43125.66 48086.63 2021-12-21 06:13:31.000 355 21266.20 488.92 43125.65 48086.62 2021-12-21 06:13:32.000 355 21266.22 488.90 43125.69 48086.63 2021-12-21 06:13:33.000 355 21266.20 488.88 43125.64 48086.61 2021-12-21 06:13:34.000 355 21266.19 488.85 43125.65 48086.59 2021-12-21 06:13:35.000 355 21266.22 488.83 43125.65 48086.58 2021-12-21 06:13:36.000 355 21266.20 488.80 43125.64 48086.58 2021-12-21 06:13:37.000 355 21266.19 488.78 43125.66 48086.61 2021-12-21 06:13:38.000 355 21266.20 488.79 43125.66 48086.62 2021-12-21 06:13:39.000 355 21266.20 488.83 43125.69 48086.66 2021-12-21 06:13:40.000 355 21266.21 488.87 43125.72 48086.63 2021-12-21 06:13:41.000 355 21266.20 488.85 43125.69 48086.62 2021-12-21 06:13:42.000 355 21266.17 488.87 43125.68 48086.70 2021-12-21 06:13:43.000 355 21266.14 488.88 43125.70 48086.57 2021-12-21 06:13:44.000 355 21266.17 488.87 43125.69 48086.61 2021-12-21 06:13:45.000 355 21266.18 488.85 43125.67 48086.61 2021-12-21 06:13:46.000 355 21266.23 488.85 43125.68 48086.67 2021-12-21 06:13:47.000 355 21266.22 488.84 43125.68 48086.66 2021-12-21 06:13:48.000 355 21266.26 488.83 43125.69 48086.61 2021-12-21 06:13:49.000 355 21266.26 488.85 43125.67 48086.66 2021-12-21 06:13:50.000 355 21266.27 488.82 43125.67 48086.69 2021-12-21 06:13:51.000 355 21266.28 488.80 43125.67 48086.68 2021-12-21 06:13:52.000 355 21266.30 488.78 43125.73 48086.62 2021-12-21 06:13:53.000 355 21266.28 488.80 43125.73 48086.72 2021-12-21 06:13:54.000 355 21266.28 488.82 43125.72 48086.66 2021-12-21 06:13:55.000 355 21266.29 488.82 43125.74 48086.68 2021-12-21 06:13:56.000 355 21266.28 488.79 43125.75 48086.69 2021-12-21 06:13:57.000 355 21266.28 488.79 43125.76 48086.71 2021-12-21 06:13:58.000 355 21266.30 488.80 43125.74 48086.73 2021-12-21 06:13:59.000 355 21266.29 488.80 43125.74 48086.70 2021-12-21 06:14:00.000 355 21266.28 488.79 43125.73 48086.66 2021-12-21 06:14:01.000 355 21266.26 488.77 43125.71 48086.73 2021-12-21 06:14:02.000 355 21266.29 488.73 43125.76 48086.70 2021-12-21 06:14:03.000 355 21266.29 488.72 43125.78 48086.73 2021-12-21 06:14:04.000 355 21266.27 488.71 43125.77 48086.70 2021-12-21 06:14:05.000 355 21266.25 488.70 43125.77 48086.72 2021-12-21 06:14:06.000 355 21266.22 488.69 43125.79 48086.73 2021-12-21 06:14:07.000 355 21266.22 488.70 43125.78 48086.73 2021-12-21 06:14:08.000 355 21266.23 488.71 43125.82 48086.78 2021-12-21 06:14:09.000 355 21266.22 488.71 43125.85 48086.77 2021-12-21 06:14:10.000 355 21266.24 488.72 43125.89 48086.75 2021-12-21 06:14:11.000 355 21266.21 488.73 43125.85 48086.80 2021-12-21 06:14:12.000 355 21266.16 488.73 43125.87 48086.82 2021-12-21 06:14:13.000 355 21266.13 488.74 43125.87 48086.79 2021-12-21 06:14:14.000 355 21266.10 488.75 43125.90 48086.79 2021-12-21 06:14:15.000 355 21266.06 488.74 43125.88 48086.77 2021-12-21 06:14:16.000 355 21266.05 488.74 43125.92 48086.80 2021-12-21 06:14:17.000 355 21266.04 488.77 43125.92 48086.76 2021-12-21 06:14:18.000 355 21266.03 488.78 43125.91 48086.75 2021-12-21 06:14:19.000 355 21266.05 488.78 43125.93 48086.73 2021-12-21 06:14:20.000 355 21266.05 488.78 43125.93 48086.72 2021-12-21 06:14:21.000 355 21266.05 488.76 43125.93 48086.76 2021-12-21 06:14:22.000 355 21266.09 488.76 43125.96 48086.80 2021-12-21 06:14:23.000 355 21266.11 488.76 43125.94 48086.78 2021-12-21 06:14:24.000 355 21266.13 488.74 43125.91 48086.82 2021-12-21 06:14:25.000 355 21266.16 488.75 43125.95 48086.81 2021-12-21 06:14:26.000 355 21266.18 488.73 43125.96 48086.89 2021-12-21 06:14:27.000 355 21266.22 488.74 43125.95 48086.88 2021-12-21 06:14:28.000 355 21266.25 488.76 43125.99 48086.91 2021-12-21 06:14:29.000 355 21266.30 488.75 43126.01 48086.94 2021-12-21 06:14:30.000 355 21266.32 488.76 43126.02 48086.94 2021-12-21 06:14:31.000 355 21266.37 488.78 43126.03 48086.97 2021-12-21 06:14:32.000 355 21266.37 488.79 43126.01 48087.06 2021-12-21 06:14:33.000 355 21266.41 488.78 43126.07 48087.03 2021-12-21 06:14:34.000 355 21266.42 488.76 43126.08 48087.03 2021-12-21 06:14:35.000 355 21266.43 488.77 43126.07 48087.06 2021-12-21 06:14:36.000 355 21266.43 488.76 43126.10 48087.08 2021-12-21 06:14:37.000 355 21266.45 488.72 43126.12 48087.13 2021-12-21 06:14:38.000 355 21266.46 488.72 43126.14 48087.09 2021-12-21 06:14:39.000 355 21266.46 488.76 43126.14 48087.13 2021-12-21 06:14:40.000 355 21266.45 488.74 43126.17 48087.12 2021-12-21 06:14:41.000 355 21266.45 488.70 43126.19 48087.17 2021-12-21 06:14:42.000 355 21266.47 488.71 43126.16 48087.17 2021-12-21 06:14:43.000 355 21266.46 488.75 43126.17 48087.18 2021-12-21 06:14:44.000 355 21266.41 488.76 43126.14 48087.18 2021-12-21 06:14:45.000 355 21266.41 488.78 43126.13 48087.15 2021-12-21 06:14:46.000 355 21266.39 488.83 43126.09 48087.08 2021-12-21 06:14:47.000 355 21266.37 488.83 43126.08 48087.04 2021-12-21 06:14:48.000 355 21266.34 488.84 43126.03 48087.07 2021-12-21 06:14:49.000 355 21266.31 488.86 43125.99 48087.00 2021-12-21 06:14:50.000 355 21266.31 488.86 43125.98 48086.98 2021-12-21 06:14:51.000 355 21266.30 488.87 43125.98 48086.93 2021-12-21 06:14:52.000 355 21266.24 488.85 43125.94 48086.93 2021-12-21 06:14:53.000 355 21266.20 488.88 43125.95 48086.93 2021-12-21 06:14:54.000 355 21266.16 488.92 43125.94 48086.87 2021-12-21 06:14:55.000 355 21266.11 488.96 43125.88 48086.82 2021-12-21 06:14:56.000 355 21266.10 488.93 43125.85 48086.83 2021-12-21 06:14:57.000 355 21266.08 488.96 43125.84 48086.75 2021-12-21 06:14:58.000 355 21266.07 488.94 43125.85 48086.73 2021-12-21 06:14:59.000 355 21266.04 488.98 43125.81 48086.74 2021-12-21 06:15:00.000 355 21266.05 489.00 43125.81 48086.70 2021-12-21 06:15:01.000 355 21266.05 489.00 43125.74 48086.66 2021-12-21 06:15:02.000 355 21266.07 489.01 43125.77 48086.66 2021-12-21 06:15:03.000 355 21266.09 489.01 43125.79 48086.68 2021-12-21 06:15:04.000 355 21266.10 488.98 43125.80 48086.68 2021-12-21 06:15:05.000 355 21266.11 489.01 43125.78 48086.64 2021-12-21 06:15:06.000 355 21266.17 488.99 43125.76 48086.66 2021-12-21 06:15:07.000 355 21266.16 489.03 43125.74 48086.71 2021-12-21 06:15:08.000 355 21266.14 489.02 43125.74 48086.70 2021-12-21 06:15:09.000 355 21266.15 489.00 43125.78 48086.72 2021-12-21 06:15:10.000 355 21266.19 488.98 43125.80 48086.72 2021-12-21 06:15:11.000 355 21266.21 488.99 43125.82 48086.75 2021-12-21 06:15:12.000 355 21266.21 489.03 43125.83 48086.77 2021-12-21 06:15:13.000 355 21266.23 489.04 43125.85 48086.79 2021-12-21 06:15:14.000 355 21266.24 489.04 43125.82 48086.79 2021-12-21 06:15:15.000 355 21266.23 489.07 43125.81 48086.77 2021-12-21 06:15:16.000 355 21266.18 489.12 43125.79 48086.75 2021-12-21 06:15:17.000 355 21266.12 489.15 43125.75 48086.71 2021-12-21 06:15:18.000 355 21266.07 489.17 43125.75 48086.69 2021-12-21 06:15:19.000 355 21266.05 489.17 43125.73 48086.61 2021-12-21 06:15:20.000 355 21266.02 489.16 43125.67 48086.51 2021-12-21 06:15:21.000 355 21266.00 489.16 43125.67 48086.54 2021-12-21 06:15:22.000 355 21265.95 489.17 43125.64 48086.52 2021-12-21 06:15:23.000 355 21265.93 489.16 43125.62 48086.45 2021-12-21 06:15:24.000 355 21265.85 489.14 43125.60 48086.45 2021-12-21 06:15:25.000 355 21265.82 489.17 43125.57 48086.40 2021-12-21 06:15:26.000 355 21265.76 489.20 43125.50 48086.35 2021-12-21 06:15:27.000 355 21265.74 489.20 43125.47 48086.33 2021-12-21 06:15:28.000 355 21265.75 489.20 43125.44 48086.26 2021-12-21 06:15:29.000 355 21265.74 489.17 43125.42 48086.21 2021-12-21 06:15:30.000 355 21265.73 489.18 43125.42 48086.20 2021-12-21 06:15:31.000 355 21265.76 489.16 43125.42 48086.22 2021-12-21 06:15:32.000 355 21265.78 489.17 43125.41 48086.17 2021-12-21 06:15:33.000 355 21265.78 489.15 43125.39 48086.17 2021-12-21 06:15:34.000 355 21265.80 489.15 43125.40 48086.20 2021-12-21 06:15:35.000 355 21265.85 489.12 43125.39 48086.24 2021-12-21 06:15:36.000 355 21265.89 489.09 43125.41 48086.29 2021-12-21 06:15:37.000 355 21265.94 489.10 43125.44 48086.26 2021-12-21 06:15:38.000 355 21265.97 489.12 43125.44 48086.27 2021-12-21 06:15:39.000 355 21266.04 489.13 43125.48 48086.30 2021-12-21 06:15:40.000 355 21266.07 489.14 43125.50 48086.37 2021-12-21 06:15:41.000 355 21266.13 489.18 43125.51 48086.44 2021-12-21 06:15:42.000 355 21266.16 489.23 43125.49 48086.42 2021-12-21 06:15:43.000 355 21266.21 489.25 43125.52 48086.49 2021-12-21 06:15:44.000 355 21266.24 489.27 43125.56 48086.51 2021-12-21 06:15:45.000 355 21266.28 489.29 43125.54 48086.55 2021-12-21 06:15:46.000 355 21266.32 489.27 43125.56 48086.58 2021-12-21 06:15:47.000 355 21266.35 489.27 43125.57 48086.56 2021-12-21 06:15:48.000 355 21266.37 489.28 43125.58 48086.62 2021-12-21 06:15:49.000 355 21266.36 489.28 43125.60 48086.67 2021-12-21 06:15:50.000 355 21266.36 489.31 43125.63 48086.68 2021-12-21 06:15:51.000 355 21266.37 489.29 43125.59 48086.62 2021-12-21 06:15:52.000 355 21266.36 489.28 43125.61 48086.63 2021-12-21 06:15:53.000 355 21266.38 489.28 43125.62 48086.64 2021-12-21 06:15:54.000 355 21266.34 489.29 43125.60 48086.64 2021-12-21 06:15:55.000 355 21266.30 489.26 43125.60 48086.65 2021-12-21 06:15:56.000 355 21266.32 489.27 43125.59 48086.63 2021-12-21 06:15:57.000 355 21266.33 489.23 43125.61 48086.62 2021-12-21 06:15:58.000 355 21266.33 489.17 43125.63 48086.63 2021-12-21 06:15:59.000 355 21266.31 489.16 43125.64 48086.64 2021-12-21 06:16:00.000 355 21266.33 489.16 43125.64 48086.66 2021-12-21 06:16:01.000 355 21266.28 489.20 43125.62 48086.68 2021-12-21 06:16:02.000 355 21266.25 489.20 43125.65 48086.61 2021-12-21 06:16:03.000 355 21266.22 489.21 43125.65 48086.61 2021-12-21 06:16:04.000 355 21266.19 489.21 43125.59 48086.61 2021-12-21 06:16:05.000 355 21266.16 489.21 43125.58 48086.60 2021-12-21 06:16:06.000 355 21266.17 489.19 43125.62 48086.57 2021-12-21 06:16:07.000 355 21266.17 489.22 43125.62 48086.56 2021-12-21 06:16:08.000 355 21266.14 489.23 43125.61 48086.53 2021-12-21 06:16:09.000 355 21266.13 489.25 43125.62 48086.57 2021-12-21 06:16:10.000 355 21266.13 489.27 43125.63 48086.58 2021-12-21 06:16:11.000 355 21266.15 489.27 43125.61 48086.53 2021-12-21 06:16:12.000 355 21266.15 489.31 43125.63 48086.55 2021-12-21 06:16:13.000 355 21266.16 489.33 43125.62 48086.54 2021-12-21 06:16:14.000 355 21266.15 489.35 43125.61 48086.57 2021-12-21 06:16:15.000 355 21266.16 489.40 43125.61 48086.57 2021-12-21 06:16:16.000 355 21266.17 489.42 43125.59 48086.58 2021-12-21 06:16:17.000 355 21266.16 489.42 43125.60 48086.60 2021-12-21 06:16:18.000 355 21266.18 489.41 43125.59 48086.56 2021-12-21 06:16:19.000 355 21266.20 489.39 43125.62 48086.52 2021-12-21 06:16:20.000 355 21266.21 489.42 43125.60 48086.59 2021-12-21 06:16:21.000 355 21266.18 489.43 43125.59 48086.60 2021-12-21 06:16:22.000 355 21266.22 489.45 43125.56 48086.54 2021-12-21 06:16:23.000 355 21266.24 489.48 43125.53 48086.57 2021-12-21 06:16:24.000 355 21266.21 489.50 43125.49 48086.48 2021-12-21 06:16:25.000 355 21266.19 489.50 43125.49 48086.56 2021-12-21 06:16:26.000 355 21266.20 489.49 43125.49 48086.49 2021-12-21 06:16:27.000 355 21266.19 489.49 43125.48 48086.49 2021-12-21 06:16:28.000 355 21266.20 489.47 43125.48 48086.49 2021-12-21 06:16:29.000 355 21266.17 489.46 43125.47 48086.43 2021-12-21 06:16:30.000 355 21266.16 489.44 43125.47 48086.43 2021-12-21 06:16:31.000 355 21266.15 489.44 43125.47 48086.38 2021-12-21 06:16:32.000 355 21266.14 489.41 43125.46 48086.40 2021-12-21 06:16:33.000 355 21266.14 489.38 43125.50 48086.45 2021-12-21 06:16:34.000 355 21266.17 489.37 43125.50 48086.49 2021-12-21 06:16:35.000 355 21266.20 489.36 43125.51 48086.49 2021-12-21 06:16:36.000 355 21266.22 489.34 43125.54 48086.51 2021-12-21 06:16:37.000 355 21266.24 489.29 43125.55 48086.52 2021-12-21 06:16:38.000 355 21266.23 489.26 43125.55 48086.55 2021-12-21 06:16:39.000 355 21266.26 489.24 43125.55 48086.53 2021-12-21 06:16:40.000 355 21266.27 489.19 43125.56 48086.56 2021-12-21 06:16:41.000 355 21266.31 489.19 43125.56 48086.55 2021-12-21 06:16:42.000 355 21266.34 489.18 43125.59 48086.58 2021-12-21 06:16:43.000 355 21266.36 489.15 43125.61 48086.62 2021-12-21 06:16:44.000 355 21266.41 489.09 43125.60 48086.65 2021-12-21 06:16:45.000 355 21266.42 489.04 43125.63 48086.68 2021-12-21 06:16:46.000 355 21266.45 489.00 43125.71 48086.67 2021-12-21 06:16:47.000 355 21266.47 488.95 43125.67 48086.73 2021-12-21 06:16:48.000 355 21266.51 488.91 43125.66 48086.75 2021-12-21 06:16:49.000 355 21266.56 488.90 43125.71 48086.82 2021-12-21 06:16:50.000 355 21266.61 488.89 43125.72 48086.86 2021-12-21 06:16:51.000 355 21266.69 488.86 43125.75 48086.85 2021-12-21 06:16:52.000 355 21266.76 488.84 43125.77 48086.88 2021-12-21 06:16:53.000 355 21266.76 488.82 43125.77 48086.93 2021-12-21 06:16:54.000 355 21266.76 488.82 43125.78 48086.97 2021-12-21 06:16:55.000 355 21266.74 488.84 43125.78 48086.98 2021-12-21 06:16:56.000 355 21266.75 488.83 43125.81 48086.97 2021-12-21 06:16:57.000 355 21266.75 488.82 43125.77 48086.94 2021-12-21 06:16:58.000 355 21266.75 488.83 43125.78 48086.98 2021-12-21 06:16:59.000 355 21266.75 488.85 43125.76 48087.01 2021-12-21 06:17:00.000 355 21266.75 488.84 43125.82 48087.01 2021-12-21 06:17:01.000 355 21266.73 488.83 43125.83 48087.01 2021-12-21 06:17:02.000 355 21266.75 488.86 43125.83 48087.00 2021-12-21 06:17:03.000 355 21266.73 488.87 43125.86 48087.04 2021-12-21 06:17:04.000 355 21266.70 488.90 43125.84 48087.02 2021-12-21 06:17:05.000 355 21266.70 488.93 43125.87 48087.03 2021-12-21 06:17:06.000 355 21266.69 488.94 43125.89 48087.03 2021-12-21 06:17:07.000 355 21266.66 488.98 43125.88 48087.00 2021-12-21 06:17:08.000 355 21266.64 488.99 43125.86 48087.01 2021-12-21 06:17:09.000 355 21266.62 488.99 43125.85 48087.06 2021-12-21 06:17:10.000 355 21266.65 489.00 43125.89 48087.00 2021-12-21 06:17:11.000 355 21266.63 489.01 43125.91 48086.98 2021-12-21 06:17:12.000 355 21266.66 488.99 43125.90 48087.00 2021-12-21 06:17:13.000 355 21266.66 488.99 43125.90 48087.05 2021-12-21 06:17:14.000 355 21266.63 489.01 43125.93 48087.05 2021-12-21 06:17:15.000 355 21266.60 489.00 43125.94 48087.01 2021-12-21 06:17:16.000 355 21266.55 489.00 43125.96 48087.04 2021-12-21 06:17:17.000 355 21266.54 488.99 43125.95 48087.06 2021-12-21 06:17:18.000 355 21266.50 488.96 43126.00 48087.08 2021-12-21 06:17:19.000 355 21266.51 488.91 43125.99 48087.10 2021-12-21 06:17:20.000 355 21266.51 488.90 43126.05 48087.10 2021-12-21 06:17:21.000 355 21266.56 488.86 43126.06 48087.06 2021-12-21 06:17:22.000 355 21266.60 488.80 43126.09 48087.14 2021-12-21 06:17:23.000 355 21266.59 488.78 43126.13 48087.21 2021-12-21 06:17:24.000 355 21266.62 488.75 43126.13 48087.20 2021-12-21 06:17:25.000 355 21266.64 488.75 43126.13 48087.23 2021-12-21 06:17:26.000 355 21266.66 488.75 43126.13 48087.25 2021-12-21 06:17:27.000 355 21266.71 488.72 43126.12 48087.27 2021-12-21 06:17:28.000 355 21266.76 488.70 43126.18 48087.25 2021-12-21 06:17:29.000 355 21266.72 488.69 43126.18 48087.28 2021-12-21 06:17:30.000 355 21266.76 488.67 43126.17 48087.31 2021-12-21 06:17:31.000 355 21266.80 488.63 43126.17 48087.34 2021-12-21 06:17:32.000 355 21266.80 488.60 43126.18 48087.32 2021-12-21 06:17:33.000 355 21266.84 488.58 43126.16 48087.33 2021-12-21 06:17:34.000 355 21266.86 488.57 43126.20 48087.36 2021-12-21 06:17:35.000 355 21266.87 488.56 43126.19 48087.37 2021-12-21 06:17:36.000 355 21266.88 488.51 43126.18 48087.38 2021-12-21 06:17:37.000 355 21266.91 488.49 43126.20 48087.42 2021-12-21 06:17:38.000 355 21266.92 488.50 43126.22 48087.41 2021-12-21 06:17:39.000 355 21266.91 488.54 43126.20 48087.42 2021-12-21 06:17:40.000 355 21266.87 488.52 43126.18 48087.38 2021-12-21 06:17:41.000 355 21266.83 488.51 43126.16 48087.41 2021-12-21 06:17:42.000 355 21266.81 488.50 43126.15 48087.34 2021-12-21 06:17:43.000 355 21266.74 488.49 43126.14 48087.25 2021-12-21 06:17:44.000 355 21266.73 488.50 43126.15 48087.27 2021-12-21 06:17:45.000 355 21266.71 488.47 43126.12 48087.27 2021-12-21 06:17:46.000 355 21266.69 488.46 43126.11 48087.24 2021-12-21 06:17:47.000 355 21266.68 488.47 43126.08 48087.22 2021-12-21 06:17:48.000 355 21266.66 488.45 43126.05 48087.18 2021-12-21 06:17:49.000 355 21266.63 488.42 43126.03 48087.16 2021-12-21 06:17:50.000 355 21266.61 488.40 43126.02 48087.09 2021-12-21 06:17:51.000 355 21266.60 488.40 43126.03 48087.11 2021-12-21 06:17:52.000 355 21266.59 488.40 43126.02 48087.12 2021-12-21 06:17:53.000 355 21266.59 488.41 43126.02 48087.08 2021-12-21 06:17:54.000 355 21266.56 488.38 43126.01 48087.07 2021-12-21 06:17:55.000 355 21266.52 488.39 43125.98 48087.06 2021-12-21 06:17:56.000 355 21266.51 488.36 43125.96 48087.10 2021-12-21 06:17:57.000 355 21266.52 488.36 43125.97 48087.07 2021-12-21 06:17:58.000 355 21266.50 488.37 43126.01 48087.09 2021-12-21 06:17:59.000 355 21266.49 488.40 43125.99 48087.02 2021-12-21 06:18:00.000 355 21266.46 488.44 43125.98 48086.99 2021-12-21 06:18:01.000 355 21266.44 488.47 43126.00 48086.99 2021-12-21 06:18:02.000 355 21266.40 488.50 43125.98 48086.99 2021-12-21 06:18:03.000 355 21266.40 488.53 43125.95 48086.97 2021-12-21 06:18:04.000 355 21266.39 488.54 43125.95 48086.94 2021-12-21 06:18:05.000 355 21266.39 488.55 43125.93 48086.95 2021-12-21 06:18:06.000 355 21266.41 488.59 43125.94 48086.94 2021-12-21 06:18:07.000 355 21266.37 488.60 43125.94 48086.89 2021-12-21 06:18:08.000 355 21266.34 488.61 43125.91 48086.93 2021-12-21 06:18:09.000 355 21266.33 488.62 43125.93 48086.87 2021-12-21 06:18:10.000 355 21266.37 488.64 43125.94 48086.89 2021-12-21 06:18:11.000 355 21266.35 488.65 43125.90 48086.89 2021-12-21 06:18:12.000 355 21266.31 488.70 43125.90 48086.91 2021-12-21 06:18:13.000 355 21266.36 488.66 43125.85 48086.85 2021-12-21 06:18:14.000 355 21266.42 488.62 43125.85 48086.91 2021-12-21 06:18:15.000 355 21266.46 488.64 43125.88 48086.90 2021-12-21 06:18:16.000 355 21266.42 488.64 43125.87 48086.86 2021-12-21 06:18:17.000 355 21266.44 488.63 43125.83 48086.83 2021-12-21 06:18:18.000 355 21266.46 488.61 43125.84 48086.86 2021-12-21 06:18:19.000 355 21266.48 488.58 43125.86 48086.86 2021-12-21 06:18:20.000 355 21266.48 488.60 43125.84 48086.88 2021-12-21 06:18:21.000 355 21266.46 488.62 43125.80 48086.86 2021-12-21 06:18:22.000 355 21266.51 488.60 43125.81 48086.87 2021-12-21 06:18:23.000 355 21266.54 488.58 43125.80 48086.87 2021-12-21 06:18:24.000 355 21266.53 488.56 43125.78 48086.90 2021-12-21 06:18:25.000 355 21266.52 488.55 43125.81 48086.89 2021-12-21 06:18:26.000 355 21266.51 488.56 43125.81 48086.90 2021-12-21 06:18:27.000 355 21266.48 488.55 43125.81 48086.85 2021-12-21 06:18:28.000 355 21266.45 488.58 43125.82 48086.82 2021-12-21 06:18:29.000 355 21266.42 488.58 43125.79 48086.82 2021-12-21 06:18:30.000 355 21266.41 488.57 43125.78 48086.87 2021-12-21 06:18:31.000 355 21266.38 488.57 43125.77 48086.84 2021-12-21 06:18:32.000 355 21266.38 488.57 43125.80 48086.79 2021-12-21 06:18:33.000 355 21266.40 488.54 43125.76 48086.80 2021-12-21 06:18:34.000 355 21266.40 488.51 43125.74 48086.77 2021-12-21 06:18:35.000 355 21266.35 488.48 43125.76 48086.71 2021-12-21 06:18:36.000 355 21266.36 488.46 43125.77 48086.74 2021-12-21 06:18:37.000 355 21266.36 488.45 43125.76 48086.70 2021-12-21 06:18:38.000 355 21266.34 488.45 43125.78 48086.74 2021-12-21 06:18:39.000 355 21266.33 488.44 43125.77 48086.77 2021-12-21 06:18:40.000 355 21266.30 488.48 43125.72 48086.71 2021-12-21 06:18:41.000 355 21266.31 488.49 43125.71 48086.69 2021-12-21 06:18:42.000 355 21266.30 488.52 43125.69 48086.76 2021-12-21 06:18:43.000 355 21266.29 488.52 43125.69 48086.68 2021-12-21 06:18:44.000 355 21266.26 488.56 43125.66 48086.61 2021-12-21 06:18:45.000 355 21266.25 488.54 43125.64 48086.59 2021-12-21 06:18:46.000 355 21266.24 488.56 43125.63 48086.61 2021-12-21 06:18:47.000 355 21266.25 488.60 43125.63 48086.62 2021-12-21 06:18:48.000 355 21266.26 488.60 43125.66 48086.60 2021-12-21 06:18:49.000 355 21266.23 488.62 43125.65 48086.57 2021-12-21 06:18:50.000 355 21266.26 488.63 43125.65 48086.64 2021-12-21 06:18:51.000 355 21266.28 488.63 43125.62 48086.60 2021-12-21 06:18:52.000 355 21266.31 488.65 43125.60 48086.59 2021-12-21 06:18:53.000 355 21266.31 488.67 43125.60 48086.58 2021-12-21 06:18:54.000 355 21266.34 488.69 43125.61 48086.62 2021-12-21 06:18:55.000 355 21266.36 488.73 43125.63 48086.66 2021-12-21 06:18:56.000 355 21266.35 488.72 43125.59 48086.61 2021-12-21 06:18:57.000 355 21266.38 488.72 43125.58 48086.61 2021-12-21 06:18:58.000 355 21266.42 488.72 43125.59 48086.61 2021-12-21 06:18:59.000 355 21266.41 488.74 43125.61 48086.58 2021-12-21 06:19:00.000 355 21266.40 488.76 43125.59 48086.63 2021-12-21 06:19:01.000 355 21266.40 488.81 43125.57 48086.64 2021-12-21 06:19:02.000 355 21266.42 488.89 43125.54 48086.63 2021-12-21 06:19:03.000 355 21266.39 488.92 43125.48 48086.58 2021-12-21 06:19:04.000 355 21266.41 488.89 43125.46 48086.49 2021-12-21 06:19:05.000 355 21266.43 488.83 43125.46 48086.52 2021-12-21 06:19:06.000 355 21266.46 488.79 43125.49 48086.51 2021-12-21 06:19:07.000 355 21266.48 488.77 43125.50 48086.54 2021-12-21 06:19:08.000 355 21266.50 488.81 43125.48 48086.60 2021-12-21 06:19:09.000 355 21266.49 488.84 43125.48 48086.61 2021-12-21 06:19:10.000 355 21266.46 488.85 43125.48 48086.61 2021-12-21 06:19:11.000 355 21266.43 488.85 43125.46 48086.56 2021-12-21 06:19:12.000 355 21266.43 488.84 43125.48 48086.54 2021-12-21 06:19:13.000 355 21266.41 488.87 43125.48 48086.57 2021-12-21 06:19:14.000 355 21266.39 488.89 43125.46 48086.52 2021-12-21 06:19:15.000 355 21266.39 488.92 43125.44 48086.50 2021-12-21 06:19:16.000 355 21266.39 488.91 43125.47 48086.49 2021-12-21 06:19:17.000 355 21266.38 488.92 43125.46 48086.47 2021-12-21 06:19:18.000 355 21266.35 488.92 43125.48 48086.51 2021-12-21 06:19:19.000 355 21266.38 488.92 43125.50 48086.55 2021-12-21 06:19:20.000 355 21266.38 488.98 43125.46 48086.52 2021-12-21 06:19:21.000 355 21266.35 489.01 43125.45 48086.51 2021-12-21 06:19:22.000 355 21266.30 489.03 43125.44 48086.49 2021-12-21 06:19:23.000 355 21266.33 489.03 43125.42 48086.44 2021-12-21 06:19:24.000 355 21266.32 489.04 43125.42 48086.45 2021-12-21 06:19:25.000 355 21266.32 489.04 43125.39 48086.41 2021-12-21 06:19:26.000 355 21266.32 489.04 43125.42 48086.39 2021-12-21 06:19:27.000 355 21266.32 489.03 43125.43 48086.40 2021-12-21 06:19:28.000 355 21266.34 489.04 43125.42 48086.46 2021-12-21 06:19:29.000 355 21266.33 489.07 43125.42 48086.41 2021-12-21 06:19:30.000 355 21266.32 489.12 43125.38 48086.38 2021-12-21 06:19:31.000 355 21266.30 489.14 43125.34 48086.40 2021-12-21 06:19:32.000 355 21266.32 489.16 43125.32 48086.39 2021-12-21 06:19:33.000 355 21266.36 489.16 43125.30 48086.40 2021-12-21 06:19:34.000 355 21266.41 489.18 43125.30 48086.36 2021-12-21 06:19:35.000 355 21266.47 489.19 43125.31 48086.37 2021-12-21 06:19:36.000 355 21266.51 489.21 43125.29 48086.35 2021-12-21 06:19:37.000 355 21266.52 489.20 43125.27 48086.36 2021-12-21 06:19:38.000 355 21266.54 489.24 43125.27 48086.40 2021-12-21 06:19:39.000 355 21266.57 489.24 43125.25 48086.37 2021-12-21 06:19:40.000 355 21266.54 489.23 43125.27 48086.47 2021-12-21 06:19:41.000 355 21266.55 489.22 43125.28 48086.41 2021-12-21 06:19:42.000 355 21266.56 489.17 43125.27 48086.38 2021-12-21 06:19:43.000 355 21266.56 489.18 43125.29 48086.45 2021-12-21 06:19:44.000 355 21266.56 489.17 43125.31 48086.44 2021-12-21 06:19:45.000 355 21266.59 489.14 43125.33 48086.43 2021-12-21 06:19:46.000 355 21266.62 489.13 43125.34 48086.50 2021-12-21 06:19:47.000 355 21266.64 489.09 43125.39 48086.54 2021-12-21 06:19:48.000 355 21266.64 489.03 43125.39 48086.54 2021-12-21 06:19:49.000 355 21266.68 488.99 43125.44 48086.58 2021-12-21 06:19:50.000 355 21266.65 488.99 43125.44 48086.57 2021-12-21 06:19:51.000 355 21266.65 489.04 43125.42 48086.66 2021-12-21 06:19:52.000 355 21266.62 489.08 43125.44 48086.59 2021-12-21 06:19:53.000 355 21266.57 489.11 43125.44 48086.57 2021-12-21 06:19:54.000 355 21266.55 489.14 43125.41 48086.60 2021-12-21 06:19:55.000 355 21266.55 489.16 43125.39 48086.56 2021-12-21 06:19:56.000 355 21266.55 489.17 43125.40 48086.47 2021-12-21 06:19:57.000 355 21266.52 489.16 43125.43 48086.52 2021-12-21 06:19:58.000 355 21266.52 489.17 43125.45 48086.56 2021-12-21 06:19:59.000 355 21266.47 489.19 43125.47 48086.55 2021-12-21 06:20:00.000 355 21266.42 489.17 43125.49 48086.50 2021-12-21 06:20:01.000 355 21266.38 489.19 43125.47 48086.51 2021-12-21 06:20:02.000 355 21266.38 489.22 43125.44 48086.59 2021-12-21 06:20:03.000 355 21266.34 489.24 43125.43 48086.49 2021-12-21 06:20:04.000 355 21266.34 489.28 43125.43 48086.48 2021-12-21 06:20:05.000 355 21266.31 489.30 43125.44 48086.46 2021-12-21 06:20:06.000 355 21266.29 489.31 43125.45 48086.44 2021-12-21 06:20:07.000 355 21266.23 489.32 43125.41 48086.44 2021-12-21 06:20:08.000 355 21266.22 489.35 43125.37 48086.37 2021-12-21 06:20:09.000 355 21266.23 489.35 43125.33 48086.35 2021-12-21 06:20:10.000 355 21266.22 489.36 43125.35 48086.38 2021-12-21 06:20:11.000 355 21266.21 489.35 43125.33 48086.38 2021-12-21 06:20:12.000 355 21266.23 489.35 43125.30 48086.34 2021-12-21 06:20:13.000 355 21266.24 489.38 43125.30 48086.33 2021-12-21 06:20:14.000 355 21266.27 489.37 43125.28 48086.36 2021-12-21 06:20:15.000 355 21266.25 489.37 43125.29 48086.32 2021-12-21 06:20:16.000 355 21266.23 489.37 43125.29 48086.30 2021-12-21 06:20:17.000 355 21266.27 489.35 43125.30 48086.28 2021-12-21 06:20:18.000 355 21266.33 489.30 43125.29 48086.34 2021-12-21 06:20:19.000 355 21266.36 489.28 43125.31 48086.27 2021-12-21 06:20:20.000 355 21266.39 489.26 43125.31 48086.40 2021-12-21 06:20:21.000 355 21266.45 489.26 43125.32 48086.42 2021-12-21 06:20:22.000 355 21266.40 489.23 43125.32 48086.43 2021-12-21 06:20:23.000 355 21266.38 489.27 43125.33 48086.42 2021-12-21 06:20:24.000 355 21266.38 489.27 43125.34 48086.39 2021-12-21 06:20:25.000 355 21266.35 489.28 43125.34 48086.48 2021-12-21 06:20:26.000 355 21266.40 489.28 43125.37 48086.46 2021-12-21 06:20:27.000 355 21266.39 489.28 43125.41 48086.42 2021-12-21 06:20:28.000 355 21266.37 489.28 43125.44 48086.46 2021-12-21 06:20:29.000 355 21266.35 489.27 43125.40 48086.48 2021-12-21 06:20:30.000 355 21266.33 489.26 43125.40 48086.38 2021-12-21 06:20:31.000 355 21266.33 489.24 43125.43 48086.48 2021-12-21 06:20:32.000 355 21266.32 489.24 43125.43 48086.40 2021-12-21 06:20:33.000 355 21266.33 489.26 43125.39 48086.42 2021-12-21 06:20:34.000 355 21266.30 489.28 43125.38 48086.40 2021-12-21 06:20:35.000 355 21266.30 489.30 43125.34 48086.43 2021-12-21 06:20:36.000 355 21266.27 489.29 43125.36 48086.39 2021-12-21 06:20:37.000 355 21266.25 489.29 43125.34 48086.38 2021-12-21 06:20:38.000 355 21266.27 489.27 43125.39 48086.33 2021-12-21 06:20:39.000 355 21266.29 489.27 43125.34 48086.32 2021-12-21 06:20:40.000 355 21266.28 489.27 43125.33 48086.34 2021-12-21 06:20:41.000 355 21266.30 489.27 43125.37 48086.39 2021-12-21 06:20:42.000 355 21266.28 489.28 43125.35 48086.37 2021-12-21 06:20:43.000 355 21266.29 489.27 43125.35 48086.36 2021-12-21 06:20:44.000 355 21266.33 489.24 43125.38 48086.41 2021-12-21 06:20:45.000 355 21266.32 489.23 43125.38 48086.43 2021-12-21 06:20:46.000 355 21266.35 489.22 43125.38 48086.47 2021-12-21 06:20:47.000 355 21266.39 489.21 43125.43 48086.45 2021-12-21 06:20:48.000 355 21266.43 489.17 43125.43 48086.49 2021-12-21 06:20:49.000 355 21266.44 489.16 43125.42 48086.49 2021-12-21 06:20:50.000 355 21266.44 489.16 43125.44 48086.53 2021-12-21 06:20:51.000 355 21266.43 489.16 43125.47 48086.60 2021-12-21 06:20:52.000 355 21266.43 489.15 43125.51 48086.48 2021-12-21 06:20:53.000 355 21266.42 489.14 43125.50 48086.55 2021-12-21 06:20:54.000 355 21266.40 489.13 43125.51 48086.61 2021-12-21 06:20:55.000 355 21266.38 489.11 43125.56 48086.56 2021-12-21 06:20:56.000 355 21266.38 489.11 43125.58 48086.54 2021-12-21 06:20:57.000 355 21266.35 489.13 43125.56 48086.55 2021-12-21 06:20:58.000 355 21266.35 489.13 43125.53 48086.62 2021-12-21 06:20:59.000 355 21266.36 489.12 43125.54 48086.60 2021-12-21 06:21:00.000 355 21266.34 489.12 43125.56 48086.58 2021-12-21 06:21:01.000 355 21266.29 489.14 43125.54 48086.56 2021-12-21 06:21:02.000 355 21266.29 489.14 43125.52 48086.54 2021-12-21 06:21:03.000 355 21266.28 489.14 43125.50 48086.56 2021-12-21 06:21:04.000 355 21266.29 489.15 43125.55 48086.57 2021-12-21 06:21:05.000 355 21266.23 489.18 43125.56 48086.54 2021-12-21 06:21:06.000 355 21266.20 489.17 43125.57 48086.50 2021-12-21 06:21:07.000 355 21266.17 489.13 43125.56 48086.52 2021-12-21 06:21:08.000 355 21266.13 489.13 43125.57 48086.54 2021-12-21 06:21:09.000 355 21266.13 489.15 43125.60 48086.55 2021-12-21 06:21:10.000 355 21266.17 489.16 43125.62 48086.48 2021-12-21 06:21:11.000 355 21266.17 489.18 43125.60 48086.52 2021-12-21 06:21:12.000 355 21266.19 489.21 43125.62 48086.59 2021-12-21 06:21:13.000 355 21266.22 489.23 43125.61 48086.52 2021-12-21 06:21:14.000 355 21266.27 489.26 43125.60 48086.55 2021-12-21 06:21:15.000 355 21266.28 489.28 43125.56 48086.61 2021-12-21 06:21:16.000 355 21266.33 489.28 43125.59 48086.58 2021-12-21 06:21:17.000 355 21266.35 489.33 43125.57 48086.54 2021-12-21 06:21:18.000 355 21266.37 489.32 43125.58 48086.62 2021-12-21 06:21:19.000 355 21266.41 489.31 43125.60 48086.63 2021-12-21 06:21:20.000 355 21266.43 489.33 43125.62 48086.69 2021-12-21 06:21:21.000 355 21266.49 489.34 43125.63 48086.61 2021-12-21 06:21:22.000 355 21266.54 489.34 43125.65 48086.71 2021-12-21 06:21:23.000 355 21266.54 489.32 43125.64 48086.75 2021-12-21 06:21:24.000 355 21266.60 489.31 43125.66 48086.79 2021-12-21 06:21:25.000 355 21266.59 489.34 43125.62 48086.82 2021-12-21 06:21:26.000 355 21266.60 489.34 43125.63 48086.78 2021-12-21 06:21:27.000 355 21266.61 489.35 43125.65 48086.73 2021-12-21 06:21:28.000 355 21266.61 489.33 43125.64 48086.73 2021-12-21 06:21:29.000 355 21266.63 489.26 43125.67 48086.75 2021-12-21 06:21:30.000 355 21266.68 489.21 43125.68 48086.81 2021-12-21 06:21:31.000 355 21266.67 489.18 43125.68 48086.78 2021-12-21 06:21:32.000 355 21266.66 489.16 43125.68 48086.83 2021-12-21 06:21:33.000 355 21266.63 489.16 43125.73 48086.93 2021-12-21 06:21:34.000 355 21266.63 489.13 43125.75 48086.89 2021-12-21 06:21:35.000 355 21266.64 489.09 43125.77 48086.86 2021-12-21 06:21:36.000 355 21266.63 489.08 43125.77 48086.92 2021-12-21 06:21:37.000 355 21266.61 489.04 43125.79 48086.90 2021-12-21 06:21:38.000 355 21266.63 489.03 43125.81 48086.88 2021-12-21 06:21:39.000 355 21266.64 489.01 43125.82 48086.94 2021-12-21 06:21:40.000 355 21266.63 489.01 43125.86 48086.96 2021-12-21 06:21:41.000 355 21266.55 489.03 43125.89 48086.94 2021-12-21 06:21:42.000 355 21266.56 489.07 43125.91 48086.94 2021-12-21 06:21:43.000 355 21266.55 489.07 43125.88 48086.93 2021-12-21 06:21:44.000 355 21266.51 489.08 43125.88 48086.98 2021-12-21 06:21:45.000 355 21266.51 489.09 43125.88 48086.98 2021-12-21 06:21:46.000 355 21266.47 489.11 43125.88 48086.97 2021-12-21 06:21:47.000 355 21266.50 489.12 43125.90 48086.91 2021-12-21 06:21:48.000 355 21266.51 489.15 43125.87 48086.92 2021-12-21 06:21:49.000 355 21266.51 489.19 43125.89 48086.93 2021-12-21 06:21:50.000 355 21266.55 489.21 43125.87 48086.97 2021-12-21 06:21:51.000 355 21266.54 489.26 43125.86 48086.96 2021-12-21 06:21:52.000 355 21266.57 489.31 43125.90 48086.95 2021-12-21 06:21:53.000 355 21266.56 489.35 43125.87 48086.98 2021-12-21 06:21:54.000 355 21266.56 489.37 43125.87 48086.98 2021-12-21 06:21:55.000 355 21266.62 489.39 43125.88 48087.01 2021-12-21 06:21:56.000 355 21266.64 489.36 43125.87 48087.01 2021-12-21 06:21:57.000 355 21266.64 489.35 43125.87 48086.99 2021-12-21 06:21:58.000 355 21266.68 489.35 43125.88 48086.97 2021-12-21 06:21:59.000 355 21266.68 489.34 43125.88 48086.97 2021-12-21 06:22:00.000 355 21266.67 489.33 43125.87 48087.04 2021-12-21 06:22:01.000 355 21266.70 489.31 43125.84 48087.03 2021-12-21 06:22:02.000 355 21266.69 489.30 43125.84 48086.99 2021-12-21 06:22:03.000 355 21266.70 489.27 43125.84 48086.96 2021-12-21 06:22:04.000 355 21266.70 489.22 43125.81 48086.99 2021-12-21 06:22:05.000 355 21266.70 489.21 43125.88 48087.05 2021-12-21 06:22:06.000 355 21266.72 489.21 43125.87 48087.06 2021-12-21 06:22:07.000 355 21266.73 489.24 43125.86 48087.01 2021-12-21 06:22:08.000 355 21266.70 489.24 43125.87 48087.03 2021-12-21 06:22:09.000 355 21266.70 489.26 43125.88 48087.05 2021-12-21 06:22:10.000 355 21266.72 489.28 43125.88 48087.06 2021-12-21 06:22:11.000 355 21266.72 489.31 43125.88 48087.07 2021-12-21 06:22:12.000 355 21266.71 489.31 43125.88 48087.07 2021-12-21 06:22:13.000 355 21266.71 489.33 43125.85 48087.02 2021-12-21 06:22:14.000 355 21266.75 489.32 43125.85 48087.00 2021-12-21 06:22:15.000 355 21266.75 489.34 43125.85 48087.00 2021-12-21 06:22:16.000 355 21266.73 489.35 43125.83 48087.10 2021-12-21 06:22:17.000 355 21266.74 489.35 43125.81 48087.00 2021-12-21 06:22:18.000 355 21266.75 489.35 43125.81 48086.98 2021-12-21 06:22:19.000 355 21266.73 489.33 43125.84 48086.95 2021-12-21 06:22:20.000 355 21266.74 489.34 43125.83 48086.96 2021-12-21 06:22:21.000 355 21266.75 489.37 43125.84 48087.04 2021-12-21 06:22:22.000 355 21266.77 489.38 43125.84 48087.00 2021-12-21 06:22:23.000 355 21266.78 489.36 43125.86 48087.02 2021-12-21 06:22:24.000 355 21266.80 489.34 43125.85 48087.00 2021-12-21 06:22:25.000 355 21266.78 489.37 43125.85 48087.03 2021-12-21 06:22:26.000 355 21266.74 489.40 43125.81 48087.06 2021-12-21 06:22:27.000 355 21266.74 489.47 43125.77 48087.03 2021-12-21 06:22:28.000 355 21266.70 489.51 43125.72 48086.97 2021-12-21 06:22:29.000 355 21266.72 489.52 43125.67 48086.88 2021-12-21 06:22:30.000 355 21266.69 489.52 43125.61 48086.87 2021-12-21 06:22:31.000 355 21266.69 489.52 43125.58 48086.80 2021-12-21 06:22:32.000 355 21266.66 489.50 43125.57 48086.81 2021-12-21 06:22:33.000 355 21266.62 489.51 43125.59 48086.81 2021-12-21 06:22:34.000 355 21266.65 489.50 43125.58 48086.82 2021-12-21 06:22:35.000 355 21266.62 489.53 43125.57 48086.80 2021-12-21 06:22:36.000 355 21266.60 489.55 43125.58 48086.73 2021-12-21 06:22:37.000 355 21266.59 489.57 43125.56 48086.73 2021-12-21 06:22:38.000 355 21266.60 489.54 43125.56 48086.67 2021-12-21 06:22:39.000 355 21266.57 489.58 43125.52 48086.69 2021-12-21 06:22:40.000 355 21266.59 489.62 43125.49 48086.67 2021-12-21 06:22:41.000 355 21266.58 489.67 43125.47 48086.68 2021-12-21 06:22:42.000 355 21266.53 489.69 43125.46 48086.65 2021-12-21 06:22:43.000 355 21266.54 489.68 43125.46 48086.63 2021-12-21 06:22:44.000 355 21266.55 489.70 43125.45 48086.59 2021-12-21 06:22:45.000 355 21266.57 489.71 43125.43 48086.56 2021-12-21 06:22:46.000 355 21266.59 489.75 43125.44 48086.59 2021-12-21 06:22:47.000 355 21266.61 489.73 43125.43 48086.60 2021-12-21 06:22:48.000 355 21266.65 489.73 43125.44 48086.53 2021-12-21 06:22:49.000 355 21266.64 489.74 43125.40 48086.57 2021-12-21 06:22:50.000 355 21266.68 489.73 43125.40 48086.56 2021-12-21 06:22:51.000 355 21266.69 489.72 43125.42 48086.64 2021-12-21 06:22:52.000 355 21266.74 489.74 43125.41 48086.64 2021-12-21 06:22:53.000 355 21266.77 489.75 43125.38 48086.61 2021-12-21 06:22:54.000 355 21266.81 489.74 43125.39 48086.63 2021-12-21 06:22:55.000 355 21266.88 489.73 43125.39 48086.61 2021-12-21 06:22:56.000 355 21266.88 489.75 43125.42 48086.69 2021-12-21 06:22:57.000 355 21266.95 489.77 43125.40 48086.68 2021-12-21 06:22:58.000 355 21266.97 489.79 43125.39 48086.69 2021-12-21 06:22:59.000 355 21266.96 489.80 43125.42 48086.68 2021-12-21 06:23:00.000 355 21266.99 489.81 43125.42 48086.74 2021-12-21 06:23:01.000 355 21267.03 489.77 43125.43 48086.76 2021-12-21 06:23:02.000 355 21267.01 489.79 43125.43 48086.82 2021-12-21 06:23:03.000 355 21267.00 489.78 43125.45 48086.81 2021-12-21 06:23:04.000 355 21266.97 489.78 43125.49 48086.70 2021-12-21 06:23:05.000 355 21266.95 489.77 43125.48 48086.80 2021-12-21 06:23:06.000 355 21266.95 489.71 43125.47 48086.82 2021-12-21 06:23:07.000 355 21266.95 489.69 43125.47 48086.80 2021-12-21 06:23:08.000 355 21266.87 489.63 43125.47 48086.75 2021-12-21 06:23:09.000 355 21266.87 489.57 43125.45 48086.78 2021-12-21 06:23:10.000 355 21266.87 489.53 43125.46 48086.74 2021-12-21 06:23:11.000 355 21266.83 489.49 43125.51 48086.80 2021-12-21 06:23:12.000 355 21266.79 489.48 43125.53 48086.79 2021-12-21 06:23:13.000 355 21266.81 489.44 43125.55 48086.83 2021-12-21 06:23:14.000 355 21266.83 489.42 43125.59 48086.73 2021-12-21 06:23:15.000 355 21266.81 489.40 43125.60 48086.83 2021-12-21 06:23:16.000 355 21266.79 489.39 43125.60 48086.81 2021-12-21 06:23:17.000 355 21266.75 489.36 43125.61 48086.81 2021-12-21 06:23:18.000 355 21266.71 489.35 43125.60 48086.77 2021-12-21 06:23:19.000 355 21266.68 489.34 43125.59 48086.77 2021-12-21 06:23:20.000 355 21266.66 489.33 43125.60 48086.81 2021-12-21 06:23:21.000 355 21266.65 489.33 43125.57 48086.79 2021-12-21 06:23:22.000 355 21266.63 489.33 43125.62 48086.75 2021-12-21 06:23:23.000 355 21266.62 489.34 43125.62 48086.73 2021-12-21 06:23:24.000 355 21266.59 489.35 43125.60 48086.73 2021-12-21 06:23:25.000 355 21266.57 489.35 43125.62 48086.73 2021-12-21 06:23:26.000 355 21266.60 489.31 43125.62 48086.79 2021-12-21 06:23:27.000 355 21266.58 489.33 43125.64 48086.71 2021-12-21 06:23:28.000 355 21266.54 489.36 43125.62 48086.74 2021-12-21 06:23:29.000 355 21266.54 489.38 43125.63 48086.75 2021-12-21 06:23:30.000 355 21266.55 489.35 43125.61 48086.75 2021-12-21 06:23:31.000 355 21266.55 489.39 43125.60 48086.77 2021-12-21 06:23:32.000 355 21266.54 489.44 43125.59 48086.68 2021-12-21 06:23:33.000 355 21266.51 489.50 43125.57 48086.70 2021-12-21 06:23:34.000 355 21266.49 489.60 43125.50 48086.65 2021-12-21 06:23:35.000 355 21266.52 489.63 43125.46 48086.67 2021-12-21 06:23:36.000 355 21266.52 489.66 43125.45 48086.64 2021-12-21 06:23:37.000 355 21266.58 489.62 43125.44 48086.59 2021-12-21 06:23:38.000 355 21266.60 489.55 43125.42 48086.57 2021-12-21 06:23:39.000 355 21266.63 489.55 43125.47 48086.60 2021-12-21 06:23:40.000 355 21266.60 489.55 43125.47 48086.65 2021-12-21 06:23:41.000 355 21266.58 489.61 43125.46 48086.67 2021-12-21 06:23:42.000 355 21266.57 489.64 43125.46 48086.66 2021-12-21 06:23:43.000 355 21266.56 489.61 43125.45 48086.58 2021-12-21 06:23:44.000 355 21266.52 489.58 43125.42 48086.58 2021-12-21 06:23:45.000 355 21266.53 489.52 43125.43 48086.55 2021-12-21 06:23:46.000 355 21266.56 489.48 43125.50 48086.68 2021-12-21 06:23:47.000 355 21266.53 489.45 43125.50 48086.67 2021-12-21 06:23:48.000 355 21266.50 489.40 43125.54 48086.65 2021-12-21 06:23:49.000 355 21266.52 489.35 43125.57 48086.68 2021-12-21 06:23:50.000 355 21266.52 489.28 43125.60 48086.68 2021-12-21 06:23:51.000 355 21266.49 489.22 43125.64 48086.72 2021-12-21 06:23:52.000 355 21266.48 489.19 43125.69 48086.71 2021-12-21 06:23:53.000 355 21266.44 489.17 43125.72 48086.78 2021-12-21 06:23:54.000 355 21266.46 489.15 43125.74 48086.81 2021-12-21 06:23:55.000 355 21266.43 489.15 43125.74 48086.83 2021-12-21 06:23:56.000 355 21266.43 489.13 43125.78 48086.85 2021-12-21 06:23:57.000 355 21266.40 489.15 43125.76 48086.87 2021-12-21 06:23:58.000 355 21266.36 489.16 43125.77 48086.77 2021-12-21 06:23:59.000 355 21266.32 489.18 43125.76 48086.81 2021-12-21 06:24:00.000 355 21266.33 489.18 43125.74 48086.78 2021-12-21 06:24:01.000 355 21266.35 489.14 43125.72 48086.74 2021-12-21 06:24:02.000 355 21266.37 489.14 43125.73 48086.73 2021-12-21 06:24:03.000 355 21266.37 489.17 43125.72 48086.71 2021-12-21 06:24:04.000 355 21266.41 489.17 43125.73 48086.82 2021-12-21 06:24:05.000 355 21266.43 489.17 43125.73 48086.77 2021-12-21 06:24:06.000 355 21266.45 489.17 43125.75 48086.76 2021-12-21 06:24:07.000 355 21266.46 489.20 43125.74 48086.76 2021-12-21 06:24:08.000 355 21266.49 489.22 43125.73 48086.76 2021-12-21 06:24:09.000 355 21266.48 489.23 43125.72 48086.79 2021-12-21 06:24:10.000 355 21266.47 489.24 43125.71 48086.83 2021-12-21 06:24:11.000 355 21266.44 489.28 43125.69 48086.82 2021-12-21 06:24:12.000 355 21266.42 489.32 43125.69 48086.74 2021-12-21 06:24:13.000 355 21266.40 489.35 43125.62 48086.70 2021-12-21 06:24:14.000 355 21266.38 489.37 43125.57 48086.69 2021-12-21 06:24:15.000 355 21266.36 489.38 43125.54 48086.67 2021-12-21 06:24:16.000 355 21266.34 489.40 43125.51 48086.62 2021-12-21 06:24:17.000 355 21266.39 489.37 43125.53 48086.59 2021-12-21 06:24:18.000 355 21266.37 489.35 43125.51 48086.51 2021-12-21 06:24:19.000 355 21266.39 489.30 43125.50 48086.56 2021-12-21 06:24:20.000 355 21266.37 489.28 43125.52 48086.54 2021-12-21 06:24:21.000 355 21266.36 489.25 43125.52 48086.59 2021-12-21 06:24:22.000 355 21266.34 489.26 43125.55 48086.56 2021-12-21 06:24:23.000 355 21266.33 489.25 43125.56 48086.58 2021-12-21 06:24:24.000 355 21266.28 489.29 43125.50 48086.59 2021-12-21 06:24:25.000 355 21266.20 489.35 43125.48 48086.58 2021-12-21 06:24:26.000 355 21266.16 489.39 43125.47 48086.48 2021-12-21 06:24:27.000 355 21266.15 489.39 43125.48 48086.45 2021-12-21 06:24:28.000 355 21266.13 489.39 43125.45 48086.38 2021-12-21 06:24:29.000 355 21266.12 489.40 43125.46 48086.41 2021-12-21 06:24:30.000 355 21266.08 489.41 43125.45 48086.42 2021-12-21 06:24:31.000 355 21266.02 489.48 43125.41 48086.38 2021-12-21 06:24:32.000 355 21265.99 489.50 43125.42 48086.32 2021-12-21 06:24:33.000 355 21265.99 489.53 43125.38 48086.32 2021-12-21 06:24:34.000 355 21266.01 489.52 43125.39 48086.35 2021-12-21 06:24:35.000 355 21266.06 489.51 43125.37 48086.31 2021-12-21 06:24:36.000 355 21266.06 489.51 43125.39 48086.27 2021-12-21 06:24:37.000 355 21266.07 489.51 43125.38 48086.34 2021-12-21 06:24:38.000 355 21266.13 489.51 43125.42 48086.37 2021-12-21 06:24:39.000 355 21266.15 489.51 43125.41 48086.35 2021-12-21 06:24:40.000 355 21266.18 489.51 43125.43 48086.37 2021-12-21 06:24:41.000 355 21266.22 489.53 43125.42 48086.38 2021-12-21 06:24:42.000 355 21266.24 489.55 43125.43 48086.39 2021-12-21 06:24:43.000 355 21266.24 489.58 43125.44 48086.44 2021-12-21 06:24:44.000 355 21266.26 489.58 43125.44 48086.46 2021-12-21 06:24:45.000 355 21266.28 489.57 43125.43 48086.45 2021-12-21 06:24:46.000 355 21266.31 489.59 43125.45 48086.44 2021-12-21 06:24:47.000 355 21266.33 489.59 43125.48 48086.48 2021-12-21 06:24:48.000 355 21266.29 489.60 43125.46 48086.51 2021-12-21 06:24:49.000 355 21266.30 489.60 43125.47 48086.47 2021-12-21 06:24:50.000 355 21266.30 489.57 43125.50 48086.48 2021-12-21 06:24:51.000 355 21266.30 489.57 43125.50 48086.51 2021-12-21 06:24:52.000 355 21266.33 489.57 43125.51 48086.54 2021-12-21 06:24:53.000 355 21266.29 489.57 43125.52 48086.53 2021-12-21 06:24:54.000 355 21266.30 489.59 43125.52 48086.50 2021-12-21 06:24:55.000 355 21266.29 489.61 43125.53 48086.52 2021-12-21 06:24:56.000 355 21266.27 489.62 43125.51 48086.55 2021-12-21 06:24:57.000 355 21266.27 489.59 43125.54 48086.54 2021-12-21 06:24:58.000 355 21266.30 489.62 43125.55 48086.48 2021-12-21 06:24:59.000 355 21266.23 489.65 43125.51 48086.50 2021-12-21 06:25:00.000 355 21266.25 489.66 43125.51 48086.52 2021-12-21 06:25:01.000 355 21266.24 489.68 43125.53 48086.49 2021-12-21 06:25:02.000 355 21266.27 489.68 43125.51 48086.49 2021-12-21 06:25:03.000 355 21266.28 489.68 43125.52 48086.57 2021-12-21 06:25:04.000 355 21266.25 489.71 43125.51 48086.50 2021-12-21 06:25:05.000 355 21266.22 489.73 43125.52 48086.50 2021-12-21 06:25:06.000 355 21266.24 489.74 43125.54 48086.50 2021-12-21 06:25:07.000 355 21266.24 489.75 43125.50 48086.50 2021-12-21 06:25:08.000 355 21266.23 489.76 43125.50 48086.53 2021-12-21 06:25:09.000 355 21266.23 489.78 43125.50 48086.44 2021-12-21 06:25:10.000 355 21266.18 489.81 43125.51 48086.49 2021-12-21 06:25:11.000 355 21266.17 489.83 43125.47 48086.50 2021-12-21 06:25:12.000 355 21266.13 489.85 43125.46 48086.50 2021-12-21 06:25:13.000 355 21266.12 489.83 43125.47 48086.46 2021-12-21 06:25:14.000 355 21266.13 489.82 43125.44 48086.40 2021-12-21 06:25:15.000 355 21266.09 489.80 43125.44 48086.39 2021-12-21 06:25:16.000 355 21266.07 489.80 43125.44 48086.36 2021-12-21 06:25:17.000 355 21266.05 489.79 43125.43 48086.34 2021-12-21 06:25:18.000 355 21266.03 489.75 43125.43 48086.38 2021-12-21 06:25:19.000 355 21266.01 489.76 43125.42 48086.26 2021-12-21 06:25:20.000 355 21266.00 489.75 43125.41 48086.33 2021-12-21 06:25:21.000 355 21265.97 489.75 43125.42 48086.30 2021-12-21 06:25:22.000 355 21265.96 489.73 43125.43 48086.32 2021-12-21 06:25:23.000 355 21265.95 489.71 43125.43 48086.33 2021-12-21 06:25:24.000 355 21265.95 489.70 43125.43 48086.30 2021-12-21 06:25:25.000 355 21265.93 489.71 43125.42 48086.28 2021-12-21 06:25:26.000 355 21265.91 489.68 43125.41 48086.34 2021-12-21 06:25:27.000 355 21265.90 489.67 43125.44 48086.30 2021-12-21 06:25:28.000 355 21265.90 489.67 43125.44 48086.28 2021-12-21 06:25:29.000 355 21265.89 489.65 43125.43 48086.29 2021-12-21 06:25:30.000 355 21265.84 489.69 43125.45 48086.30 2021-12-21 06:25:31.000 355 21265.83 489.70 43125.43 48086.25 2021-12-21 06:25:32.000 355 21265.86 489.67 43125.43 48086.26 2021-12-21 06:25:33.000 355 21265.88 489.71 43125.42 48086.24 2021-12-21 06:25:34.000 355 21265.86 489.74 43125.44 48086.22 2021-12-21 06:25:35.000 355 21265.83 489.73 43125.46 48086.25 2021-12-21 06:25:36.000 355 21265.81 489.77 43125.47 48086.26 2021-12-21 06:25:37.000 355 21265.79 489.79 43125.46 48086.22 2021-12-21 06:25:38.000 355 21265.80 489.80 43125.44 48086.21 2021-12-21 06:25:39.000 355 21265.81 489.82 43125.40 48086.23 2021-12-21 06:25:40.000 355 21265.81 489.79 43125.39 48086.22 2021-12-21 06:25:41.000 355 21265.84 489.75 43125.43 48086.20 2021-12-21 06:25:42.000 355 21265.86 489.76 43125.43 48086.19 2021-12-21 06:25:43.000 355 21265.92 489.77 43125.42 48086.24 2021-12-21 06:25:44.000 355 21265.90 489.78 43125.42 48086.30 2021-12-21 06:25:45.000 355 21265.92 489.79 43125.42 48086.29 2021-12-21 06:25:46.000 355 21265.87 489.82 43125.42 48086.25 2021-12-21 06:25:47.000 355 21265.85 489.89 43125.39 48086.29 2021-12-21 06:25:48.000 355 21265.85 489.90 43125.38 48086.29 2021-12-21 06:25:49.000 355 21265.85 489.92 43125.35 48086.22 2021-12-21 06:25:50.000 355 21265.85 489.92 43125.38 48086.32 2021-12-21 06:25:51.000 355 21265.85 489.95 43125.39 48086.25 2021-12-21 06:25:52.000 355 21265.83 489.98 43125.37 48086.24 2021-12-21 06:25:53.000 355 21265.82 490.01 43125.35 48086.27 2021-12-21 06:25:54.000 355 21265.82 490.00 43125.39 48086.27 2021-12-21 06:25:55.000 355 21265.85 490.01 43125.40 48086.23 2021-12-21 06:25:56.000 355 21265.88 490.02 43125.40 48086.28 2021-12-21 06:25:57.000 355 21265.88 490.00 43125.43 48086.21 2021-12-21 06:25:58.000 355 21265.91 490.00 43125.45 48086.27 2021-12-21 06:25:59.000 355 21265.94 490.00 43125.50 48086.36 2021-12-21 06:26:00.000 355 21265.97 489.99 43125.53 48086.37 2021-12-21 06:26:01.000 355 21265.96 489.95 43125.56 48086.39 2021-12-21 06:26:02.000 355 21265.96 489.93 43125.58 48086.49 2021-12-21 06:26:03.000 355 21265.97 489.90 43125.60 48086.47 2021-12-21 06:26:04.000 355 21265.98 489.90 43125.66 48086.54 2021-12-21 06:26:05.000 355 21265.99 489.88 43125.71 48086.55 2021-12-21 06:26:06.000 355 21265.96 489.87 43125.72 48086.54 2021-12-21 06:26:07.000 355 21265.96 489.88 43125.75 48086.55 2021-12-21 06:26:08.000 355 21265.93 489.89 43125.73 48086.58 2021-12-21 06:26:09.000 355 21265.87 489.87 43125.74 48086.49 2021-12-21 06:26:10.000 355 21265.84 489.87 43125.72 48086.52 2021-12-21 06:26:11.000 355 21265.84 489.87 43125.75 48086.53 2021-12-21 06:26:12.000 355 21265.79 489.88 43125.72 48086.50 2021-12-21 06:26:13.000 355 21265.79 489.89 43125.72 48086.46 2021-12-21 06:26:14.000 355 21265.76 489.90 43125.71 48086.50 2021-12-21 06:26:15.000 355 21265.69 489.92 43125.69 48086.49 2021-12-21 06:26:16.000 355 21265.65 489.96 43125.70 48086.48 2021-12-21 06:26:17.000 355 21265.62 490.00 43125.70 48086.45 2021-12-21 06:26:18.000 355 21265.60 489.98 43125.71 48086.38 2021-12-21 06:26:19.000 355 21265.62 489.98 43125.67 48086.37 2021-12-21 06:26:20.000 355 21265.62 490.00 43125.67 48086.39 2021-12-21 06:26:21.000 355 21265.60 490.03 43125.67 48086.37 2021-12-21 06:26:22.000 355 21265.62 490.04 43125.66 48086.35 2021-12-21 06:26:23.000 355 21265.66 490.02 43125.63 48086.37 2021-12-21 06:26:24.000 355 21265.68 490.03 43125.61 48086.36 2021-12-21 06:26:25.000 355 21265.67 490.05 43125.60 48086.32 2021-12-21 06:26:26.000 355 21265.68 490.06 43125.60 48086.33 2021-12-21 06:26:27.000 355 21265.71 490.07 43125.61 48086.32 2021-12-21 06:26:28.000 355 21265.73 490.11 43125.58 48086.37 2021-12-21 06:26:29.000 355 21265.72 490.12 43125.56 48086.37 2021-12-21 06:26:30.000 355 21265.72 490.16 43125.55 48086.33 2021-12-21 06:26:31.000 355 21265.70 490.20 43125.55 48086.29 2021-12-21 06:26:32.000 355 21265.70 490.25 43125.52 48086.29 2021-12-21 06:26:33.000 355 21265.70 490.29 43125.48 48086.36 2021-12-21 06:26:34.000 355 21265.69 490.28 43125.45 48086.24 2021-12-21 06:26:35.000 355 21265.70 490.28 43125.44 48086.19 2021-12-21 06:26:36.000 355 21265.72 490.28 43125.39 48086.22 2021-12-21 06:26:37.000 355 21265.69 490.29 43125.41 48086.19 2021-12-21 06:26:38.000 355 21265.68 490.28 43125.44 48086.21 2021-12-21 06:26:39.000 355 21265.67 490.29 43125.44 48086.20 2021-12-21 06:26:40.000 355 21265.67 490.27 43125.42 48086.10 2021-12-21 06:26:41.000 355 21265.67 490.24 43125.44 48086.12 2021-12-21 06:26:42.000 355 21265.63 490.22 43125.40 48086.16 2021-12-21 06:26:43.000 355 21265.61 490.24 43125.42 48086.12 2021-12-21 06:26:44.000 355 21265.58 490.27 43125.43 48086.11 2021-12-21 06:26:45.000 355 21265.57 490.25 43125.42 48086.11 2021-12-21 06:26:46.000 355 21265.59 490.24 43125.45 48086.16 2021-12-21 06:26:47.000 355 21265.56 490.23 43125.44 48086.13 2021-12-21 06:26:48.000 355 21265.53 490.21 43125.42 48086.12 2021-12-21 06:26:49.000 355 21265.51 490.22 43125.43 48086.12 2021-12-21 06:26:50.000 355 21265.54 490.19 43125.41 48086.13 2021-12-21 06:26:51.000 355 21265.50 490.16 43125.43 48086.14 2021-12-21 06:26:52.000 355 21265.50 490.08 43125.44 48086.12 2021-12-21 06:26:53.000 355 21265.51 490.07 43125.47 48086.16 2021-12-21 06:26:54.000 355 21265.51 490.05 43125.50 48086.10 2021-12-21 06:26:55.000 355 21265.48 490.08 43125.51 48086.20 2021-12-21 06:26:56.000 355 21265.49 490.08 43125.50 48086.18 2021-12-21 06:26:57.000 355 21265.48 490.09 43125.51 48086.18 2021-12-21 06:26:58.000 355 21265.47 490.04 43125.50 48086.18 2021-12-21 06:26:59.000 355 21265.46 490.04 43125.50 48086.15 2021-12-21 06:27:00.000 355 21265.46 490.04 43125.52 48086.21 2021-12-21 06:27:01.000 355 21265.43 490.06 43125.54 48086.20 2021-12-21 06:27:02.000 355 21265.40 490.09 43125.51 48086.14 2021-12-21 06:27:03.000 355 21265.38 490.10 43125.49 48086.12 2021-12-21 06:27:04.000 355 21265.38 490.10 43125.49 48086.14 2021-12-21 06:27:05.000 355 21265.39 490.14 43125.52 48086.17 2021-12-21 06:27:06.000 355 21265.41 490.20 43125.51 48086.11 2021-12-21 06:27:07.000 355 21265.47 490.24 43125.51 48086.12 2021-12-21 06:27:08.000 355 21265.51 490.24 43125.51 48086.15 2021-12-21 06:27:09.000 355 21265.58 490.26 43125.47 48086.20 2021-12-21 06:27:10.000 355 21265.60 490.25 43125.50 48086.20 2021-12-21 06:27:11.000 355 21265.65 490.23 43125.53 48086.20 2021-12-21 06:27:12.000 355 21265.72 490.26 43125.51 48086.24 2021-12-21 06:27:13.000 355 21265.74 490.30 43125.54 48086.29 2021-12-21 06:27:14.000 355 21265.77 490.34 43125.52 48086.29 2021-12-21 06:27:15.000 355 21265.81 490.34 43125.50 48086.28 2021-12-21 06:27:16.000 355 21265.88 490.31 43125.48 48086.32 2021-12-21 06:27:17.000 355 21265.96 490.29 43125.49 48086.39 2021-12-21 06:27:18.000 355 21265.98 490.27 43125.50 48086.38 2021-12-21 06:27:19.000 355 21266.00 490.25 43125.53 48086.43 2021-12-21 06:27:20.000 355 21266.01 490.26 43125.55 48086.45 2021-12-21 06:27:21.000 355 21265.99 490.29 43125.55 48086.42 2021-12-21 06:27:22.000 355 21265.98 490.32 43125.54 48086.42 2021-12-21 06:27:23.000 355 21265.97 490.31 43125.56 48086.44 2021-12-21 06:27:24.000 355 21265.92 490.32 43125.61 48086.48 2021-12-21 06:27:25.000 355 21265.87 490.33 43125.59 48086.48 2021-12-21 06:27:26.000 355 21265.84 490.33 43125.61 48086.38 2021-12-21 06:27:27.000 355 21265.84 490.29 43125.65 48086.46 2021-12-21 06:27:28.000 355 21265.81 490.31 43125.64 48086.45 2021-12-21 06:27:29.000 355 21265.74 490.34 43125.64 48086.43 2021-12-21 06:27:30.000 355 21265.67 490.35 43125.63 48086.40 2021-12-21 06:27:31.000 355 21265.62 490.35 43125.65 48086.36 2021-12-21 06:27:32.000 355 21265.55 490.36 43125.64 48086.41 2021-12-21 06:27:33.000 355 21265.53 490.35 43125.64 48086.33 2021-12-21 06:27:34.000 355 21265.49 490.36 43125.64 48086.28 2021-12-21 06:27:35.000 355 21265.45 490.39 43125.61 48086.34 2021-12-21 06:27:36.000 355 21265.48 490.39 43125.63 48086.31 2021-12-21 06:27:37.000 355 21265.48 490.37 43125.65 48086.24 2021-12-21 06:27:38.000 355 21265.48 490.38 43125.62 48086.32 2021-12-21 06:27:39.000 355 21265.50 490.43 43125.62 48086.24 2021-12-21 06:27:40.000 355 21265.51 490.46 43125.61 48086.29 2021-12-21 06:27:41.000 355 21265.53 490.48 43125.58 48086.33 2021-12-21 06:27:42.000 355 21265.58 490.51 43125.57 48086.31 2021-12-21 06:27:43.000 355 21265.66 490.51 43125.56 48086.30 2021-12-21 06:27:44.000 355 21265.72 490.50 43125.54 48086.31 2021-12-21 06:27:45.000 355 21265.80 490.54 43125.55 48086.34 2021-12-21 06:27:46.000 355 21265.86 490.52 43125.53 48086.40 2021-12-21 06:27:47.000 355 21265.91 490.50 43125.50 48086.38 2021-12-21 06:27:48.000 355 21265.98 490.51 43125.51 48086.38 2021-12-21 06:27:49.000 355 21266.05 490.52 43125.52 48086.41 2021-12-21 06:27:50.000 355 21266.09 490.53 43125.51 48086.43 2021-12-21 06:27:51.000 355 21266.15 490.52 43125.49 48086.45 2021-12-21 06:27:52.000 355 21266.15 490.52 43125.47 48086.42 2021-12-21 06:27:53.000 355 21266.13 490.53 43125.50 48086.45 2021-12-21 06:27:54.000 355 21266.12 490.54 43125.47 48086.46 2021-12-21 06:27:55.000 355 21266.07 490.56 43125.43 48086.48 2021-12-21 06:27:56.000 355 21266.09 490.54 43125.45 48086.45 2021-12-21 06:27:57.000 355 21266.08 490.54 43125.43 48086.43 2021-12-21 06:27:58.000 355 21266.03 490.58 43125.44 48086.37 2021-12-21 06:27:59.000 355 21265.95 490.60 43125.41 48086.30 2021-12-21 06:28:00.000 355 21265.90 490.60 43125.38 48086.33 2021-12-21 06:28:01.000 355 21265.82 490.59 43125.39 48086.28 2021-12-21 06:28:02.000 355 21265.74 490.57 43125.40 48086.22 2021-12-21 06:28:03.000 355 21265.70 490.55 43125.39 48086.20 2021-12-21 06:28:04.000 355 21265.70 490.51 43125.35 48086.21 2021-12-21 06:28:05.000 355 21265.64 490.50 43125.40 48086.19 2021-12-21 06:28:06.000 355 21265.68 490.47 43125.41 48086.18 2021-12-21 06:28:07.000 355 21265.65 490.47 43125.42 48086.15 2021-12-21 06:28:08.000 355 21265.63 490.46 43125.42 48086.11 2021-12-21 06:28:09.000 355 21265.59 490.45 43125.39 48086.18 2021-12-21 06:28:10.000 355 21265.60 490.43 43125.40 48086.18 2021-12-21 06:28:11.000 355 21265.60 490.42 43125.42 48086.17 2021-12-21 06:28:12.000 355 21265.61 490.40 43125.42 48086.15 2021-12-21 06:28:13.000 355 21265.65 490.39 43125.39 48086.08 2021-12-21 06:28:14.000 355 21265.69 490.38 43125.40 48086.12 2021-12-21 06:28:15.000 355 21265.71 490.36 43125.42 48086.21 2021-12-21 06:28:16.000 355 21265.72 490.36 43125.37 48086.11 2021-12-21 06:28:17.000 355 21265.75 490.37 43125.38 48086.22 2021-12-21 06:28:18.000 355 21265.77 490.37 43125.35 48086.18 2021-12-21 06:28:19.000 355 21265.77 490.37 43125.34 48086.15 2021-12-21 06:28:20.000 355 21265.81 490.37 43125.35 48086.16 2021-12-21 06:28:21.000 355 21265.85 490.34 43125.34 48086.13 2021-12-21 06:28:22.000 355 21265.87 490.35 43125.32 48086.19 2021-12-21 06:28:23.000 355 21265.87 490.38 43125.33 48086.21 2021-12-21 06:28:24.000 355 21265.87 490.41 43125.32 48086.20 2021-12-21 06:28:25.000 355 21265.86 490.43 43125.35 48086.17 2021-12-21 06:28:26.000 355 21265.85 490.46 43125.35 48086.16 2021-12-21 06:28:27.000 355 21265.85 490.50 43125.35 48086.24 2021-12-21 06:28:28.000 355 21265.82 490.58 43125.32 48086.19 2021-12-21 06:28:29.000 355 21265.83 490.67 43125.31 48086.17 2021-12-21 06:28:30.000 355 21265.83 490.75 43125.27 48086.08 2021-12-21 06:28:31.000 355 21265.80 490.76 43125.23 48086.10 2021-12-21 06:28:32.000 355 21265.82 490.77 43125.22 48086.10 2021-12-21 06:28:33.000 355 21265.82 490.79 43125.18 48085.96 2021-12-21 06:28:34.000 355 21265.78 490.78 43125.16 48086.05 2021-12-21 06:28:35.000 355 21265.79 490.76 43125.15 48086.08 2021-12-21 06:28:36.000 355 21265.83 490.73 43125.16 48086.05 2021-12-21 06:28:37.000 355 21265.86 490.73 43125.18 48086.01 2021-12-21 06:28:38.000 355 21265.86 490.76 43125.19 48085.98 2021-12-21 06:28:39.000 355 21265.82 490.73 43125.23 48086.06 2021-12-21 06:28:40.000 355 21265.86 490.72 43125.23 48086.07 2021-12-21 06:28:41.000 355 21265.83 490.71 43125.27 48086.11 2021-12-21 06:28:42.000 355 21265.86 490.67 43125.29 48086.09 2021-12-21 06:28:43.000 355 21265.85 490.70 43125.25 48086.10 2021-12-21 06:28:44.000 355 21265.80 490.73 43125.24 48086.11 2021-12-21 06:28:45.000 355 21265.81 490.71 43125.26 48086.15 2021-12-21 06:28:46.000 355 21265.83 490.69 43125.27 48086.11 2021-12-21 06:28:47.000 355 21265.83 490.68 43125.31 48086.07 2021-12-21 06:28:48.000 355 21265.83 490.67 43125.34 48086.15 2021-12-21 06:28:49.000 355 21265.82 490.69 43125.32 48086.18 2021-12-21 06:28:50.000 355 21265.80 490.68 43125.34 48086.11 2021-12-21 06:28:51.000 355 21265.83 490.66 43125.35 48086.21 2021-12-21 06:28:52.000 355 21265.84 490.64 43125.35 48086.21 2021-12-21 06:28:53.000 355 21265.80 490.63 43125.32 48086.15 2021-12-21 06:28:54.000 355 21265.77 490.62 43125.32 48086.23 2021-12-21 06:28:55.000 355 21265.75 490.63 43125.36 48086.23 2021-12-21 06:28:56.000 355 21265.77 490.65 43125.33 48086.14 2021-12-21 06:28:57.000 355 21265.77 490.68 43125.35 48086.23 2021-12-21 06:28:58.000 355 21265.79 490.71 43125.36 48086.22 2021-12-21 06:28:59.000 355 21265.79 490.71 43125.35 48086.11 2021-12-21 06:29:00.000 355 21265.78 490.73 43125.35 48086.14 2021-12-21 06:29:01.000 355 21265.81 490.75 43125.31 48086.12 2021-12-21 06:29:02.000 355 21265.82 490.75 43125.29 48086.15 2021-12-21 06:29:03.000 355 21265.80 490.73 43125.27 48086.11 2021-12-21 06:29:04.000 355 21265.81 490.74 43125.27 48086.13 2021-12-21 06:29:05.000 355 21265.81 490.73 43125.26 48086.12 2021-12-21 06:29:06.000 355 21265.83 490.73 43125.24 48086.11 2021-12-21 06:29:07.000 355 21265.83 490.75 43125.22 48086.12 2021-12-21 06:29:08.000 355 21265.79 490.75 43125.24 48086.03 2021-12-21 06:29:09.000 355 21265.78 490.75 43125.22 48086.04 2021-12-21 06:29:10.000 355 21265.79 490.73 43125.22 48086.09 2021-12-21 06:29:11.000 355 21265.78 490.71 43125.22 48086.05 2021-12-21 06:29:12.000 355 21265.78 490.67 43125.22 48085.99 2021-12-21 06:29:13.000 355 21265.74 490.69 43125.23 48086.00 2021-12-21 06:29:14.000 355 21265.63 490.74 43125.17 48085.99 2021-12-21 06:29:15.000 355 21265.55 490.81 43125.13 48085.95 2021-12-21 06:29:16.000 355 21265.53 490.84 43125.12 48085.85 2021-12-21 06:29:17.000 355 21265.50 490.84 43125.03 48085.78 2021-12-21 06:29:18.000 355 21265.47 490.83 43125.00 48085.72 2021-12-21 06:29:19.000 355 21265.45 490.80 43125.00 48085.75 2021-12-21 06:29:20.000 355 21265.45 490.78 43125.00 48085.72 2021-12-21 06:29:21.000 355 21265.47 490.79 43124.98 48085.75 2021-12-21 06:29:22.000 355 21265.48 490.77 43125.00 48085.72 2021-12-21 06:29:23.000 355 21265.52 490.75 43125.02 48085.78 2021-12-21 06:29:24.000 355 21265.55 490.70 43125.06 48085.80 2021-12-21 06:29:25.000 355 21265.53 490.67 43125.07 48085.80 2021-12-21 06:29:26.000 355 21265.58 490.65 43125.07 48085.79 2021-12-21 06:29:27.000 355 21265.63 490.63 43125.10 48085.82 2021-12-21 06:29:28.000 355 21265.67 490.57 43125.12 48085.93 2021-12-21 06:29:29.000 355 21265.68 490.53 43125.16 48085.92 2021-12-21 06:29:30.000 355 21265.73 490.49 43125.20 48085.99 2021-12-21 06:29:31.000 355 21265.72 490.52 43125.22 48086.01 2021-12-21 06:29:32.000 355 21265.74 490.49 43125.23 48086.07 2021-12-21 06:29:33.000 355 21265.80 490.49 43125.22 48086.06 2021-12-21 06:29:34.000 355 21265.80 490.50 43125.23 48086.08 2021-12-21 06:29:35.000 355 21265.79 490.54 43125.27 48086.05 2021-12-21 06:29:36.000 355 21265.83 490.57 43125.29 48086.09 2021-12-21 06:29:37.000 355 21265.87 490.62 43125.25 48086.11 2021-12-21 06:29:38.000 355 21265.88 490.65 43125.23 48086.06 2021-12-21 06:29:39.000 355 21265.88 490.66 43125.22 48086.10 2021-12-21 06:29:40.000 355 21265.90 490.68 43125.23 48086.13 2021-12-21 06:29:41.000 355 21265.92 490.70 43125.25 48086.14 2021-12-21 06:29:42.000 355 21265.94 490.73 43125.23 48086.15 2021-12-21 06:29:43.000 355 21265.98 490.74 43125.20 48086.09 2021-12-21 06:29:44.000 355 21265.98 490.74 43125.24 48086.18 2021-12-21 06:29:45.000 355 21265.96 490.74 43125.24 48086.15 2021-12-21 06:29:46.000 355 21265.93 490.72 43125.26 48086.10 2021-12-21 06:29:47.000 355 21265.93 490.71 43125.26 48086.14 2021-12-21 06:29:48.000 355 21265.87 490.72 43125.25 48086.16 2021-12-21 06:29:49.000 355 21265.89 490.69 43125.28 48086.08 2021-12-21 06:29:50.000 355 21265.90 490.69 43125.30 48086.15 2021-12-21 06:29:51.000 355 21265.82 490.69 43125.26 48086.08 2021-12-21 06:29:52.000 355 21265.78 490.67 43125.25 48086.09 2021-12-21 06:29:53.000 355 21265.77 490.62 43125.23 48086.08 2021-12-21 06:29:54.000 355 21265.74 490.62 43125.27 48086.13 2021-12-21 06:29:55.000 355 21265.69 490.61 43125.27 48086.10 2021-12-21 06:29:56.000 355 21265.64 490.62 43125.26 48086.06 2021-12-21 06:29:57.000 355 21265.60 490.61 43125.29 48086.06 2021-12-21 06:29:58.000 355 21265.62 490.60 43125.30 48086.10 2021-12-21 06:29:59.000 355 21265.62 490.57 43125.36 48086.06 2021-12-21 06:30:00.000 355 21265.62 490.56 43125.36 48086.10 2021-12-21 06:30:01.000 355 21265.60 490.58 43125.36 48086.12 2021-12-21 06:30:02.000 355 21265.63 490.58 43125.38 48086.08 2021-12-21 06:30:03.000 355 21265.66 490.58 43125.40 48086.13 2021-12-21 06:30:04.000 355 21265.71 490.57 43125.41 48086.11 2021-12-21 06:30:05.000 355 21265.76 490.60 43125.38 48086.19 2021-12-21 06:30:06.000 355 21265.82 490.59 43125.39 48086.22 2021-12-21 06:30:07.000 355 21265.83 490.61 43125.40 48086.21 2021-12-21 06:30:08.000 355 21265.88 490.62 43125.45 48086.24 2021-12-21 06:30:09.000 355 21265.97 490.64 43125.47 48086.37 2021-12-21 06:30:10.000 355 21266.00 490.65 43125.51 48086.36 2021-12-21 06:30:11.000 355 21266.08 490.65 43125.51 48086.38 2021-12-21 06:30:12.000 355 21266.12 490.67 43125.50 48086.44 2021-12-21 06:30:13.000 355 21266.15 490.65 43125.49 48086.46 2021-12-21 06:30:14.000 355 21266.18 490.61 43125.52 48086.45 2021-12-21 06:30:15.000 355 21266.20 490.58 43125.56 48086.48 2021-12-21 06:30:16.000 355 21266.20 490.56 43125.55 48086.43 2021-12-21 06:30:17.000 355 21266.20 490.48 43125.58 48086.51 2021-12-21 06:30:18.000 355 21266.22 490.44 43125.61 48086.55 2021-12-21 06:30:19.000 355 21266.22 490.41 43125.65 48086.59 2021-12-21 06:30:20.000 355 21266.16 490.38 43125.65 48086.53 2021-12-21 06:30:21.000 355 21266.14 490.34 43125.65 48086.56 2021-12-21 06:30:22.000 355 21266.11 490.28 43125.67 48086.52 2021-12-21 06:30:23.000 355 21266.07 490.25 43125.67 48086.53 2021-12-21 06:30:24.000 355 21266.03 490.24 43125.67 48086.53 2021-12-21 06:30:25.000 355 21265.99 490.24 43125.70 48086.55 2021-12-21 06:30:26.000 355 21265.95 490.27 43125.67 48086.49 2021-12-21 06:30:27.000 355 21265.92 490.29 43125.68 48086.50 2021-12-21 06:30:28.000 355 21265.91 490.29 43125.65 48086.51 2021-12-21 06:30:29.000 355 21265.90 490.29 43125.65 48086.41 2021-12-21 06:30:30.000 355 21265.90 490.28 43125.64 48086.42 2021-12-21 06:30:31.000 355 21265.88 490.28 43125.61 48086.46 2021-12-21 06:30:32.000 355 21265.92 490.28 43125.62 48086.47 2021-12-21 06:30:33.000 355 21265.93 490.31 43125.58 48086.47 2021-12-21 06:30:34.000 355 21265.98 490.30 43125.57 48086.44 2021-12-21 06:30:35.000 355 21266.02 490.32 43125.54 48086.40 2021-12-21 06:30:36.000 355 21266.10 490.30 43125.55 48086.40 2021-12-21 06:30:37.000 355 21266.15 490.27 43125.53 48086.46 2021-12-21 06:30:38.000 355 21266.18 490.25 43125.53 48086.49 2021-12-21 06:30:39.000 355 21266.18 490.26 43125.54 48086.52 2021-12-21 06:30:40.000 355 21266.17 490.30 43125.51 48086.51 2021-12-21 06:30:41.000 355 21266.15 490.33 43125.49 48086.46 2021-12-21 06:30:42.000 355 21266.15 490.35 43125.46 48086.49 2021-12-21 06:30:43.000 355 21266.15 490.33 43125.46 48086.45 2021-12-21 06:30:44.000 355 21266.15 490.33 43125.43 48086.37 2021-12-21 06:30:45.000 355 21266.13 490.31 43125.48 48086.42 2021-12-21 06:30:46.000 355 21266.12 490.29 43125.51 48086.45 2021-12-21 06:30:47.000 355 21266.07 490.32 43125.53 48086.32 2021-12-21 06:30:48.000 355 21266.03 490.32 43125.51 48086.40 2021-12-21 06:30:49.000 355 21265.99 490.33 43125.52 48086.39 2021-12-21 06:30:50.000 355 21265.92 490.33 43125.54 48086.35 2021-12-21 06:30:51.000 355 21265.88 490.32 43125.53 48086.39 2021-12-21 06:30:52.000 355 21265.81 490.32 43125.53 48086.30 2021-12-21 06:30:53.000 355 21265.74 490.29 43125.52 48086.30 2021-12-21 06:30:54.000 355 21265.70 490.25 43125.51 48086.35 2021-12-21 06:30:55.000 355 21265.62 490.22 43125.52 48086.25 2021-12-21 06:30:56.000 355 21265.56 490.19 43125.56 48086.22 2021-12-21 06:30:57.000 355 21265.49 490.16 43125.56 48086.22 2021-12-21 06:30:58.000 355 21265.46 490.14 43125.54 48086.21 2021-12-21 06:30:59.000 355 21265.41 490.11 43125.52 48086.15 2021-12-21 06:31:00.000 355 21265.37 490.12 43125.55 48086.10 2021-12-21 06:31:01.000 355 21265.39 490.11 43125.57 48086.11 2021-12-21 06:31:02.000 355 21265.37 490.09 43125.56 48086.14 2021-12-21 06:31:03.000 355 21265.37 490.07 43125.53 48086.07 2021-12-21 06:31:04.000 355 21265.37 490.06 43125.52 48086.08 2021-12-21 06:31:05.000 355 21265.36 490.07 43125.53 48086.12 2021-12-21 06:31:06.000 355 21265.41 490.04 43125.55 48086.15 2021-12-21 06:31:07.000 355 21265.47 490.08 43125.55 48086.18 2021-12-21 06:31:08.000 355 21265.51 490.11 43125.53 48086.15 2021-12-21 06:31:09.000 355 21265.54 490.17 43125.51 48086.15 2021-12-21 06:31:10.000 355 21265.62 490.19 43125.54 48086.21 2021-12-21 06:31:11.000 355 21265.70 490.24 43125.54 48086.25 2021-12-21 06:31:12.000 355 21265.76 490.22 43125.58 48086.27 2021-12-21 06:31:13.000 355 21265.85 490.23 43125.57 48086.32 2021-12-21 06:31:14.000 355 21265.96 490.25 43125.60 48086.42 2021-12-21 06:31:15.000 355 21266.00 490.26 43125.58 48086.48 2021-12-21 06:31:16.000 355 21266.10 490.29 43125.59 48086.50 2021-12-21 06:31:17.000 355 21266.18 490.30 43125.62 48086.52 2021-12-21 06:31:18.000 355 21266.22 490.28 43125.63 48086.53 2021-12-21 06:31:19.000 355 21266.24 490.29 43125.64 48086.58 2021-12-21 06:31:20.000 355 21266.26 490.28 43125.67 48086.62 2021-12-21 06:31:21.000 355 21266.25 490.26 43125.66 48086.54 2021-12-21 06:31:22.000 355 21266.24 490.25 43125.67 48086.60 2021-12-21 06:31:23.000 355 21266.25 490.22 43125.70 48086.60 2021-12-21 06:31:24.000 355 21266.20 490.17 43125.68 48086.57 2021-12-21 06:31:25.000 355 21266.17 490.14 43125.72 48086.66 2021-12-21 06:31:26.000 355 21266.13 490.14 43125.74 48086.62 2021-12-21 06:31:27.000 355 21266.06 490.10 43125.72 48086.54 2021-12-21 06:31:28.000 355 21266.00 490.06 43125.75 48086.63 2021-12-21 06:31:29.000 355 21265.93 490.04 43125.75 48086.57 2021-12-21 06:31:30.000 355 21265.90 490.00 43125.75 48086.51 2021-12-21 06:31:31.000 355 21265.83 490.00 43125.71 48086.58 2021-12-21 06:31:32.000 355 21265.78 489.99 43125.71 48086.55 2021-12-21 06:31:33.000 355 21265.76 489.99 43125.71 48086.49 2021-12-21 06:31:34.000 355 21265.73 489.97 43125.75 48086.49 2021-12-21 06:31:35.000 355 21265.70 489.94 43125.76 48086.45 2021-12-21 06:31:36.000 355 21265.70 489.91 43125.75 48086.53 2021-12-21 06:31:37.000 355 21265.70 489.91 43125.75 48086.48 2021-12-21 06:31:38.000 355 21265.77 489.90 43125.75 48086.46 2021-12-21 06:31:39.000 355 21265.79 489.88 43125.77 48086.47 2021-12-21 06:31:40.000 355 21265.80 489.86 43125.75 48086.52 2021-12-21 06:31:41.000 355 21265.87 489.82 43125.78 48086.57 2021-12-21 06:31:42.000 355 21265.92 489.83 43125.79 48086.49 2021-12-21 06:31:43.000 355 21265.95 489.84 43125.78 48086.58 2021-12-21 06:31:44.000 355 21266.00 489.82 43125.77 48086.59 2021-12-21 06:31:45.000 355 21266.01 489.84 43125.73 48086.63 2021-12-21 06:31:46.000 355 21266.06 489.79 43125.73 48086.59 2021-12-21 06:31:47.000 355 21266.07 489.76 43125.73 48086.60 2021-12-21 06:31:48.000 355 21266.11 489.78 43125.71 48086.62 2021-12-21 06:31:49.000 355 21266.17 489.77 43125.69 48086.62 2021-12-21 06:31:50.000 355 21266.18 489.78 43125.70 48086.66 2021-12-21 06:31:51.000 355 21266.26 489.79 43125.65 48086.70 2021-12-21 06:31:52.000 355 21266.28 489.78 43125.66 48086.62 2021-12-21 06:31:53.000 355 21266.29 489.79 43125.66 48086.64 2021-12-21 06:31:54.000 355 21266.31 489.84 43125.63 48086.70 2021-12-21 06:31:55.000 355 21266.30 489.87 43125.63 48086.70 2021-12-21 06:31:56.000 355 21266.34 489.88 43125.57 48086.70 2021-12-21 06:31:57.000 355 21266.33 489.92 43125.60 48086.66 2021-12-21 06:31:58.000 355 21266.31 489.92 43125.58 48086.64 2021-12-21 06:31:59.000 355 21266.30 489.96 43125.60 48086.64 2021-12-21 06:32:00.000 355 21266.29 489.99 43125.60 48086.63 2021-12-21 06:32:01.000 355 21266.27 490.03 43125.58 48086.66 2021-12-21 06:32:02.000 355 21266.21 490.08 43125.53 48086.54 2021-12-21 06:32:03.000 355 21266.18 490.12 43125.50 48086.52 2021-12-21 06:32:04.000 355 21266.10 490.11 43125.47 48086.52 2021-12-21 06:32:05.000 355 21266.01 490.11 43125.46 48086.49 2021-12-21 06:32:06.000 355 21265.94 490.13 43125.43 48086.43 2021-12-21 06:32:07.000 355 21265.88 490.14 43125.39 48086.29 2021-12-21 06:32:08.000 355 21265.77 490.13 43125.35 48086.25 2021-12-21 06:32:09.000 355 21265.69 490.13 43125.31 48086.22 2021-12-21 06:32:10.000 355 21265.62 490.12 43125.34 48086.15 2021-12-21 06:32:11.000 355 21265.57 490.09 43125.29 48086.05 2021-12-21 06:32:12.000 355 21265.52 489.98 43125.27 48086.01 2021-12-21 06:32:13.000 355 21265.51 489.88 43125.31 48086.06 2021-12-21 06:32:14.000 355 21265.51 489.83 43125.36 48086.04 2021-12-21 06:32:15.000 355 21265.50 489.79 43125.38 48086.04 2021-12-21 06:32:16.000 355 21265.45 489.82 43125.41 48086.09 2021-12-21 06:32:17.000 355 21265.41 489.84 43125.38 48086.12 2021-12-21 06:32:18.000 355 21265.43 489.84 43125.42 48086.11 2021-12-21 06:32:19.000 355 21265.45 489.84 43125.41 48086.12 2021-12-21 06:32:20.000 355 21265.46 489.86 43125.41 48086.10 2021-12-21 06:32:21.000 355 21265.55 489.88 43125.38 48086.11 2021-12-21 06:32:22.000 355 21265.63 489.87 43125.37 48086.15 2021-12-21 06:32:23.000 355 21265.73 489.85 43125.35 48086.14 2021-12-21 06:32:24.000 355 21265.78 489.86 43125.35 48086.17 2021-12-21 06:32:25.000 355 21265.85 489.84 43125.33 48086.21 2021-12-21 06:32:26.000 355 21265.95 489.83 43125.34 48086.27 2021-12-21 06:32:27.000 355 21266.02 489.81 43125.34 48086.25 2021-12-21 06:32:28.000 355 21266.13 489.77 43125.34 48086.27 2021-12-21 06:32:29.000 355 21266.19 489.72 43125.34 48086.37 2021-12-21 06:32:30.000 355 21266.26 489.70 43125.35 48086.36 2021-12-21 06:32:31.000 355 21266.31 489.65 43125.34 48086.43 2021-12-21 06:32:32.000 355 21266.32 489.60 43125.35 48086.41 2021-12-21 06:32:33.000 355 21266.37 489.57 43125.35 48086.41 2021-12-21 06:32:34.000 355 21266.38 489.52 43125.38 48086.46 2021-12-21 06:32:35.000 355 21266.35 489.49 43125.36 48086.48 2021-12-21 06:32:36.000 355 21266.34 489.43 43125.40 48086.38 2021-12-21 06:32:37.000 355 21266.30 489.41 43125.42 48086.43 2021-12-21 06:32:38.000 355 21266.25 489.40 43125.44 48086.45 2021-12-21 06:32:39.000 355 21266.22 489.39 43125.42 48086.42 2021-12-21 06:32:40.000 355 21266.17 489.38 43125.47 48086.42 2021-12-21 06:32:41.000 355 21266.13 489.35 43125.45 48086.44 2021-12-21 06:32:42.000 355 21266.06 489.35 43125.49 48086.44 2021-12-21 06:32:43.000 355 21266.03 489.37 43125.49 48086.42 2021-12-21 06:32:44.000 355 21266.01 489.36 43125.50 48086.39 2021-12-21 06:32:45.000 355 21265.98 489.35 43125.52 48086.44 2021-12-21 06:32:46.000 355 21265.98 489.35 43125.54 48086.46 2021-12-21 06:32:47.000 355 21265.99 489.31 43125.54 48086.39 2021-12-21 06:32:48.000 355 21265.98 489.29 43125.60 48086.45 2021-12-21 06:32:49.000 355 21265.98 489.30 43125.61 48086.47 2021-12-21 06:32:50.000 355 21265.98 489.26 43125.59 48086.47 2021-12-21 06:32:51.000 355 21265.98 489.29 43125.58 48086.49 2021-12-21 06:32:52.000 355 21265.93 489.34 43125.60 48086.48 2021-12-21 06:32:53.000 355 21265.90 489.38 43125.53 48086.49 2021-12-21 06:32:54.000 355 21265.90 489.35 43125.51 48086.42 2021-12-21 06:32:55.000 355 21265.91 489.34 43125.52 48086.38 2021-12-21 06:32:56.000 355 21265.89 489.28 43125.55 48086.38 2021-12-21 06:32:57.000 355 21265.87 489.26 43125.57 48086.41 2021-12-21 06:32:58.000 355 21265.84 489.25 43125.56 48086.43 2021-12-21 06:32:59.000 355 21265.84 489.25 43125.56 48086.36 2021-12-21 06:33:00.000 355 21265.80 489.28 43125.53 48086.35 2021-12-21 06:33:01.000 355 21265.83 489.28 43125.56 48086.39 2021-12-21 06:33:02.000 355 21265.81 489.29 43125.54 48086.34 2021-12-21 06:33:03.000 355 21265.82 489.28 43125.51 48086.38 2021-12-21 06:33:04.000 355 21265.84 489.28 43125.49 48086.33 2021-12-21 06:33:05.000 355 21265.83 489.31 43125.52 48086.34 2021-12-21 06:33:06.000 355 21265.83 489.33 43125.49 48086.33 2021-12-21 06:33:07.000 355 21265.87 489.33 43125.49 48086.34 2021-12-21 06:33:08.000 355 21265.87 489.32 43125.48 48086.27 2021-12-21 06:33:09.000 355 21265.85 489.34 43125.44 48086.31 2021-12-21 06:33:10.000 355 21265.86 489.33 43125.44 48086.32 2021-12-21 06:33:11.000 355 21265.88 489.29 43125.45 48086.30 2021-12-21 06:33:12.000 355 21265.89 489.29 43125.48 48086.28 2021-12-21 06:33:13.000 355 21265.91 489.23 43125.45 48086.28 2021-12-21 06:33:14.000 355 21265.90 489.16 43125.46 48086.36 2021-12-21 06:33:15.000 355 21265.89 489.14 43125.47 48086.30 2021-12-21 06:33:16.000 355 21265.87 489.13 43125.47 48086.32 2021-12-21 06:33:17.000 355 21265.85 489.12 43125.47 48086.37 2021-12-21 06:33:18.000 355 21265.87 489.12 43125.45 48086.34 2021-12-21 06:33:19.000 355 21265.86 489.09 43125.46 48086.28 2021-12-21 06:33:20.000 355 21265.85 489.06 43125.46 48086.36 2021-12-21 06:33:21.000 355 21265.83 489.06 43125.47 48086.32 2021-12-21 06:33:22.000 355 21265.84 489.04 43125.48 48086.27 2021-12-21 06:33:23.000 355 21265.83 489.02 43125.45 48086.28 2021-12-21 06:33:24.000 355 21265.84 489.00 43125.46 48086.28 2021-12-21 06:33:25.000 355 21265.85 489.01 43125.47 48086.38 2021-12-21 06:33:26.000 355 21265.87 489.06 43125.49 48086.32 2021-12-21 06:33:27.000 355 21265.90 489.10 43125.51 48086.33 2021-12-21 06:33:28.000 355 21265.92 489.16 43125.52 48086.38 2021-12-21 06:33:29.000 355 21265.92 489.21 43125.47 48086.34 2021-12-21 06:33:30.000 355 21265.93 489.21 43125.47 48086.40 2021-12-21 06:33:31.000 355 21265.96 489.25 43125.51 48086.38 2021-12-21 06:33:32.000 355 21266.00 489.29 43125.45 48086.39 2021-12-21 06:33:33.000 355 21266.06 489.34 43125.47 48086.38 2021-12-21 06:33:34.000 355 21266.10 489.36 43125.45 48086.44 2021-12-21 06:33:35.000 355 21266.11 489.34 43125.46 48086.44 2021-12-21 06:33:36.000 355 21266.13 489.37 43125.43 48086.43 2021-12-21 06:33:37.000 355 21266.16 489.39 43125.41 48086.52 2021-12-21 06:33:38.000 355 21266.18 489.39 43125.37 48086.42 2021-12-21 06:33:39.000 355 21266.24 489.33 43125.37 48086.44 2021-12-21 06:33:40.000 355 21266.26 489.30 43125.37 48086.37 2021-12-21 06:33:41.000 355 21266.28 489.24 43125.39 48086.42 2021-12-21 06:33:42.000 355 21266.28 489.20 43125.37 48086.46 2021-12-21 06:33:43.000 355 21266.29 489.12 43125.35 48086.44 2021-12-21 06:33:44.000 355 21266.27 489.08 43125.35 48086.40 2021-12-21 06:33:45.000 355 21266.19 489.04 43125.35 48086.40 2021-12-21 06:33:46.000 355 21266.12 489.02 43125.33 48086.38 2021-12-21 06:33:47.000 355 21266.02 489.02 43125.32 48086.34 2021-12-21 06:33:48.000 355 21265.96 489.00 43125.33 48086.32 2021-12-21 06:33:49.000 355 21265.93 488.99 43125.35 48086.30 2021-12-21 06:33:50.000 355 21265.87 489.00 43125.32 48086.27 2021-12-21 06:33:51.000 355 21265.83 489.01 43125.33 48086.19 2021-12-21 06:33:52.000 355 21265.80 489.01 43125.32 48086.19 2021-12-21 06:33:53.000 355 21265.75 489.01 43125.36 48086.15 2021-12-21 06:33:54.000 355 21265.71 489.02 43125.36 48086.14 2021-12-21 06:33:55.000 355 21265.74 489.03 43125.32 48086.10 2021-12-21 06:33:56.000 355 21265.75 489.03 43125.32 48086.10 2021-12-21 06:33:57.000 355 21265.75 489.01 43125.36 48086.15 2021-12-21 06:33:58.000 355 21265.75 489.02 43125.35 48086.18 2021-12-21 06:33:59.000 355 21265.75 488.99 43125.34 48086.19 2021-12-21 06:34:00.000 355 21265.71 489.03 43125.35 48086.15 2021-12-21 06:34:01.000 355 21265.70 489.08 43125.32 48086.15 2021-12-21 06:34:02.000 355 21265.67 489.09 43125.31 48086.17 2021-12-21 06:34:03.000 355 21265.65 489.10 43125.27 48086.05 2021-12-21 06:34:04.000 355 21265.64 489.10 43125.30 48086.06 2021-12-21 06:34:05.000 355 21265.63 489.11 43125.26 48086.07 2021-12-21 06:34:06.000 355 21265.59 489.11 43125.22 48086.00 2021-12-21 06:34:07.000 355 21265.57 489.09 43125.20 48085.99 2021-12-21 06:34:08.000 355 21265.55 489.07 43125.27 48085.94 2021-12-21 06:34:09.000 355 21265.52 489.09 43125.25 48086.04 2021-12-21 06:34:10.000 355 21265.53 489.10 43125.25 48085.99 2021-12-21 06:34:11.000 355 21265.56 489.08 43125.25 48085.96 2021-12-21 06:34:12.000 355 21265.57 489.09 43125.26 48086.02 2021-12-21 06:34:13.000 355 21265.60 489.11 43125.28 48086.04 2021-12-21 06:34:14.000 355 21265.59 489.12 43125.30 48086.03 2021-12-21 06:34:15.000 355 21265.59 489.15 43125.29 48086.02 2021-12-21 06:34:16.000 355 21265.60 489.15 43125.30 48085.99 2021-12-21 06:34:17.000 355 21265.62 489.16 43125.27 48086.03 2021-12-21 06:34:18.000 355 21265.64 489.16 43125.28 48086.03 2021-12-21 06:34:19.000 355 21265.64 489.14 43125.30 48086.05 2021-12-21 06:34:20.000 355 21265.64 489.11 43125.25 48086.01 2021-12-21 06:34:21.000 355 21265.69 489.12 43125.26 48086.07 2021-12-21 06:34:22.000 355 21265.71 489.09 43125.30 48086.10 2021-12-21 06:34:23.000 355 21265.72 489.04 43125.29 48086.14 2021-12-21 06:34:24.000 355 21265.71 489.01 43125.31 48086.10 2021-12-21 06:34:25.000 355 21265.72 488.98 43125.34 48086.07 2021-12-21 06:34:26.000 355 21265.71 488.96 43125.34 48086.13 2021-12-21 06:34:27.000 355 21265.72 488.95 43125.31 48086.14 2021-12-21 06:34:28.000 355 21265.76 488.94 43125.33 48086.17 2021-12-21 06:34:29.000 355 21265.75 488.90 43125.36 48086.08 2021-12-21 06:34:30.000 355 21265.70 488.89 43125.37 48086.18 2021-12-21 06:34:31.000 355 21265.64 488.94 43125.36 48086.17 2021-12-21 06:34:32.000 355 21265.60 489.00 43125.34 48086.13 2021-12-21 06:34:33.000 355 21265.59 489.08 43125.29 48086.07 2021-12-21 06:34:34.000 355 21265.57 489.11 43125.29 48086.02 2021-12-21 06:34:35.000 355 21265.56 489.15 43125.27 48086.01 2021-12-21 06:34:36.000 355 21265.59 489.16 43125.25 48086.01 2021-12-21 06:34:37.000 355 21265.58 489.18 43125.26 48086.02 2021-12-21 06:34:38.000 355 21265.57 489.17 43125.26 48086.02 2021-12-21 06:34:39.000 355 21265.58 489.15 43125.26 48085.97 2021-12-21 06:34:40.000 355 21265.60 489.11 43125.29 48085.97 2021-12-21 06:34:41.000 355 21265.60 489.05 43125.32 48086.05 2021-12-21 06:34:42.000 355 21265.60 489.03 43125.33 48086.08 2021-12-21 06:34:43.000 355 21265.62 489.02 43125.34 48086.04 2021-12-21 06:34:44.000 355 21265.64 489.02 43125.35 48086.10 2021-12-21 06:34:45.000 355 21265.66 489.02 43125.39 48086.18 2021-12-21 06:34:46.000 355 21265.66 489.00 43125.42 48086.18 2021-12-21 06:34:47.000 355 21265.70 488.99 43125.42 48086.15 2021-12-21 06:34:48.000 355 21265.69 489.03 43125.41 48086.20 2021-12-21 06:34:49.000 355 21265.70 489.02 43125.42 48086.22 2021-12-21 06:34:50.000 355 21265.72 489.04 43125.38 48086.23 2021-12-21 06:34:51.000 355 21265.75 489.07 43125.42 48086.15 2021-12-21 06:34:52.000 355 21265.74 489.06 43125.45 48086.23 2021-12-21 06:34:53.000 355 21265.73 489.07 43125.40 48086.25 2021-12-21 06:34:54.000 355 21265.69 489.13 43125.36 48086.20 2021-12-21 06:34:55.000 355 21265.64 489.17 43125.34 48086.11 2021-12-21 06:34:56.000 355 21265.64 489.16 43125.30 48086.10 2021-12-21 06:34:57.000 355 21265.64 489.17 43125.29 48086.15 2021-12-21 06:34:58.000 355 21265.63 489.15 43125.34 48086.09 2021-12-21 06:34:59.000 355 21265.63 489.18 43125.31 48086.05 2021-12-21 06:35:00.000 355 21265.62 489.20 43125.32 48086.06 2021-12-21 06:35:01.000 355 21265.63 489.18 43125.31 48086.09 2021-12-21 06:35:02.000 355 21265.57 489.18 43125.32 48086.08 2021-12-21 06:35:03.000 355 21265.53 489.20 43125.32 48086.02 2021-12-21 06:35:04.000 355 21265.53 489.21 43125.29 48086.03 2021-12-21 06:35:05.000 355 21265.48 489.24 43125.30 48086.00 2021-12-21 06:35:06.000 355 21265.45 489.24 43125.29 48086.02 2021-12-21 06:35:07.000 355 21265.45 489.26 43125.29 48085.99 2021-12-21 06:35:08.000 355 21265.45 489.27 43125.27 48085.97 2021-12-21 06:35:09.000 355 21265.46 489.24 43125.28 48085.95 2021-12-21 06:35:10.000 355 21265.47 489.22 43125.27 48085.93 2021-12-21 06:35:11.000 355 21265.45 489.22 43125.30 48086.01 2021-12-21 06:35:12.000 355 21265.41 489.24 43125.30 48085.96 2021-12-21 06:35:13.000 355 21265.39 489.23 43125.26 48085.98 2021-12-21 06:35:14.000 355 21265.41 489.23 43125.27 48085.97 2021-12-21 06:35:15.000 355 21265.47 489.26 43125.27 48085.97 2021-12-21 06:35:16.000 355 21265.47 489.29 43125.29 48085.93 2021-12-21 06:35:17.000 355 21265.49 489.28 43125.31 48085.97 2021-12-21 06:35:18.000 355 21265.50 489.28 43125.33 48086.01 2021-12-21 06:35:19.000 355 21265.52 489.30 43125.32 48086.07 2021-12-21 06:35:20.000 355 21265.57 489.31 43125.30 48086.07 2021-12-21 06:35:21.000 355 21265.58 489.32 43125.32 48086.06 2021-12-21 06:35:22.000 355 21265.61 489.31 43125.35 48086.03 2021-12-21 06:35:23.000 355 21265.63 489.33 43125.34 48086.16 2021-12-21 06:35:24.000 355 21265.67 489.34 43125.33 48086.09 2021-12-21 06:35:25.000 355 21265.74 489.36 43125.32 48086.13 2021-12-21 06:35:26.000 355 21265.79 489.37 43125.31 48086.13 2021-12-21 06:35:27.000 355 21265.82 489.39 43125.33 48086.18 2021-12-21 06:35:28.000 355 21265.86 489.39 43125.32 48086.21 2021-12-21 06:35:29.000 355 21265.87 489.40 43125.32 48086.14 2021-12-21 06:35:30.000 355 21265.89 489.40 43125.37 48086.23 2021-12-21 06:35:31.000 355 21265.91 489.36 43125.33 48086.27 2021-12-21 06:35:32.000 355 21265.93 489.37 43125.36 48086.25 2021-12-21 06:35:33.000 355 21265.95 489.35 43125.39 48086.28 2021-12-21 06:35:34.000 355 21265.92 489.33 43125.42 48086.29 2021-12-21 06:35:35.000 355 21265.90 489.32 43125.44 48086.34 2021-12-21 06:35:36.000 355 21265.94 489.28 43125.46 48086.32 2021-12-21 06:35:37.000 355 21265.93 489.28 43125.48 48086.31 2021-12-21 06:35:38.000 355 21265.87 489.29 43125.50 48086.31 2021-12-21 06:35:39.000 355 21265.84 489.27 43125.50 48086.32 2021-12-21 06:35:40.000 355 21265.81 489.28 43125.53 48086.39 2021-12-21 06:35:41.000 355 21265.77 489.27 43125.54 48086.34 2021-12-21 06:35:42.000 355 21265.73 489.26 43125.56 48086.37 2021-12-21 06:35:43.000 355 21265.72 489.28 43125.57 48086.33 2021-12-21 06:35:44.000 355 21265.69 489.30 43125.56 48086.27 2021-12-21 06:35:45.000 355 21265.69 489.29 43125.57 48086.38 2021-12-21 06:35:46.000 355 21265.66 489.30 43125.57 48086.35 2021-12-21 06:35:47.000 355 21265.66 489.32 43125.56 48086.34 2021-12-21 06:35:48.000 355 21265.66 489.31 43125.56 48086.36 2021-12-21 06:35:49.000 355 21265.67 489.32 43125.57 48086.36 2021-12-21 06:35:50.000 355 21265.66 489.34 43125.57 48086.31 2021-12-21 06:35:51.000 355 21265.66 489.33 43125.57 48086.38 2021-12-21 06:35:52.000 355 21265.71 489.34 43125.54 48086.35 2021-12-21 06:35:53.000 355 21265.72 489.34 43125.55 48086.40 2021-12-21 06:35:54.000 355 21265.74 489.34 43125.57 48086.35 2021-12-21 06:35:55.000 355 21265.78 489.34 43125.58 48086.43 2021-12-21 06:35:56.000 355 21265.81 489.34 43125.61 48086.47 2021-12-21 06:35:57.000 355 21265.84 489.34 43125.60 48086.45 2021-12-21 06:35:58.000 355 21265.92 489.31 43125.60 48086.52 2021-12-21 06:35:59.000 355 21265.96 489.29 43125.61 48086.52 2021-12-21 06:36:00.000 355 21266.00 489.28 43125.62 48086.48 2021-12-21 06:36:01.000 355 21266.02 489.26 43125.61 48086.55 2021-12-21 06:36:02.000 355 21266.07 489.23 43125.61 48086.56 2021-12-21 06:36:03.000 355 21266.05 489.21 43125.65 48086.51 2021-12-21 06:36:04.000 355 21266.04 489.21 43125.63 48086.56 2021-12-21 06:36:05.000 355 21266.04 489.21 43125.62 48086.59 2021-12-21 06:36:06.000 355 21266.02 489.21 43125.61 48086.57 2021-12-21 06:36:07.000 355 21265.97 489.23 43125.63 48086.52 2021-12-21 06:36:08.000 355 21265.98 489.23 43125.60 48086.50 2021-12-21 06:36:09.000 355 21266.01 489.22 43125.60 48086.54 2021-12-21 06:36:10.000 355 21266.01 489.21 43125.62 48086.52 2021-12-21 06:36:11.000 355 21266.01 489.20 43125.65 48086.53 2021-12-21 06:36:12.000 355 21266.00 489.20 43125.67 48086.54 2021-12-21 06:36:13.000 355 21266.01 489.15 43125.70 48086.51 2021-12-21 06:36:14.000 355 21266.01 489.14 43125.71 48086.60 2021-12-21 06:36:15.000 355 21266.05 489.12 43125.71 48086.59 2021-12-21 06:36:16.000 355 21266.06 489.09 43125.70 48086.66 2021-12-21 06:36:17.000 355 21266.04 489.10 43125.73 48086.62 2021-12-21 06:36:18.000 355 21266.06 489.09 43125.79 48086.64 2021-12-21 06:36:19.000 355 21266.08 489.06 43125.79 48086.69 2021-12-21 06:36:20.000 355 21266.08 489.09 43125.79 48086.73 2021-12-21 06:36:21.000 355 21266.07 489.13 43125.79 48086.63 2021-12-21 06:36:22.000 355 21266.06 489.14 43125.81 48086.71 2021-12-21 06:36:23.000 355 21266.04 489.13 43125.78 48086.75 2021-12-21 06:36:24.000 355 21266.02 489.14 43125.80 48086.60 2021-12-21 06:36:25.000 355 21266.00 489.15 43125.78 48086.68 2021-12-21 06:36:26.000 355 21266.01 489.12 43125.80 48086.69 2021-12-21 06:36:27.000 355 21266.04 489.10 43125.81 48086.69 2021-12-21 06:36:28.000 355 21266.02 489.11 43125.78 48086.68 2021-12-21 06:36:29.000 355 21266.01 489.11 43125.76 48086.67 2021-12-21 06:36:30.000 355 21266.03 489.09 43125.77 48086.69 2021-12-21 06:36:31.000 355 21266.05 489.07 43125.75 48086.70 2021-12-21 06:36:32.000 355 21266.04 489.04 43125.76 48086.69 2021-12-21 06:36:33.000 355 21266.05 489.01 43125.80 48086.69 2021-12-21 06:36:34.000 355 21266.06 488.98 43125.82 48086.69 2021-12-21 06:36:35.000 355 21266.04 489.01 43125.81 48086.71 2021-12-21 06:36:36.000 355 21266.06 488.98 43125.84 48086.78 2021-12-21 06:36:37.000 355 21266.05 488.98 43125.82 48086.72 2021-12-21 06:36:38.000 355 21266.05 488.99 43125.84 48086.68 2021-12-21 06:36:39.000 355 21266.06 488.99 43125.80 48086.70 2021-12-21 06:36:40.000 355 21266.06 488.98 43125.80 48086.74 2021-12-21 06:36:41.000 355 21266.03 488.99 43125.79 48086.73 2021-12-21 06:36:42.000 355 21266.03 488.98 43125.81 48086.67 2021-12-21 06:36:43.000 355 21266.04 488.98 43125.81 48086.68 2021-12-21 06:36:44.000 355 21266.04 488.99 43125.80 48086.72 2021-12-21 06:36:45.000 355 21266.02 489.03 43125.79 48086.73 2021-12-21 06:36:46.000 355 21266.02 489.03 43125.79 48086.70 2021-12-21 06:36:47.000 355 21266.01 489.03 43125.78 48086.66 2021-12-21 06:36:48.000 355 21266.03 489.06 43125.79 48086.64 2021-12-21 06:36:49.000 355 21266.03 489.10 43125.77 48086.63 2021-12-21 06:36:50.000 355 21266.03 489.10 43125.74 48086.67 2021-12-21 06:36:51.000 355 21266.03 489.10 43125.74 48086.68 2021-12-21 06:36:52.000 355 21266.00 489.06 43125.72 48086.61 2021-12-21 06:36:53.000 355 21266.00 489.03 43125.72 48086.64 2021-12-21 06:36:54.000 355 21265.95 489.06 43125.76 48086.64 2021-12-21 06:36:55.000 355 21265.94 489.07 43125.73 48086.60 2021-12-21 06:36:56.000 355 21265.93 489.08 43125.69 48086.61 2021-12-21 06:36:57.000 355 21265.95 489.11 43125.68 48086.56 2021-12-21 06:36:58.000 355 21265.95 489.11 43125.66 48086.51 2021-12-21 06:36:59.000 355 21265.92 489.07 43125.66 48086.50 2021-12-21 06:37:00.000 355 21265.93 489.02 43125.63 48086.49 2021-12-21 06:37:01.000 355 21265.90 488.99 43125.60 48086.47 2021-12-21 06:37:02.000 355 21265.91 488.97 43125.61 48086.45 2021-12-21 06:37:03.000 355 21265.89 488.95 43125.56 48086.42 2021-12-21 06:37:04.000 355 21265.84 488.92 43125.57 48086.41 2021-12-21 06:37:05.000 355 21265.84 488.88 43125.57 48086.43 2021-12-21 06:37:06.000 355 21265.80 488.87 43125.57 48086.41 2021-12-21 06:37:07.000 355 21265.78 488.85 43125.57 48086.37 2021-12-21 06:37:08.000 355 21265.74 488.85 43125.56 48086.34 2021-12-21 06:37:09.000 355 21265.64 488.85 43125.57 48086.36 2021-12-21 06:37:10.000 355 21265.61 488.81 43125.58 48086.24 2021-12-21 06:37:11.000 355 21265.54 488.81 43125.57 48086.27 2021-12-21 06:37:12.000 355 21265.48 488.82 43125.55 48086.28 2021-12-21 06:37:13.000 355 21265.43 488.86 43125.49 48086.16 2021-12-21 06:37:14.000 355 21265.42 488.87 43125.48 48086.17 2021-12-21 06:37:15.000 355 21265.36 488.90 43125.46 48086.16 2021-12-21 06:37:16.000 355 21265.34 488.90 43125.48 48086.09 2021-12-21 06:37:17.000 355 21265.33 488.91 43125.46 48086.06 2021-12-21 06:37:18.000 355 21265.35 488.92 43125.46 48086.10 2021-12-21 06:37:19.000 355 21265.33 488.92 43125.46 48086.11 2021-12-21 06:37:20.000 355 21265.36 488.91 43125.46 48086.09 2021-12-21 06:37:21.000 355 21265.37 488.89 43125.47 48086.07 2021-12-21 06:37:22.000 355 21265.39 488.90 43125.46 48086.13 2021-12-21 06:37:23.000 355 21265.44 488.90 43125.45 48086.07 2021-12-21 06:37:24.000 355 21265.44 488.93 43125.45 48086.18 2021-12-21 06:37:25.000 355 21265.46 488.93 43125.45 48086.14 2021-12-21 06:37:26.000 355 21265.51 488.89 43125.47 48086.14 2021-12-21 06:37:27.000 355 21265.54 488.89 43125.46 48086.16 2021-12-21 06:37:28.000 355 21265.55 488.84 43125.46 48086.18 2021-12-21 06:37:29.000 355 21265.59 488.81 43125.48 48086.16 2021-12-21 06:37:30.000 355 21265.60 488.76 43125.49 48086.18 2021-12-21 06:37:31.000 355 21265.57 488.73 43125.46 48086.25 2021-12-21 06:37:32.000 355 21265.59 488.72 43125.46 48086.24 2021-12-21 06:37:33.000 355 21265.62 488.67 43125.51 48086.22 2021-12-21 06:37:34.000 355 21265.62 488.64 43125.52 48086.23 2021-12-21 06:37:35.000 355 21265.59 488.64 43125.52 48086.21 2021-12-21 06:37:36.000 355 21265.56 488.63 43125.54 48086.20 2021-12-21 06:37:37.000 355 21265.55 488.62 43125.52 48086.24 2021-12-21 06:37:38.000 355 21265.52 488.59 43125.53 48086.14 2021-12-21 06:37:39.000 355 21265.46 488.56 43125.53 48086.18 2021-12-21 06:37:40.000 355 21265.41 488.53 43125.51 48086.20 2021-12-21 06:37:41.000 355 21265.34 488.57 43125.47 48086.17 2021-12-21 06:37:42.000 355 21265.30 488.62 43125.48 48086.12 2021-12-21 06:37:43.000 355 21265.20 488.61 43125.46 48086.02 2021-12-21 06:37:44.000 355 21265.14 488.64 43125.43 48085.95 2021-12-21 06:37:45.000 355 21265.06 488.68 43125.37 48085.91 2021-12-21 06:37:46.000 355 21265.01 488.76 43125.31 48085.91 2021-12-21 06:37:47.000 355 21264.95 488.80 43125.25 48085.80 2021-12-21 06:37:48.000 355 21264.91 488.86 43125.20 48085.64 2021-12-21 06:37:49.000 355 21264.86 488.90 43125.13 48085.67 2021-12-21 06:37:50.000 355 21264.83 488.91 43125.14 48085.59 2021-12-21 06:37:51.000 355 21264.82 488.96 43125.13 48085.56 2021-12-21 06:37:52.000 355 21264.87 489.00 43125.11 48085.49 2021-12-21 06:37:53.000 355 21264.87 489.02 43125.09 48085.52 2021-12-21 06:37:54.000 355 21264.86 489.04 43125.09 48085.58 2021-12-21 06:37:55.000 355 21264.89 489.07 43125.08 48085.52 2021-12-21 06:37:56.000 355 21264.96 489.09 43125.11 48085.56 2021-12-21 06:37:57.000 355 21265.02 489.08 43125.11 48085.60 2021-12-21 06:37:58.000 355 21265.05 489.08 43125.13 48085.66 2021-12-21 06:37:59.000 355 21265.07 489.05 43125.11 48085.66 2021-12-21 06:38:00.000 355 21265.14 489.02 43125.12 48085.66 2021-12-21 06:38:01.000 355 21265.19 488.96 43125.16 48085.69 2021-12-21 06:38:02.000 355 21265.24 488.92 43125.20 48085.78 2021-12-21 06:38:03.000 355 21265.25 488.87 43125.23 48085.84 2021-12-21 06:38:04.000 355 21265.29 488.81 43125.29 48085.80 2021-12-21 06:38:05.000 355 21265.31 488.75 43125.30 48085.92 2021-12-21 06:38:06.000 355 21265.31 488.72 43125.36 48085.94 2021-12-21 06:38:07.000 355 21265.30 488.68 43125.40 48085.99 2021-12-21 06:38:08.000 355 21265.28 488.68 43125.43 48086.05 2021-12-21 06:38:09.000 355 21265.28 488.68 43125.44 48086.03 2021-12-21 06:38:10.000 355 21265.25 488.66 43125.47 48086.08 2021-12-21 06:38:11.000 355 21265.21 488.64 43125.43 48086.02 2021-12-21 06:38:12.000 355 21265.15 488.65 43125.47 48086.03 2021-12-21 06:38:13.000 355 21265.13 488.66 43125.49 48086.04 2021-12-21 06:38:14.000 355 21265.10 488.68 43125.49 48086.00 2021-12-21 06:38:15.000 355 21265.06 488.69 43125.47 48086.00 2021-12-21 06:38:16.000 355 21265.06 488.68 43125.49 48085.99 2021-12-21 06:38:17.000 355 21265.06 488.68 43125.46 48085.95 2021-12-21 06:38:18.000 355 21265.02 488.70 43125.45 48085.90 2021-12-21 06:38:19.000 355 21265.00 488.69 43125.46 48085.90 2021-12-21 06:38:20.000 355 21265.04 488.70 43125.45 48085.96 2021-12-21 06:38:21.000 355 21265.05 488.70 43125.44 48085.95 2021-12-21 06:38:22.000 355 21265.05 488.69 43125.43 48085.93 2021-12-21 06:38:23.000 355 21265.09 488.68 43125.40 48085.92 2021-12-21 06:38:24.000 355 21265.08 488.65 43125.38 48085.90 2021-12-21 06:38:25.000 355 21265.12 488.63 43125.37 48085.91 2021-12-21 06:38:26.000 355 21265.19 488.78 43125.35 48085.97 2021-12-21 06:38:27.000 355 21265.26 488.98 43125.21 48085.96 2021-12-21 06:38:28.000 355 21265.32 488.78 43125.20 48085.87 2021-12-21 06:38:29.000 355 21265.35 488.55 43125.24 48085.80 2021-12-21 06:38:30.000 355 21265.35 488.41 43125.35 48085.88 2021-12-21 06:38:31.000 355 21265.41 488.35 43125.45 48086.00 2021-12-21 06:38:32.000 355 21265.44 488.33 43125.49 48086.10 2021-12-21 06:38:33.000 355 21265.47 488.34 43125.51 48086.16 2021-12-21 06:38:34.000 355 21265.50 488.33 43125.54 48086.21 2021-12-21 06:38:35.000 355 21265.50 488.37 43125.57 48086.17 2021-12-21 06:38:36.000 355 21265.47 488.40 43125.57 48086.30 2021-12-21 06:38:37.000 355 21265.46 488.42 43125.59 48086.28 2021-12-21 06:38:38.000 355 21265.42 488.48 43125.57 48086.22 2021-12-21 06:38:39.000 355 21265.39 488.50 43125.48 48086.19 2021-12-21 06:38:40.000 355 21265.37 488.51 43125.44 48086.19 2021-12-21 06:38:41.000 355 21265.36 488.50 43125.44 48086.09 2021-12-21 06:38:42.000 355 21265.33 488.46 43125.43 48086.09 2021-12-21 06:38:43.000 355 21265.32 488.44 43125.46 48086.07 2021-12-21 06:38:44.000 355 21265.28 488.46 43125.46 48086.07 2021-12-21 06:38:45.000 355 21265.23 488.46 43125.46 48086.06 2021-12-21 06:38:46.000 355 21265.18 488.48 43125.43 48085.97 2021-12-21 06:38:47.000 355 21265.16 488.50 43125.38 48085.94 2021-12-21 06:38:48.000 355 21265.10 488.53 43125.35 48085.99 2021-12-21 06:38:49.000 355 21265.07 488.54 43125.36 48085.89 2021-12-21 06:38:50.000 355 21265.02 488.53 43125.37 48085.84 2021-12-21 06:38:51.000 355 21264.99 488.55 43125.32 48085.83 2021-12-21 06:38:52.000 355 21264.93 488.54 43125.29 48085.79 2021-12-21 06:38:53.000 355 21264.91 488.54 43125.26 48085.79 2021-12-21 06:38:54.000 355 21264.90 488.55 43125.27 48085.73 2021-12-21 06:38:55.000 355 21264.90 488.55 43125.24 48085.70 2021-12-21 06:38:56.000 355 21264.90 488.52 43125.22 48085.65 2021-12-21 06:38:57.000 355 21264.89 488.53 43125.23 48085.66 2021-12-21 06:38:58.000 355 21264.89 488.53 43125.21 48085.71 2021-12-21 06:38:59.000 355 21264.90 488.51 43125.21 48085.67 2021-12-21 06:39:00.000 355 21264.94 488.49 43125.24 48085.64 2021-12-21 06:39:01.000 355 21264.90 488.46 43125.27 48085.62 2021-12-21 06:39:02.000 355 21264.91 488.45 43125.27 48085.67 2021-12-21 06:39:03.000 355 21264.90 488.46 43125.28 48085.71 2021-12-21 06:39:04.000 355 21264.90 488.43 43125.29 48085.73 2021-12-21 06:39:05.000 355 21264.88 488.45 43125.27 48085.67 2021-12-21 06:39:06.000 355 21264.93 488.44 43125.29 48085.68 2021-12-21 06:39:07.000 355 21264.90 488.45 43125.32 48085.71 2021-12-21 06:39:08.000 355 21264.95 488.44 43125.31 48085.79 2021-12-21 06:39:09.000 355 21264.95 488.47 43125.31 48085.67 2021-12-21 06:39:10.000 355 21265.01 488.47 43125.31 48085.77 2021-12-21 06:39:11.000 355 21265.03 488.46 43125.34 48085.80 2021-12-21 06:39:12.000 355 21265.07 488.46 43125.38 48085.87 2021-12-21 06:39:13.000 355 21265.10 488.45 43125.39 48085.83 2021-12-21 06:39:14.000 355 21265.12 488.47 43125.41 48085.87 2021-12-21 06:39:15.000 355 21265.17 488.46 43125.39 48086.01 2021-12-21 06:39:16.000 355 21265.25 488.44 43125.42 48085.95 2021-12-21 06:39:17.000 355 21265.25 488.44 43125.43 48085.95 2021-12-21 06:39:18.000 355 21265.29 488.45 43125.46 48085.96 2021-12-21 06:39:19.000 355 21265.34 488.41 43125.45 48086.03 2021-12-21 06:39:20.000 355 21265.36 488.34 43125.46 48086.07 2021-12-21 06:39:21.000 355 21265.41 488.31 43125.51 48086.13 2021-12-21 06:39:22.000 355 21265.44 488.29 43125.55 48086.15 2021-12-21 06:39:23.000 355 21265.48 488.26 43125.57 48086.18 2021-12-21 06:39:24.000 355 21265.50 488.22 43125.61 48086.20 2021-12-21 06:39:25.000 355 21265.49 488.20 43125.66 48086.26 2021-12-21 06:39:26.000 355 21265.50 488.21 43125.66 48086.35 2021-12-21 06:39:27.000 355 21265.50 488.21 43125.65 48086.32 2021-12-21 06:39:28.000 355 21265.44 488.18 43125.67 48086.36 2021-12-21 06:39:29.000 355 21265.42 488.19 43125.71 48086.31 2021-12-21 06:39:30.000 355 21265.42 488.22 43125.72 48086.34 2021-12-21 06:39:31.000 355 21265.39 488.19 43125.73 48086.29 2021-12-21 06:39:32.000 355 21265.35 488.19 43125.69 48086.33 2021-12-21 06:39:33.000 355 21265.33 488.19 43125.71 48086.34 2021-12-21 06:39:34.000 355 21265.28 488.19 43125.75 48086.28 2021-12-21 06:39:35.000 355 21265.29 488.18 43125.80 48086.32 2021-12-21 06:39:36.000 355 21265.29 488.18 43125.81 48086.34 2021-12-21 06:39:37.000 355 21265.25 488.14 43125.82 48086.36 2021-12-21 06:39:38.000 355 21265.24 488.17 43125.87 48086.43 2021-12-21 06:39:39.000 355 21265.23 488.18 43125.87 48086.39 2021-12-21 06:39:40.000 355 21265.25 488.18 43125.86 48086.40 2021-12-21 06:39:41.000 355 21265.23 488.18 43125.89 48086.42 2021-12-21 06:39:42.000 355 21265.22 488.19 43125.91 48086.45 2021-12-21 06:39:43.000 355 21265.23 488.20 43125.92 48086.40 2021-12-21 06:39:44.000 355 21265.25 488.21 43125.93 48086.45 2021-12-21 06:39:45.000 355 21265.27 488.22 43125.94 48086.47 2021-12-21 06:39:46.000 355 21265.24 488.26 43125.92 48086.51 2021-12-21 06:39:47.000 355 21265.25 488.26 43125.92 48086.46 2021-12-21 06:39:48.000 355 21265.25 488.26 43125.93 48086.44 2021-12-21 06:39:49.000 355 21265.24 488.30 43125.91 48086.51 2021-12-21 06:39:50.000 355 21265.22 488.27 43125.90 48086.49 2021-12-21 06:39:51.000 355 21265.25 488.28 43125.94 48086.45 2021-12-21 06:39:52.000 355 21265.23 488.31 43125.96 48086.45 2021-12-21 06:39:53.000 355 21265.22 488.35 43125.92 48086.46 2021-12-21 06:39:54.000 355 21265.20 488.40 43125.89 48086.45 2021-12-21 06:39:55.000 355 21265.21 488.44 43125.83 48086.35 2021-12-21 06:39:56.000 355 21265.18 488.48 43125.81 48086.35 2021-12-21 06:39:57.000 355 21265.18 488.49 43125.81 48086.36 2021-12-21 06:39:58.000 355 21265.17 488.49 43125.74 48086.32 2021-12-21 06:39:59.000 355 21265.18 488.50 43125.74 48086.32 2021-12-21 06:40:00.000 355 21265.16 488.54 43125.74 48086.28 2021-12-21 06:40:01.000 355 21265.14 488.56 43125.69 48086.20 2021-12-21 06:40:02.000 355 21265.16 488.55 43125.69 48086.17 2021-12-21 06:40:03.000 355 21265.04 488.59 43125.64 48086.19 2021-12-21 06:40:04.000 355 21264.98 488.59 43125.60 48086.16 2021-12-21 06:40:05.000 355 21264.94 488.59 43125.59 48086.03 2021-12-21 06:40:06.000 355 21264.84 488.61 43125.56 48086.00 2021-12-21 06:40:07.000 355 21264.78 488.61 43125.55 48085.99 2021-12-21 06:40:08.000 355 21264.73 488.63 43125.52 48085.88 2021-12-21 06:40:09.000 355 21264.66 488.66 43125.49 48085.84 2021-12-21 06:40:10.000 355 21264.60 488.70 43125.49 48085.77 2021-12-21 06:40:11.000 355 21264.54 488.71 43125.45 48085.79 2021-12-21 06:40:12.000 355 21264.46 488.71 43125.45 48085.70 2021-12-21 06:40:13.000 355 21264.39 488.73 43125.47 48085.63 2021-12-21 06:40:14.000 355 21264.34 488.70 43125.47 48085.68 2021-12-21 06:40:15.000 355 21264.28 488.68 43125.46 48085.59 2021-12-21 06:40:16.000 355 21264.24 488.67 43125.47 48085.57 2021-12-21 06:40:17.000 355 21264.16 488.70 43125.50 48085.57 2021-12-21 06:40:18.000 355 21264.13 488.70 43125.47 48085.58 2021-12-21 06:40:19.000 355 21264.10 488.71 43125.48 48085.52 2021-12-21 06:40:20.000 355 21264.07 488.72 43125.45 48085.50 2021-12-21 06:40:21.000 355 21264.05 488.69 43125.43 48085.50 2021-12-21 06:40:22.000 355 21264.03 488.67 43125.45 48085.39 2021-12-21 06:40:23.000 355 21264.04 488.69 43125.41 48085.48 2021-12-21 06:40:24.000 355 21264.03 488.70 43125.40 48085.47 2021-12-21 06:40:25.000 355 21264.00 488.70 43125.41 48085.43 2021-12-21 06:40:26.000 355 21264.00 488.66 43125.39 48085.40 2021-12-21 06:40:27.000 355 21264.02 488.63 43125.39 48085.42 2021-12-21 06:40:28.000 355 21264.01 488.62 43125.39 48085.43 2021-12-21 06:40:29.000 355 21264.03 488.63 43125.41 48085.47 2021-12-21 06:40:30.000 355 21264.02 488.62 43125.41 48085.39 2021-12-21 06:40:31.000 355 21264.01 488.61 43125.41 48085.40 2021-12-21 06:40:32.000 355 21264.01 488.61 43125.37 48085.50 2021-12-21 06:40:33.000 355 21263.99 488.62 43125.37 48085.38 2021-12-21 06:40:34.000 355 21264.00 488.62 43125.36 48085.38 2021-12-21 06:40:35.000 355 21264.00 488.62 43125.38 48085.44 2021-12-21 06:40:36.000 355 21263.98 488.62 43125.44 48085.49 2021-12-21 06:40:37.000 355 21263.99 488.64 43125.44 48085.46 2021-12-21 06:40:38.000 355 21263.99 488.64 43125.44 48085.41 2021-12-21 06:40:39.000 355 21263.99 488.68 43125.45 48085.41 2021-12-21 06:40:40.000 355 21263.96 488.72 43125.46 48085.46 2021-12-21 06:40:41.000 355 21263.94 488.77 43125.45 48085.45 2021-12-21 06:40:42.000 355 21263.92 488.81 43125.41 48085.34 2021-12-21 06:40:43.000 355 21263.90 488.84 43125.42 48085.41 2021-12-21 06:40:44.000 355 21263.92 488.87 43125.43 48085.43 2021-12-21 06:40:45.000 355 21263.92 488.89 43125.41 48085.37 2021-12-21 06:40:46.000 355 21263.95 488.89 43125.42 48085.36 2021-12-21 06:40:47.000 355 21263.96 488.95 43125.43 48085.35 2021-12-21 06:40:48.000 355 21263.94 489.02 43125.44 48085.41 2021-12-21 06:40:49.000 355 21263.95 489.05 43125.41 48085.37 2021-12-21 06:40:50.000 355 21263.98 489.07 43125.41 48085.37 2021-12-21 06:40:51.000 355 21264.00 489.07 43125.38 48085.39 2021-12-21 06:40:52.000 355 21264.02 489.06 43125.39 48085.41 2021-12-21 06:40:53.000 355 21264.03 489.06 43125.37 48085.40 2021-12-21 06:40:54.000 355 21264.05 489.08 43125.38 48085.39 2021-12-21 06:40:55.000 355 21264.04 489.11 43125.36 48085.44 2021-12-21 06:40:56.000 355 21264.06 489.12 43125.40 48085.44 2021-12-21 06:40:57.000 355 21264.11 489.08 43125.40 48085.39 2021-12-21 06:40:58.000 355 21264.14 489.02 43125.44 48085.48 2021-12-21 06:40:59.000 355 21264.15 489.01 43125.45 48085.52 2021-12-21 06:41:00.000 355 21264.16 489.01 43125.45 48085.58 2021-12-21 06:41:01.000 355 21264.20 488.98 43125.53 48085.56 2021-12-21 06:41:02.000 355 21264.23 488.97 43125.56 48085.56 2021-12-21 06:41:03.000 355 21264.24 488.96 43125.54 48085.61 2021-12-21 06:41:04.000 355 21264.28 489.00 43125.55 48085.65 2021-12-21 06:41:05.000 355 21264.26 489.02 43125.58 48085.61 2021-12-21 06:41:06.000 355 21264.26 489.03 43125.57 48085.63 2021-12-21 06:41:07.000 355 21264.28 489.05 43125.57 48085.67 2021-12-21 06:41:08.000 355 21264.25 489.08 43125.58 48085.68 2021-12-21 06:41:09.000 355 21264.22 489.13 43125.57 48085.65 2021-12-21 06:41:10.000 355 21264.21 489.18 43125.55 48085.67 2021-12-21 06:41:11.000 355 21264.23 489.19 43125.57 48085.69 2021-12-21 06:41:12.000 355 21264.19 489.20 43125.59 48085.65 2021-12-21 06:41:13.000 355 21264.21 489.21 43125.61 48085.67 2021-12-21 06:41:14.000 355 21264.22 489.22 43125.66 48085.70 2021-12-21 06:41:15.000 355 21264.20 489.27 43125.66 48085.70 2021-12-21 06:41:16.000 355 21264.22 489.30 43125.63 48085.73 2021-12-21 06:41:17.000 355 21264.20 489.35 43125.63 48085.69 2021-12-21 06:41:18.000 355 21264.16 489.43 43125.63 48085.69 2021-12-21 06:41:19.000 355 21264.15 489.45 43125.60 48085.64 2021-12-21 06:41:20.000 355 21264.15 489.47 43125.62 48085.70 2021-12-21 06:41:21.000 355 21264.17 489.53 43125.60 48085.66 2021-12-21 06:41:22.000 355 21264.15 489.55 43125.58 48085.67 2021-12-21 06:41:23.000 355 21264.15 489.60 43125.56 48085.70 2021-12-21 06:41:24.000 355 21264.18 489.67 43125.53 48085.70 2021-12-21 06:41:25.000 355 21264.21 489.76 43125.52 48085.61 2021-12-21 06:41:26.000 355 21264.19 489.81 43125.52 48085.57 2021-12-21 06:41:27.000 355 21264.16 489.86 43125.47 48085.57 2021-12-21 06:41:28.000 355 21264.20 489.88 43125.47 48085.56 2021-12-21 06:41:29.000 355 21264.19 489.91 43125.46 48085.59 2021-12-21 06:41:30.000 355 21264.20 489.95 43125.44 48085.51 2021-12-21 06:41:31.000 355 21264.22 489.97 43125.42 48085.57 2021-12-21 06:41:32.000 355 21264.21 490.02 43125.42 48085.52 2021-12-21 06:41:33.000 355 21264.27 490.07 43125.41 48085.54 2021-12-21 06:41:34.000 355 21264.26 490.11 43125.39 48085.59 2021-12-21 06:41:35.000 355 21264.34 490.13 43125.41 48085.60 2021-12-21 06:41:36.000 355 21264.38 490.12 43125.41 48085.58 2021-12-21 06:41:37.000 355 21264.40 490.14 43125.41 48085.57 2021-12-21 06:41:38.000 355 21264.44 490.13 43125.40 48085.69 2021-12-21 06:41:39.000 355 21264.43 490.15 43125.38 48085.58 2021-12-21 06:41:40.000 355 21264.46 490.17 43125.36 48085.58 2021-12-21 06:41:41.000 355 21264.45 490.16 43125.37 48085.58 2021-12-21 06:41:42.000 355 21264.46 490.17 43125.38 48085.63 2021-12-21 06:41:43.000 355 21264.47 490.19 43125.37 48085.64 2021-12-21 06:41:44.000 355 21264.44 490.20 43125.39 48085.63 2021-12-21 06:41:45.000 355 21264.41 490.22 43125.37 48085.55 2021-12-21 06:41:46.000 355 21264.43 490.23 43125.35 48085.59 2021-12-21 06:41:47.000 355 21264.38 490.26 43125.35 48085.58 2021-12-21 06:41:48.000 355 21264.36 490.27 43125.37 48085.59 2021-12-21 06:41:49.000 355 21264.36 490.27 43125.35 48085.54 2021-12-21 06:41:50.000 355 21264.34 490.30 43125.34 48085.49 2021-12-21 06:41:51.000 355 21264.31 490.36 43125.36 48085.50 2021-12-21 06:41:52.000 355 21264.30 490.42 43125.34 48085.52 2021-12-21 06:41:53.000 355 21264.25 490.51 43125.28 48085.44 2021-12-21 06:41:54.000 355 21264.24 490.57 43125.25 48085.42 2021-12-21 06:41:55.000 355 21264.21 490.67 43125.22 48085.42 2021-12-21 06:41:56.000 355 21264.18 490.77 43125.20 48085.37 2021-12-21 06:41:57.000 355 21264.16 490.85 43125.13 48085.32 2021-12-21 06:41:58.000 355 21264.21 490.93 43125.07 48085.27 2021-12-21 06:41:59.000 355 21264.22 491.01 43125.05 48085.28 2021-12-21 06:42:00.000 355 21264.23 491.05 43124.99 48085.18 2021-12-21 06:42:01.000 355 21264.31 491.08 43124.97 48085.21 2021-12-21 06:42:02.000 355 21264.38 491.13 43124.95 48085.23 2021-12-21 06:42:03.000 355 21264.42 491.14 43124.97 48085.28 2021-12-21 06:42:04.000 355 21264.44 491.16 43124.98 48085.19 2021-12-21 06:42:05.000 355 21264.56 491.18 43125.02 48085.27 2021-12-21 06:42:06.000 355 21264.58 491.21 43125.00 48085.33 2021-12-21 06:42:07.000 355 21264.58 491.25 43125.03 48085.31 2021-12-21 06:42:08.000 355 21264.59 491.28 43125.03 48085.31 2021-12-21 06:42:09.000 355 21264.58 491.31 43125.03 48085.37 2021-12-21 06:42:10.000 355 21264.60 491.35 43125.04 48085.38 2021-12-21 06:42:11.000 355 21264.63 491.37 43125.06 48085.42 2021-12-21 06:42:12.000 355 21264.63 491.37 43125.09 48085.38 2021-12-21 06:42:13.000 355 21264.62 491.36 43125.07 48085.37 2021-12-21 06:42:14.000 355 21264.63 491.33 43125.08 48085.47 2021-12-21 06:42:15.000 355 21264.65 491.32 43125.14 48085.42 2021-12-21 06:42:16.000 355 21264.64 491.32 43125.15 48085.44 2021-12-21 06:42:17.000 355 21264.63 491.30 43125.19 48085.56 2021-12-21 06:42:18.000 355 21264.64 491.31 43125.26 48085.54 2021-12-21 06:42:19.000 355 21264.61 491.33 43125.27 48085.59 2021-12-21 06:42:20.000 355 21264.63 491.31 43125.26 48085.54 2021-12-21 06:42:21.000 355 21264.63 491.33 43125.26 48085.63 2021-12-21 06:42:22.000 355 21264.63 491.35 43125.28 48085.64 2021-12-21 06:42:23.000 355 21264.63 491.37 43125.35 48085.61 2021-12-21 06:42:24.000 355 21264.65 491.39 43125.33 48085.64 2021-12-21 06:42:25.000 355 21264.65 491.46 43125.32 48085.70 2021-12-21 06:42:26.000 355 21264.65 491.54 43125.31 48085.72 2021-12-21 06:42:27.000 355 21264.68 491.59 43125.32 48085.70 2021-12-21 06:42:28.000 355 21264.73 491.64 43125.31 48085.66 2021-12-21 06:42:29.000 355 21264.77 491.67 43125.29 48085.64 2021-12-21 06:42:30.000 355 21264.83 491.68 43125.26 48085.74 2021-12-21 06:42:31.000 355 21264.89 491.68 43125.30 48085.72 2021-12-21 06:42:32.000 355 21264.94 491.69 43125.31 48085.78 2021-12-21 06:42:33.000 355 21265.01 491.68 43125.35 48085.82 2021-12-21 06:42:34.000 355 21265.06 491.70 43125.31 48085.84 2021-12-21 06:42:35.000 355 21265.09 491.70 43125.32 48085.91 2021-12-21 06:42:36.000 355 21265.14 491.66 43125.33 48085.92 2021-12-21 06:42:37.000 355 21265.18 491.67 43125.35 48085.92 2021-12-21 06:42:38.000 355 21265.17 491.67 43125.38 48085.92 2021-12-21 06:42:39.000 355 21265.16 491.68 43125.38 48085.96 2021-12-21 06:42:40.000 355 21265.17 491.70 43125.39 48085.99 2021-12-21 06:42:41.000 355 21265.16 491.71 43125.40 48085.94 2021-12-21 06:42:42.000 355 21265.15 491.72 43125.41 48085.95 2021-12-21 06:42:43.000 355 21265.15 491.74 43125.39 48085.98 2021-12-21 06:42:44.000 355 21265.17 491.75 43125.42 48085.96 2021-12-21 06:42:45.000 355 21265.17 491.71 43125.42 48085.91 2021-12-21 06:42:46.000 355 21265.12 491.73 43125.39 48085.97 2021-12-21 06:42:47.000 355 21265.11 491.74 43125.39 48085.95 2021-12-21 06:42:48.000 355 21265.12 491.75 43125.38 48085.94 2021-12-21 06:42:49.000 355 21265.11 491.77 43125.38 48085.92 2021-12-21 06:42:50.000 355 21265.12 491.79 43125.36 48085.97 2021-12-21 06:42:51.000 355 21265.16 491.79 43125.36 48085.97 2021-12-21 06:42:52.000 355 21265.16 491.81 43125.37 48085.89 2021-12-21 06:42:53.000 355 21265.20 491.83 43125.35 48085.95 2021-12-21 06:42:54.000 355 21265.25 491.83 43125.38 48085.91 2021-12-21 06:42:55.000 355 21265.26 491.84 43125.38 48085.97 2021-12-21 06:42:56.000 355 21265.34 491.87 43125.41 48086.01 2021-12-21 06:42:57.000 355 21265.35 491.88 43125.43 48085.99 2021-12-21 06:42:58.000 355 21265.39 491.86 43125.43 48086.05 2021-12-21 06:42:59.000 355 21265.43 491.89 43125.45 48086.10 2021-12-21 06:43:00.000 355 21265.45 491.89 43125.46 48086.08 2021-12-21 06:43:01.000 355 21265.48 491.89 43125.45 48086.18 2021-12-21 06:43:02.000 355 21265.50 491.88 43125.44 48086.17 2021-12-21 06:43:03.000 355 21265.53 491.88 43125.47 48086.14 2021-12-21 06:43:04.000 355 21265.58 491.89 43125.48 48086.22 2021-12-21 06:43:05.000 355 21265.61 491.90 43125.49 48086.22 2021-12-21 06:43:06.000 355 21265.62 491.90 43125.50 48086.21 2021-12-21 06:43:07.000 355 21265.60 491.92 43125.50 48086.26 2021-12-21 06:43:08.000 355 21265.62 491.92 43125.47 48086.21 2021-12-21 06:43:09.000 355 21265.63 491.91 43125.47 48086.22 2021-12-21 06:43:10.000 355 21265.60 491.90 43125.49 48086.27 2021-12-21 06:43:11.000 355 21265.56 491.92 43125.48 48086.27 2021-12-21 06:43:12.000 355 21265.53 491.91 43125.52 48086.23 2021-12-21 06:43:13.000 355 21265.48 491.90 43125.52 48086.19 2021-12-21 06:43:14.000 355 21265.45 491.93 43125.52 48086.23 2021-12-21 06:43:15.000 355 21265.41 491.94 43125.51 48086.23 2021-12-21 06:43:16.000 355 21265.38 491.95 43125.52 48086.19 2021-12-21 06:43:17.000 355 21265.35 491.96 43125.52 48086.15 2021-12-21 06:43:18.000 355 21265.35 491.99 43125.51 48086.12 2021-12-21 06:43:19.000 355 21265.33 492.04 43125.47 48086.14 2021-12-21 06:43:20.000 355 21265.35 492.04 43125.45 48086.16 2021-12-21 06:43:21.000 355 21265.35 492.04 43125.46 48086.13 2021-12-21 06:43:22.000 355 21265.42 492.03 43125.42 48086.07 2021-12-21 06:43:23.000 355 21265.46 492.02 43125.41 48086.06 2021-12-21 06:43:24.000 355 21265.49 492.02 43125.42 48086.13 2021-12-21 06:43:25.000 355 21265.50 492.01 43125.37 48086.10 2021-12-21 06:43:26.000 355 21265.54 492.01 43125.40 48086.10 2021-12-21 06:43:27.000 355 21265.56 492.01 43125.38 48086.11 2021-12-21 06:43:28.000 355 21265.60 492.03 43125.37 48086.14 2021-12-21 06:43:29.000 355 21265.62 492.03 43125.37 48086.16 2021-12-21 06:43:30.000 355 21265.64 492.00 43125.36 48086.06 2021-12-21 06:43:31.000 355 21265.66 491.96 43125.34 48086.11 2021-12-21 06:43:32.000 355 21265.70 491.95 43125.33 48086.17 2021-12-21 06:43:33.000 355 21265.72 491.95 43125.31 48086.15 2021-12-21 06:43:34.000 355 21265.76 491.94 43125.34 48086.20 2021-12-21 06:43:35.000 355 21265.75 491.90 43125.38 48086.12 2021-12-21 06:43:36.000 355 21265.73 491.93 43125.37 48086.26 2021-12-21 06:43:37.000 355 21265.71 491.95 43125.32 48086.16 2021-12-21 06:43:38.000 355 21265.69 491.98 43125.29 48086.16 2021-12-21 06:43:39.000 355 21265.69 492.01 43125.26 48086.09 2021-12-21 06:43:40.000 355 21265.68 492.00 43125.27 48086.11 2021-12-21 06:43:41.000 355 21265.64 492.04 43125.26 48086.09 2021-12-21 06:43:42.000 355 21265.61 492.11 43125.23 48086.10 2021-12-21 06:43:43.000 355 21265.56 492.16 43125.22 48085.99 2021-12-21 06:43:44.000 355 21265.53 492.15 43125.16 48085.96 2021-12-21 06:43:45.000 355 21265.55 492.13 43125.12 48085.93 2021-12-21 06:43:46.000 355 21265.53 492.11 43125.16 48085.96 2021-12-21 06:43:47.000 355 21265.52 492.09 43125.15 48085.87 2021-12-21 06:43:48.000 355 21265.54 492.06 43125.12 48085.88 2021-12-21 06:43:49.000 355 21265.59 492.07 43125.13 48085.93 2021-12-21 06:43:50.000 355 21265.60 492.06 43125.14 48085.93 2021-12-21 06:43:51.000 355 21265.64 492.03 43125.16 48085.95 2021-12-21 06:43:52.000 355 21265.66 492.03 43125.17 48085.95 2021-12-21 06:43:53.000 355 21265.67 492.01 43125.17 48086.00 2021-12-21 06:43:54.000 355 21265.73 492.00 43125.17 48085.99 2021-12-21 06:43:55.000 355 21265.78 492.00 43125.18 48085.98 2021-12-21 06:43:56.000 355 21265.80 492.00 43125.18 48085.98 2021-12-21 06:43:57.000 355 21265.84 491.98 43125.19 48086.03 2021-12-21 06:43:58.000 355 21265.91 491.94 43125.21 48086.09 2021-12-21 06:43:59.000 355 21265.94 491.92 43125.23 48086.16 2021-12-21 06:44:00.000 355 21265.93 491.93 43125.26 48086.17 2021-12-21 06:44:01.000 355 21265.96 491.95 43125.26 48086.14 2021-12-21 06:44:02.000 355 21266.00 491.98 43125.24 48086.24 2021-12-21 06:44:03.000 355 21265.98 492.00 43125.26 48086.22 2021-12-21 06:44:04.000 355 21266.01 491.99 43125.27 48086.21 2021-12-21 06:44:05.000 355 21266.01 492.02 43125.24 48086.16 2021-12-21 06:44:06.000 355 21266.00 492.04 43125.24 48086.17 2021-12-21 06:44:07.000 355 21266.01 492.06 43125.24 48086.20 2021-12-21 06:44:08.000 355 21266.01 492.06 43125.24 48086.22 2021-12-21 06:44:09.000 355 21266.03 492.02 43125.25 48086.20 2021-12-21 06:44:10.000 355 21266.03 492.02 43125.24 48086.19 2021-12-21 06:44:11.000 355 21266.04 491.95 43125.29 48086.21 2021-12-21 06:44:12.000 355 21266.05 491.92 43125.34 48086.30 2021-12-21 06:44:13.000 355 21266.04 491.94 43125.36 48086.27 2021-12-21 06:44:14.000 355 21266.07 491.96 43125.37 48086.32 2021-12-21 06:44:15.000 355 21266.07 491.97 43125.38 48086.35 2021-12-21 06:44:16.000 355 21266.08 491.99 43125.38 48086.36 2021-12-21 06:44:17.000 355 21266.07 492.01 43125.36 48086.33 2021-12-21 06:44:18.000 355 21266.11 492.01 43125.36 48086.36 2021-12-21 06:44:19.000 355 21266.14 492.02 43125.36 48086.29 2021-12-21 06:44:20.000 355 21266.14 492.09 43125.34 48086.34 2021-12-21 06:44:21.000 355 21266.16 492.15 43125.30 48086.35 2021-12-21 06:44:22.000 355 21266.21 492.17 43125.30 48086.34 2021-12-21 06:44:23.000 355 21266.25 492.19 43125.30 48086.33 2021-12-21 06:44:24.000 355 21266.33 492.16 43125.28 48086.39 2021-12-21 06:44:25.000 355 21266.36 492.16 43125.25 48086.38 2021-12-21 06:44:26.000 355 21266.40 492.15 43125.28 48086.36 2021-12-21 06:44:27.000 355 21266.41 492.12 43125.28 48086.38 2021-12-21 06:44:28.000 355 21266.41 492.10 43125.30 48086.44 2021-12-21 06:44:29.000 355 21266.46 492.10 43125.26 48086.44 2021-12-21 06:44:30.000 355 21266.49 492.08 43125.24 48086.36 2021-12-21 06:44:31.000 355 21266.46 492.06 43125.23 48086.40 2021-12-21 06:44:32.000 355 21266.46 492.05 43125.24 48086.44 2021-12-21 06:44:33.000 355 21266.45 492.06 43125.18 48086.39 2021-12-21 06:44:34.000 355 21266.42 492.06 43125.14 48086.37 2021-12-21 06:44:35.000 355 21266.38 492.04 43125.13 48086.27 2021-12-21 06:44:36.000 355 21266.38 491.99 43125.08 48086.32 2021-12-21 06:44:37.000 355 21266.35 491.96 43125.09 48086.26 2021-12-21 06:44:38.000 355 21266.29 491.92 43125.09 48086.18 2021-12-21 06:44:39.000 355 21266.30 491.88 43125.10 48086.20 2021-12-21 06:44:40.000 355 21266.23 491.84 43125.09 48086.20 2021-12-21 06:44:41.000 355 21266.21 491.80 43125.12 48086.17 2021-12-21 06:44:42.000 355 21266.19 491.76 43125.13 48086.22 2021-12-21 06:44:43.000 355 21266.18 491.75 43125.18 48086.13 2021-12-21 06:44:44.000 355 21266.16 491.80 43125.18 48086.18 2021-12-21 06:44:45.000 355 21266.13 491.81 43125.18 48086.17 2021-12-21 06:44:46.000 355 21266.13 491.84 43125.15 48086.20 2021-12-21 06:44:47.000 355 21266.12 491.86 43125.16 48086.19 2021-12-21 06:44:48.000 355 21266.13 491.90 43125.15 48086.09 2021-12-21 06:44:49.000 355 21266.12 491.92 43125.09 48086.17 2021-12-21 06:44:50.000 355 21266.13 491.95 43125.07 48086.13 2021-12-21 06:44:51.000 355 21266.13 491.98 43125.07 48086.12 2021-12-21 06:44:52.000 355 21266.15 492.00 43125.09 48086.10 2021-12-21 06:44:53.000 355 21266.19 491.99 43125.05 48086.10 2021-12-21 06:44:54.000 355 21266.26 492.00 43125.05 48086.18 2021-12-21 06:44:55.000 355 21266.29 492.01 43125.05 48086.18 2021-12-21 06:44:56.000 355 21266.28 492.02 43125.06 48086.19 2021-12-21 06:44:57.000 355 21266.33 492.02 43125.06 48086.17 2021-12-21 06:44:58.000 355 21266.37 492.02 43125.06 48086.15 2021-12-21 06:44:59.000 355 21266.37 492.02 43125.07 48086.25 2021-12-21 06:45:00.000 355 21266.39 492.02 43125.08 48086.20 2021-12-21 06:45:01.000 355 21266.41 492.03 43125.07 48086.24 2021-12-21 06:45:02.000 355 21266.46 491.99 43125.09 48086.24 2021-12-21 06:45:03.000 355 21266.43 492.03 43125.07 48086.25 2021-12-21 06:45:04.000 355 21266.43 492.03 43125.03 48086.24 2021-12-21 06:45:05.000 355 21266.44 492.05 43125.02 48086.25 2021-12-21 06:45:06.000 355 21266.44 492.04 43125.05 48086.18 2021-12-21 06:45:07.000 355 21266.43 492.05 43125.03 48086.20 2021-12-21 06:45:08.000 355 21266.41 492.04 43125.03 48086.19 2021-12-21 06:45:09.000 355 21266.38 492.06 43125.02 48086.17 2021-12-21 06:45:10.000 355 21266.34 492.09 43125.02 48086.20 2021-12-21 06:45:11.000 355 21266.31 492.13 43124.96 48086.15 2021-12-21 06:45:12.000 355 21266.30 492.14 43124.96 48086.08 2021-12-21 06:45:13.000 355 21266.26 492.15 43124.94 48086.08 2021-12-21 06:45:14.000 355 21266.24 492.16 43124.94 48086.06 2021-12-21 06:45:15.000 355 21266.20 492.16 43124.92 48086.06 2021-12-21 06:45:16.000 355 21266.19 492.18 43124.87 48086.01 2021-12-21 06:45:17.000 355 21266.22 492.18 43124.88 48086.01 2021-12-21 06:45:18.000 355 21266.23 492.18 43124.89 48086.01 2021-12-21 06:45:19.000 355 21266.24 492.17 43124.89 48085.98 2021-12-21 06:45:20.000 355 21266.24 492.21 43124.86 48085.98 2021-12-21 06:45:21.000 355 21266.27 492.20 43124.88 48085.95 2021-12-21 06:45:22.000 355 21266.28 492.21 43124.85 48086.01 2021-12-21 06:45:23.000 355 21266.31 492.21 43124.87 48085.99 2021-12-21 06:45:24.000 355 21266.32 492.20 43124.91 48085.98 2021-12-21 06:45:25.000 355 21266.36 492.18 43124.89 48086.03 2021-12-21 06:45:26.000 355 21266.39 492.14 43124.92 48086.02 2021-12-21 06:45:27.000 355 21266.40 492.15 43124.93 48086.08 2021-12-21 06:45:28.000 355 21266.40 492.14 43124.94 48086.08 2021-12-21 06:45:29.000 355 21266.44 492.07 43124.99 48086.10 2021-12-21 06:45:30.000 355 21266.46 492.08 43124.97 48086.16 2021-12-21 06:45:31.000 355 21266.46 492.07 43125.03 48086.17 2021-12-21 06:45:32.000 355 21266.48 492.05 43125.05 48086.15 2021-12-21 06:45:33.000 355 21266.49 492.05 43125.03 48086.21 2021-12-21 06:45:34.000 355 21266.47 492.03 43125.07 48086.21 2021-12-21 06:45:35.000 355 21266.45 492.04 43125.10 48086.27 2021-12-21 06:45:36.000 355 21266.43 492.02 43125.08 48086.25 2021-12-21 06:45:37.000 355 21266.41 492.01 43125.11 48086.22 2021-12-21 06:45:38.000 355 21266.44 492.02 43125.12 48086.26 2021-12-21 06:45:39.000 355 21266.45 492.01 43125.14 48086.28 2021-12-21 06:45:40.000 355 21266.47 491.99 43125.15 48086.28 2021-12-21 06:45:41.000 355 21266.48 491.99 43125.15 48086.26 2021-12-21 06:45:42.000 355 21266.46 491.99 43125.15 48086.27 2021-12-21 06:45:43.000 355 21266.49 491.98 43125.18 48086.28 2021-12-21 06:45:44.000 355 21266.49 491.94 43125.19 48086.35 2021-12-21 06:45:45.000 355 21266.48 491.88 43125.22 48086.35 2021-12-21 06:45:46.000 355 21266.52 491.85 43125.24 48086.33 2021-12-21 06:45:47.000 355 21266.54 491.85 43125.26 48086.43 2021-12-21 06:45:48.000 355 21266.55 491.82 43125.29 48086.42 2021-12-21 06:45:49.000 355 21266.58 491.81 43125.31 48086.49 2021-12-21 06:45:50.000 355 21266.61 491.76 43125.33 48086.49 2021-12-21 06:45:51.000 355 21266.67 491.66 43125.38 48086.49 2021-12-21 06:45:52.000 355 21266.69 491.61 43125.42 48086.56 2021-12-21 06:45:53.000 355 21266.70 491.60 43125.48 48086.64 2021-12-21 06:45:54.000 355 21266.70 491.60 43125.46 48086.67 2021-12-21 06:45:55.000 355 21266.72 491.57 43125.48 48086.69 2021-12-21 06:45:56.000 355 21266.76 491.57 43125.50 48086.68 2021-12-21 06:45:57.000 355 21266.78 491.55 43125.48 48086.71 2021-12-21 06:45:58.000 355 21266.78 491.53 43125.49 48086.70 2021-12-21 06:45:59.000 355 21266.78 491.44 43125.49 48086.74 2021-12-21 06:46:00.000 355 21266.82 491.36 43125.48 48086.75 2021-12-21 06:46:01.000 355 21266.83 491.34 43125.51 48086.76 2021-12-21 06:46:02.000 355 21266.84 491.30 43125.56 48086.78 2021-12-21 06:46:03.000 355 21266.85 491.25 43125.57 48086.81 2021-12-21 06:46:04.000 355 21266.85 491.21 43125.57 48086.85 2021-12-21 06:46:05.000 355 21266.87 491.21 43125.58 48086.84 2021-12-21 06:46:06.000 355 21266.90 491.21 43125.60 48086.84 2021-12-21 06:46:07.000 355 21266.92 491.20 43125.58 48086.90 2021-12-21 06:46:08.000 355 21266.95 491.20 43125.58 48086.90 2021-12-21 06:46:09.000 355 21266.99 491.21 43125.56 48086.86 2021-12-21 06:46:10.000 355 21266.96 491.24 43125.58 48086.88 2021-12-21 06:46:11.000 355 21266.92 491.28 43125.56 48086.86 2021-12-21 06:46:12.000 355 21266.94 491.25 43125.56 48086.87 2021-12-21 06:46:13.000 355 21266.94 491.23 43125.54 48086.86 2021-12-21 06:46:14.000 355 21266.96 491.20 43125.55 48086.81 2021-12-21 06:46:15.000 355 21266.94 491.20 43125.55 48086.81 2021-12-21 06:46:16.000 355 21266.94 491.17 43125.53 48086.85 2021-12-21 06:46:17.000 355 21266.96 491.13 43125.54 48086.84 2021-12-21 06:46:18.000 355 21266.99 491.11 43125.56 48086.82 2021-12-21 06:46:19.000 355 21266.99 491.06 43125.55 48086.85 2021-12-21 06:46:20.000 355 21266.97 491.03 43125.50 48086.75 2021-12-21 06:46:21.000 355 21266.95 491.00 43125.49 48086.81 2021-12-21 06:46:22.000 355 21266.95 490.99 43125.48 48086.81 2021-12-21 06:46:23.000 355 21266.96 491.01 43125.48 48086.74 2021-12-21 06:46:24.000 355 21266.94 491.01 43125.43 48086.76 2021-12-21 06:46:25.000 355 21266.92 490.99 43125.44 48086.76 2021-12-21 06:46:26.000 355 21266.92 490.93 43125.48 48086.75 2021-12-21 06:46:27.000 355 21266.90 490.89 43125.46 48086.79 2021-12-21 06:46:28.000 355 21266.89 490.86 43125.44 48086.75 2021-12-21 06:46:29.000 355 21266.89 490.84 43125.45 48086.71 2021-12-21 06:46:30.000 355 21266.89 490.79 43125.46 48086.78 2021-12-21 06:46:31.000 355 21266.85 490.77 43125.47 48086.78 2021-12-21 06:46:32.000 355 21266.87 490.72 43125.49 48086.75 2021-12-21 06:46:33.000 355 21266.86 490.69 43125.51 48086.77 2021-12-21 06:46:34.000 355 21266.85 490.66 43125.56 48086.76 2021-12-21 06:46:35.000 355 21266.84 490.62 43125.55 48086.82 2021-12-21 06:46:36.000 355 21266.85 490.57 43125.60 48086.80 2021-12-21 06:46:37.000 355 21266.84 490.56 43125.59 48086.85 2021-12-21 06:46:38.000 355 21266.87 490.53 43125.58 48086.84 2021-12-21 06:46:39.000 355 21266.90 490.50 43125.61 48086.84 2021-12-21 06:46:40.000 355 21266.90 490.48 43125.62 48086.88 2021-12-21 06:46:41.000 355 21266.94 490.42 43125.65 48086.93 2021-12-21 06:46:42.000 355 21266.98 490.36 43125.67 48086.92 2021-12-21 06:46:43.000 355 21267.00 490.35 43125.72 48086.96 2021-12-21 06:46:44.000 355 21267.03 490.31 43125.73 48087.00 2021-12-21 06:46:45.000 355 21267.09 490.27 43125.72 48087.05 2021-12-21 06:46:46.000 355 21267.13 490.25 43125.75 48087.07 2021-12-21 06:46:47.000 355 21267.18 490.25 43125.76 48087.07 2021-12-21 06:46:48.000 355 21267.18 490.22 43125.76 48087.10 2021-12-21 06:46:49.000 355 21267.21 490.22 43125.76 48087.17 2021-12-21 06:46:50.000 355 21267.23 490.24 43125.76 48087.16 2021-12-21 06:46:51.000 355 21267.23 490.28 43125.74 48087.18 2021-12-21 06:46:52.000 355 21267.28 490.27 43125.72 48087.14 2021-12-21 06:46:53.000 355 21267.31 490.26 43125.70 48087.15 2021-12-21 06:46:54.000 355 21267.34 490.26 43125.69 48087.14 2021-12-21 06:46:55.000 355 21267.38 490.23 43125.69 48087.16 2021-12-21 06:46:56.000 355 21267.36 490.24 43125.70 48087.18 2021-12-21 06:46:57.000 355 21267.38 490.21 43125.69 48087.16 2021-12-21 06:46:58.000 355 21267.39 490.20 43125.68 48087.20 2021-12-21 06:46:59.000 355 21267.43 490.19 43125.68 48087.19 2021-12-21 06:47:00.000 355 21267.43 490.18 43125.68 48087.17 2021-12-21 06:47:01.000 355 21267.44 490.15 43125.69 48087.17 2021-12-21 06:47:02.000 355 21267.45 490.11 43125.72 48087.22 2021-12-21 06:47:03.000 355 21267.47 490.08 43125.77 48087.17 2021-12-21 06:47:04.000 355 21267.52 490.03 43125.81 48087.23 2021-12-21 06:47:05.000 355 21267.47 489.99 43125.85 48087.32 2021-12-21 06:47:06.000 355 21267.42 490.02 43125.83 48087.34 2021-12-21 06:47:07.000 355 21267.37 490.05 43125.83 48087.36 2021-12-21 06:47:08.000 355 21267.35 490.06 43125.84 48087.34 2021-12-21 06:47:09.000 355 21267.34 490.08 43125.86 48087.29 2021-12-21 06:47:10.000 355 21267.33 490.07 43125.85 48087.28 2021-12-21 06:47:11.000 355 21267.30 490.10 43125.82 48087.30 2021-12-21 06:47:12.000 355 21267.29 490.12 43125.81 48087.23 2021-12-21 06:47:13.000 355 21267.27 490.11 43125.81 48087.23 2021-12-21 06:47:14.000 355 21267.25 490.12 43125.82 48087.28 2021-12-21 06:47:15.000 355 21267.27 490.11 43125.83 48087.23 2021-12-21 06:47:16.000 355 21267.26 490.11 43125.80 48087.24 2021-12-21 06:47:17.000 355 21267.30 490.07 43125.79 48087.25 2021-12-21 06:47:18.000 355 21267.32 490.00 43125.79 48087.26 2021-12-21 06:47:19.000 355 21267.36 489.93 43125.78 48087.23 2021-12-21 06:47:20.000 355 21267.42 489.83 43125.86 48087.27 2021-12-21 06:47:21.000 355 21267.45 489.78 43125.87 48087.34 2021-12-21 06:47:22.000 355 21267.52 489.76 43125.87 48087.38 2021-12-21 06:47:23.000 355 21267.55 489.75 43125.93 48087.43 2021-12-21 06:47:24.000 355 21267.58 489.72 43125.95 48087.47 2021-12-21 06:47:25.000 355 21267.60 489.67 43125.93 48087.49 2021-12-21 06:47:26.000 355 21267.64 489.66 43125.95 48087.53 2021-12-21 06:47:27.000 355 21267.62 489.61 43125.97 48087.49 2021-12-21 06:47:28.000 355 21267.59 489.64 43125.93 48087.50 2021-12-21 06:47:29.000 355 21267.60 489.65 43125.92 48087.48 2021-12-21 06:47:30.000 355 21267.61 489.61 43125.91 48087.49 2021-12-21 06:47:31.000 355 21267.61 489.56 43125.91 48087.50 2021-12-21 06:47:32.000 355 21267.59 489.53 43125.93 48087.48 2021-12-21 06:47:33.000 355 21267.57 489.53 43125.93 48087.48 2021-12-21 06:47:34.000 355 21267.56 489.54 43125.94 48087.47 2021-12-21 06:47:35.000 355 21267.55 489.54 43125.98 48087.47 2021-12-21 06:47:36.000 355 21267.54 489.49 43125.96 48087.46 2021-12-21 06:47:37.000 355 21267.57 489.47 43126.00 48087.59 2021-12-21 06:47:38.000 355 21267.59 489.46 43126.01 48087.56 2021-12-21 06:47:39.000 355 21267.60 489.47 43126.05 48087.57 2021-12-21 06:47:40.000 355 21267.70 489.47 43126.03 48087.59 2021-12-21 06:47:41.000 355 21267.71 489.44 43126.03 48087.62 2021-12-21 06:47:42.000 355 21267.70 489.42 43126.09 48087.61 2021-12-21 06:47:43.000 355 21267.69 489.43 43126.13 48087.71 2021-12-21 06:47:44.000 355 21267.72 489.46 43126.14 48087.70 2021-12-21 06:47:45.000 355 21267.74 489.47 43126.14 48087.70 2021-12-21 06:47:46.000 355 21267.73 489.45 43126.14 48087.68 2021-12-21 06:47:47.000 355 21267.72 489.46 43126.13 48087.70 2021-12-21 06:47:48.000 355 21267.70 489.51 43126.14 48087.72 2021-12-21 06:47:49.000 355 21267.69 489.57 43126.15 48087.76 2021-12-21 06:47:50.000 355 21267.70 489.61 43126.13 48087.74 2021-12-21 06:47:51.000 355 21267.67 489.64 43126.14 48087.70 2021-12-21 06:47:52.000 355 21267.67 489.68 43126.14 48087.68 2021-12-21 06:47:53.000 355 21267.66 489.71 43126.16 48087.71 2021-12-21 06:47:54.000 355 21267.65 489.74 43126.15 48087.68 2021-12-21 06:47:55.000 355 21267.66 489.79 43126.14 48087.68 2021-12-21 06:47:56.000 355 21267.63 489.86 43126.13 48087.70 2021-12-21 06:47:57.000 355 21267.61 489.87 43126.14 48087.68 2021-12-21 06:47:58.000 355 21267.62 489.90 43126.17 48087.65 2021-12-21 06:47:59.000 355 21267.62 489.91 43126.13 48087.64 2021-12-21 06:48:00.000 355 21267.59 489.96 43126.11 48087.67 2021-12-21 06:48:01.000 355 21267.57 489.98 43126.07 48087.64 2021-12-21 06:48:02.000 355 21267.59 489.98 43126.04 48087.62 2021-12-21 06:48:03.000 355 21267.57 489.96 43126.05 48087.62 2021-12-21 06:48:04.000 355 21267.62 490.00 43126.02 48087.59 2021-12-21 06:48:05.000 355 21267.61 490.01 43126.00 48087.54 2021-12-21 06:48:06.000 355 21267.61 490.01 43126.00 48087.53 2021-12-21 06:48:07.000 355 21267.59 490.01 43125.93 48087.53 2021-12-21 06:48:08.000 355 21267.58 489.97 43125.98 48087.52 2021-12-21 06:48:09.000 355 21267.58 489.95 43125.95 48087.53 2021-12-21 06:48:10.000 355 21267.58 489.93 43125.90 48087.46 2021-12-21 06:48:11.000 355 21267.56 489.96 43125.91 48087.47 2021-12-21 06:48:12.000 355 21267.57 489.92 43125.88 48087.44 2021-12-21 06:48:13.000 355 21267.57 489.88 43125.86 48087.43 2021-12-21 06:48:14.000 355 21267.54 489.88 43125.87 48087.43 2021-12-21 06:48:15.000 355 21267.47 489.90 43125.85 48087.38 2021-12-21 06:48:16.000 355 21267.41 489.96 43125.81 48087.34 2021-12-21 06:48:17.000 355 21267.38 490.01 43125.78 48087.35 2021-12-21 06:48:18.000 355 21267.36 490.02 43125.75 48087.26 2021-12-21 06:48:19.000 355 21267.34 490.04 43125.73 48087.20 2021-12-21 06:48:20.000 355 21267.33 490.06 43125.69 48087.18 2021-12-21 06:48:21.000 355 21267.33 490.08 43125.68 48087.13 2021-12-21 06:48:22.000 355 21267.29 490.12 43125.64 48087.03 2021-12-21 06:48:23.000 355 21267.27 490.18 43125.62 48087.06 2021-12-21 06:48:24.000 355 21267.26 490.18 43125.59 48087.06 2021-12-21 06:48:25.000 355 21267.29 490.20 43125.54 48087.02 2021-12-21 06:48:26.000 355 21267.27 490.21 43125.52 48087.03 2021-12-21 06:48:27.000 355 21267.25 490.19 43125.51 48086.99 2021-12-21 06:48:28.000 355 21267.28 490.19 43125.53 48086.96 2021-12-21 06:48:29.000 355 21267.32 490.17 43125.51 48086.95 2021-12-21 06:48:30.000 355 21267.35 490.13 43125.54 48087.05 2021-12-21 06:48:31.000 355 21267.40 490.09 43125.56 48087.04 2021-12-21 06:48:32.000 355 21267.40 490.05 43125.59 48087.07 2021-12-21 06:48:33.000 355 21267.42 490.01 43125.62 48087.11 2021-12-21 06:48:34.000 355 21267.45 490.00 43125.64 48087.10 2021-12-21 06:48:35.000 355 21267.45 490.00 43125.63 48087.11 2021-12-21 06:48:36.000 355 21267.45 489.98 43125.62 48087.18 2021-12-21 06:48:37.000 355 21267.49 489.96 43125.60 48087.17 2021-12-21 06:48:38.000 355 21267.48 489.94 43125.62 48087.11 2021-12-21 06:48:39.000 355 21267.49 489.95 43125.61 48087.13 2021-12-21 06:48:40.000 355 21267.49 489.99 43125.60 48087.17 2021-12-21 06:48:41.000 355 21267.49 490.03 43125.60 48087.15 2021-12-21 06:48:42.000 355 21267.49 490.04 43125.57 48087.13 2021-12-21 06:48:43.000 355 21267.48 490.08 43125.56 48087.11 2021-12-21 06:48:44.000 355 21267.46 490.12 43125.55 48087.09 2021-12-21 06:48:45.000 355 21267.45 490.15 43125.51 48087.10 2021-12-21 06:48:46.000 355 21267.47 490.16 43125.49 48087.07 2021-12-21 06:48:47.000 355 21267.46 490.18 43125.50 48086.99 2021-12-21 06:48:48.000 355 21267.48 490.21 43125.49 48086.99 2021-12-21 06:48:49.000 355 21267.45 490.23 43125.45 48087.00 2021-12-21 06:48:50.000 355 21267.44 490.24 43125.45 48087.00 2021-12-21 06:48:51.000 355 21267.47 490.29 43125.45 48087.03 2021-12-21 06:48:52.000 355 21267.49 490.34 43125.44 48087.05 2021-12-21 06:48:53.000 355 21267.47 490.36 43125.47 48087.06 2021-12-21 06:48:54.000 355 21267.47 490.38 43125.47 48087.02 2021-12-21 06:48:55.000 355 21267.50 490.39 43125.47 48086.99 2021-12-21 06:48:56.000 355 21267.47 490.40 43125.48 48087.01 2021-12-21 06:48:57.000 355 21267.47 490.42 43125.48 48087.02 2021-12-21 06:48:58.000 355 21267.47 490.45 43125.49 48087.05 2021-12-21 06:48:59.000 355 21267.47 490.46 43125.48 48087.00 2021-12-21 06:49:00.000 355 21267.47 490.49 43125.44 48086.98 2021-12-21 06:49:01.000 355 21267.47 490.46 43125.48 48086.98 2021-12-21 06:49:02.000 355 21267.46 490.45 43125.51 48087.00 2021-12-21 06:49:03.000 355 21267.44 490.44 43125.51 48087.01 2021-12-21 06:49:04.000 355 21267.40 490.42 43125.50 48087.00 2021-12-21 06:49:05.000 355 21267.38 490.44 43125.49 48087.01 2021-12-21 06:49:06.000 355 21267.38 490.44 43125.53 48087.03 2021-12-21 06:49:07.000 355 21267.38 490.44 43125.51 48087.01 2021-12-21 06:49:08.000 355 21267.38 490.45 43125.46 48087.02 2021-12-21 06:49:09.000 355 21267.35 490.47 43125.44 48086.99 2021-12-21 06:49:10.000 355 21267.36 490.48 43125.45 48086.95 2021-12-21 06:49:11.000 355 21267.32 490.50 43125.44 48086.95 2021-12-21 06:49:12.000 355 21267.29 490.50 43125.40 48086.94 2021-12-21 06:49:13.000 355 21267.27 490.57 43125.40 48086.93 2021-12-21 06:49:14.000 355 21267.30 490.62 43125.37 48086.89 2021-12-21 06:49:15.000 355 21267.31 490.63 43125.31 48086.81 2021-12-21 06:49:16.000 355 21267.30 490.67 43125.27 48086.81 2021-12-21 06:49:17.000 355 21267.34 490.68 43125.25 48086.81 2021-12-21 06:49:18.000 355 21267.37 490.67 43125.26 48086.77 2021-12-21 06:49:19.000 355 21267.39 490.69 43125.25 48086.78 2021-12-21 06:49:20.000 355 21267.48 490.64 43125.26 48086.79 2021-12-21 06:49:21.000 355 21267.54 490.65 43125.28 48086.82 2021-12-21 06:49:22.000 355 21267.58 490.68 43125.26 48086.89 2021-12-21 06:49:23.000 355 21267.63 490.70 43125.29 48086.93 2021-12-21 06:49:24.000 355 21267.63 490.70 43125.29 48086.95 2021-12-21 06:49:25.000 355 21267.67 490.71 43125.32 48086.97 2021-12-21 06:49:26.000 355 21267.72 490.72 43125.30 48086.96 2021-12-21 06:49:27.000 355 21267.71 490.77 43125.31 48086.99 2021-12-21 06:49:28.000 355 21267.68 490.82 43125.29 48086.99 2021-12-21 06:49:29.000 355 21267.65 490.92 43125.23 48086.95 2021-12-21 06:49:30.000 355 21267.66 491.03 43125.16 48086.89 2021-12-21 06:49:31.000 355 21267.67 491.06 43125.12 48086.83 2021-12-21 06:49:32.000 355 21267.66 491.06 43125.11 48086.84 2021-12-21 06:49:33.000 355 21267.71 491.06 43125.11 48086.81 2021-12-21 06:49:34.000 355 21267.76 491.02 43125.08 48086.78 2021-12-21 06:49:35.000 355 21267.77 490.98 43125.13 48086.83 2021-12-21 06:49:36.000 355 21267.83 490.97 43125.16 48086.83 2021-12-21 06:49:37.000 355 21267.89 490.95 43125.20 48086.93 2021-12-21 06:49:38.000 355 21267.90 490.98 43125.20 48086.96 2021-12-21 06:49:39.000 355 21267.90 491.01 43125.23 48087.02 2021-12-21 06:49:40.000 355 21267.91 491.02 43125.25 48087.01 2021-12-21 06:49:41.000 355 21267.96 491.03 43125.28 48087.00 2021-12-21 06:49:42.000 355 21267.99 491.02 43125.28 48087.08 2021-12-21 06:49:43.000 355 21268.01 491.01 43125.27 48087.09 2021-12-21 06:49:44.000 355 21268.03 490.98 43125.28 48087.10 2021-12-21 06:49:45.000 355 21268.05 490.94 43125.34 48087.13 2021-12-21 06:49:46.000 355 21268.10 490.89 43125.38 48087.13 2021-12-21 06:49:47.000 355 21268.14 490.84 43125.37 48087.19 2021-12-21 06:49:48.000 355 21268.20 490.77 43125.41 48087.23 2021-12-21 06:49:49.000 355 21268.20 490.72 43125.40 48087.30 2021-12-21 06:49:50.000 355 21268.20 490.65 43125.45 48087.29 2021-12-21 06:49:51.000 355 21268.22 490.55 43125.47 48087.34 2021-12-21 06:49:52.000 355 21268.23 490.48 43125.49 48087.30 2021-12-21 06:49:53.000 355 21268.22 490.39 43125.49 48087.39 2021-12-21 06:49:54.000 355 21268.23 490.30 43125.52 48087.42 2021-12-21 06:49:55.000 355 21268.22 490.26 43125.59 48087.45 2021-12-21 06:49:56.000 355 21268.17 490.25 43125.61 48087.48 2021-12-21 06:49:57.000 355 21268.13 490.20 43125.63 48087.47 2021-12-21 06:49:58.000 355 21268.10 490.17 43125.65 48087.41 2021-12-21 06:49:59.000 355 21268.07 490.13 43125.64 48087.40 2021-12-21 06:50:00.000 355 21268.02 490.10 43125.66 48087.43 2021-12-21 06:50:01.000 355 21267.98 490.10 43125.62 48087.41 2021-12-21 06:50:02.000 355 21267.94 490.09 43125.62 48087.39 2021-12-21 06:50:03.000 355 21267.90 490.04 43125.62 48087.38 2021-12-21 06:50:04.000 355 21267.85 490.04 43125.64 48087.34 2021-12-21 06:50:05.000 355 21267.78 490.05 43125.60 48087.36 2021-12-21 06:50:06.000 355 21267.78 490.03 43125.61 48087.33 2021-12-21 06:50:07.000 355 21267.71 490.05 43125.61 48087.25 2021-12-21 06:50:08.000 355 21267.69 490.04 43125.61 48087.28 2021-12-21 06:50:09.000 355 21267.70 490.00 43125.59 48087.26 2021-12-21 06:50:10.000 355 21267.67 489.98 43125.62 48087.24 2021-12-21 06:50:11.000 355 21267.66 489.96 43125.62 48087.29 2021-12-21 06:50:12.000 355 21267.68 489.94 43125.57 48087.24 2021-12-21 06:50:13.000 355 21267.70 489.93 43125.55 48087.20 2021-12-21 06:50:14.000 355 21267.67 489.92 43125.61 48087.23 2021-12-21 06:50:15.000 355 21267.70 489.87 43125.58 48087.27 2021-12-21 06:50:16.000 355 21267.72 489.81 43125.60 48087.22 2021-12-21 06:50:17.000 355 21267.78 489.79 43125.62 48087.29 2021-12-21 06:50:18.000 355 21267.82 489.77 43125.65 48087.34 2021-12-21 06:50:19.000 355 21267.81 489.80 43125.65 48087.35 2021-12-21 06:50:20.000 355 21267.82 489.83 43125.64 48087.33 2021-12-21 06:50:21.000 355 21267.86 489.85 43125.63 48087.40 2021-12-21 06:50:22.000 355 21267.84 489.85 43125.66 48087.36 2021-12-21 06:50:23.000 355 21267.83 489.89 43125.62 48087.31 2021-12-21 06:50:24.000 355 21267.81 489.94 43125.61 48087.35 2021-12-21 06:50:25.000 355 21267.83 490.00 43125.60 48087.34 2021-12-21 06:50:26.000 355 21267.86 490.00 43125.60 48087.31 2021-12-21 06:50:27.000 355 21267.90 489.99 43125.63 48087.33 2021-12-21 06:50:28.000 355 21267.90 490.00 43125.61 48087.38 2021-12-21 06:50:29.000 355 21267.93 490.00 43125.63 48087.37 2021-12-21 06:50:30.000 355 21267.94 490.02 43125.62 48087.35 2021-12-21 06:50:31.000 355 21267.90 489.99 43125.61 48087.37 2021-12-21 06:50:32.000 355 21267.89 489.95 43125.62 48087.30 2021-12-21 06:50:33.000 355 21267.95 489.92 43125.64 48087.35 2021-12-21 06:50:34.000 355 21267.93 489.93 43125.61 48087.38 2021-12-21 06:50:35.000 355 21267.93 489.89 43125.60 48087.42 2021-12-21 06:50:36.000 355 21267.92 489.84 43125.61 48087.38 2021-12-21 06:50:37.000 355 21267.94 489.80 43125.67 48087.36 2021-12-21 06:50:38.000 355 21267.97 489.79 43125.64 48087.40 2021-12-21 06:50:39.000 355 21267.96 489.76 43125.63 48087.41 2021-12-21 06:50:40.000 355 21267.95 489.75 43125.64 48087.43 2021-12-21 06:50:41.000 355 21267.95 489.75 43125.67 48087.39 2021-12-21 06:50:42.000 355 21267.95 489.75 43125.67 48087.38 2021-12-21 06:50:43.000 355 21267.95 489.74 43125.65 48087.38 2021-12-21 06:50:44.000 355 21267.94 489.71 43125.64 48087.39 2021-12-21 06:50:45.000 355 21267.91 489.69 43125.64 48087.40 2021-12-21 06:50:46.000 355 21267.89 489.69 43125.66 48087.40 2021-12-21 06:50:47.000 355 21267.86 489.70 43125.61 48087.33 2021-12-21 06:50:48.000 355 21267.83 489.72 43125.60 48087.33 2021-12-21 06:50:49.000 355 21267.76 489.77 43125.60 48087.37 2021-12-21 06:50:50.000 355 21267.73 489.76 43125.56 48087.29 2021-12-21 06:50:51.000 355 21267.72 489.75 43125.55 48087.22 2021-12-21 06:50:52.000 355 21267.69 489.75 43125.55 48087.26 2021-12-21 06:50:53.000 355 21267.67 489.72 43125.54 48087.20 2021-12-21 06:50:54.000 355 21267.69 489.68 43125.56 48087.19 2021-12-21 06:50:55.000 355 21267.67 489.69 43125.55 48087.21 2021-12-21 06:50:56.000 355 21267.66 489.67 43125.56 48087.25 2021-12-21 06:50:57.000 355 21267.64 489.66 43125.57 48087.18 2021-12-21 06:50:58.000 355 21267.66 489.62 43125.59 48087.22 2021-12-21 06:50:59.000 355 21267.65 489.63 43125.59 48087.17 2021-12-21 06:51:00.000 355 21267.66 489.60 43125.62 48087.25 2021-12-21 06:51:01.000 355 21267.66 489.62 43125.60 48087.22 2021-12-21 06:51:02.000 355 21267.62 489.63 43125.59 48087.24 2021-12-21 06:51:03.000 355 21267.65 489.64 43125.56 48087.21 2021-12-21 06:51:04.000 355 21267.67 489.63 43125.55 48087.20 2021-12-21 06:51:05.000 355 21267.67 489.62 43125.57 48087.21 2021-12-21 06:51:06.000 355 21267.64 489.66 43125.56 48087.26 2021-12-21 06:51:07.000 355 21267.65 489.65 43125.55 48087.22 2021-12-21 06:51:08.000 355 21267.62 489.69 43125.55 48087.20 2021-12-21 06:51:09.000 355 21267.63 489.69 43125.53 48087.17 2021-12-21 06:51:10.000 355 21267.66 489.72 43125.52 48087.15 2021-12-21 06:51:11.000 355 21267.65 489.72 43125.50 48087.17 2021-12-21 06:51:12.000 355 21267.67 489.72 43125.49 48087.18 2021-12-21 06:51:13.000 355 21267.66 489.72 43125.49 48087.13 2021-12-21 06:51:14.000 355 21267.65 489.71 43125.46 48087.13 2021-12-21 06:51:15.000 355 21267.67 489.69 43125.47 48087.13 2021-12-21 06:51:16.000 355 21267.64 489.76 43125.48 48087.14 2021-12-21 06:51:17.000 355 21267.63 489.76 43125.46 48087.12 2021-12-21 06:51:18.000 355 21267.62 489.76 43125.45 48087.12 2021-12-21 06:51:19.000 355 21267.59 489.77 43125.46 48087.07 2021-12-21 06:51:20.000 355 21267.58 489.79 43125.42 48087.04 2021-12-21 06:51:21.000 355 21267.52 489.81 43125.38 48086.99 2021-12-21 06:51:22.000 355 21267.49 489.83 43125.38 48086.95 2021-12-21 06:51:23.000 355 21267.50 489.82 43125.36 48086.94 2021-12-21 06:51:24.000 355 21267.46 489.79 43125.34 48086.96 2021-12-21 06:51:25.000 355 21267.47 489.76 43125.36 48086.97 2021-12-21 06:51:26.000 355 21267.44 489.72 43125.33 48086.89 2021-12-21 06:51:27.000 355 21267.41 489.70 43125.36 48086.91 2021-12-21 06:51:28.000 355 21267.42 489.65 43125.36 48086.92 2021-12-21 06:51:29.000 355 21267.42 489.61 43125.37 48086.94 2021-12-21 06:51:30.000 355 21267.42 489.57 43125.41 48086.94 2021-12-21 06:51:31.000 355 21267.44 489.53 43125.41 48086.92 2021-12-21 06:51:32.000 355 21267.45 489.53 43125.42 48086.98 2021-12-21 06:51:33.000 355 21267.46 489.50 43125.40 48086.94 2021-12-21 06:51:34.000 355 21267.46 489.46 43125.40 48086.98 2021-12-21 06:51:35.000 355 21267.43 489.44 43125.42 48086.96 2021-12-21 06:51:36.000 355 21267.43 489.39 43125.44 48086.96 2021-12-21 06:51:37.000 355 21267.44 489.34 43125.44 48086.97 2021-12-21 06:51:38.000 355 21267.47 489.33 43125.42 48087.05 2021-12-21 06:51:39.000 355 21267.52 489.31 43125.47 48087.00 2021-12-21 06:51:40.000 355 21267.55 489.29 43125.51 48087.00 2021-12-21 06:51:41.000 355 21267.60 489.30 43125.50 48087.05 2021-12-21 06:51:42.000 355 21267.62 489.32 43125.49 48087.06 2021-12-21 06:51:43.000 355 21267.67 489.31 43125.50 48087.12 2021-12-21 06:51:44.000 355 21267.68 489.34 43125.49 48087.11 2021-12-21 06:51:45.000 355 21267.71 489.34 43125.49 48087.12 2021-12-21 06:51:46.000 355 21267.75 489.33 43125.47 48087.13 2021-12-21 06:51:47.000 355 21267.78 489.30 43125.50 48087.12 2021-12-21 06:51:48.000 355 21267.76 489.24 43125.51 48087.17 2021-12-21 06:51:49.000 355 21267.81 489.20 43125.54 48087.20 2021-12-21 06:51:50.000 355 21267.81 489.20 43125.55 48087.21 2021-12-21 06:51:51.000 355 21267.78 489.19 43125.53 48087.19 2021-12-21 06:51:52.000 355 21267.76 489.22 43125.53 48087.19 2021-12-21 06:51:53.000 355 21267.70 489.24 43125.48 48087.12 2021-12-21 06:51:54.000 355 21267.64 489.27 43125.42 48087.15 2021-12-21 06:51:55.000 355 21267.63 489.23 43125.42 48087.06 2021-12-21 06:51:56.000 355 21267.60 489.22 43125.35 48087.00 2021-12-21 06:51:57.000 355 21267.61 489.17 43125.31 48086.93 2021-12-21 06:51:58.000 355 21267.58 489.11 43125.30 48086.94 2021-12-21 06:51:59.000 355 21267.57 489.05 43125.31 48086.94 2021-12-21 06:52:00.000 355 21267.58 489.01 43125.31 48086.96 2021-12-21 06:52:01.000 355 21267.55 488.99 43125.30 48086.97 2021-12-21 06:52:02.000 355 21267.54 488.95 43125.33 48086.93 2021-12-21 06:52:03.000 355 21267.53 488.92 43125.34 48086.92 2021-12-21 06:52:04.000 355 21267.48 488.89 43125.32 48086.94 2021-12-21 06:52:05.000 355 21267.48 488.87 43125.32 48086.92 2021-12-21 06:52:06.000 355 21267.44 488.85 43125.30 48086.90 2021-12-21 06:52:07.000 355 21267.43 488.85 43125.32 48086.86 2021-12-21 06:52:08.000 355 21267.44 488.84 43125.35 48086.87 2021-12-21 06:52:09.000 355 21267.42 488.85 43125.34 48086.86 2021-12-21 06:52:10.000 355 21267.39 488.86 43125.34 48086.86 2021-12-21 06:52:11.000 355 21267.38 488.86 43125.33 48086.86 2021-12-21 06:52:12.000 355 21267.34 488.90 43125.30 48086.85 2021-12-21 06:52:13.000 355 21267.33 488.90 43125.28 48086.80 2021-12-21 06:52:14.000 355 21267.34 488.86 43125.30 48086.79 2021-12-21 06:52:15.000 355 21267.30 488.83 43125.32 48086.81 2021-12-21 06:52:16.000 355 21267.30 488.84 43125.30 48086.80 2021-12-21 06:52:17.000 355 21267.26 488.85 43125.31 48086.79 2021-12-21 06:52:18.000 355 21267.21 488.86 43125.27 48086.74 2021-12-21 06:52:19.000 355 21267.21 488.84 43125.26 48086.70 2021-12-21 06:52:20.000 355 21267.21 488.79 43125.26 48086.79 2021-12-21 06:52:21.000 355 21267.22 488.78 43125.27 48086.74 2021-12-21 06:52:22.000 355 21267.19 488.80 43125.30 48086.74 2021-12-21 06:52:23.000 355 21267.18 488.80 43125.32 48086.73 2021-12-21 06:52:24.000 355 21267.17 488.81 43125.34 48086.74 2021-12-21 06:52:25.000 355 21267.16 488.80 43125.35 48086.73 2021-12-21 06:52:26.000 355 21267.16 488.84 43125.32 48086.68 2021-12-21 06:52:27.000 355 21267.12 488.88 43125.31 48086.71 2021-12-21 06:52:28.000 355 21267.07 488.89 43125.31 48086.69 2021-12-21 06:52:29.000 355 21267.04 488.89 43125.29 48086.68 2021-12-21 06:52:30.000 355 21267.00 488.89 43125.27 48086.68 2021-12-21 06:52:31.000 355 21266.96 488.90 43125.29 48086.64 2021-12-21 06:52:32.000 355 21266.94 488.92 43125.27 48086.60 2021-12-21 06:52:33.000 355 21266.92 488.93 43125.23 48086.56 2021-12-21 06:52:34.000 355 21266.92 488.89 43125.22 48086.56 2021-12-21 06:52:35.000 355 21266.92 488.87 43125.20 48086.58 2021-12-21 06:52:36.000 355 21266.90 488.85 43125.23 48086.56 2021-12-21 06:52:37.000 355 21266.91 488.84 43125.26 48086.55 2021-12-21 06:52:38.000 355 21266.88 488.86 43125.26 48086.54 2021-12-21 06:52:39.000 355 21266.89 488.86 43125.26 48086.53 2021-12-21 06:52:40.000 355 21266.88 488.89 43125.22 48086.49 2021-12-21 06:52:41.000 355 21266.84 488.90 43125.22 48086.53 2021-12-21 06:52:42.000 355 21266.85 488.91 43125.21 48086.47 2021-12-21 06:52:43.000 355 21266.87 488.91 43125.21 48086.50 2021-12-21 06:52:44.000 355 21266.87 488.95 43125.20 48086.49 2021-12-21 06:52:45.000 355 21266.86 488.97 43125.19 48086.48 2021-12-21 06:52:46.000 355 21266.88 488.96 43125.20 48086.44 2021-12-21 06:52:47.000 355 21266.89 488.95 43125.16 48086.47 2021-12-21 06:52:48.000 355 21266.88 488.94 43125.17 48086.50 2021-12-21 06:52:49.000 355 21266.90 488.94 43125.19 48086.49 2021-12-21 06:52:50.000 355 21266.91 488.93 43125.18 48086.52 2021-12-21 06:52:51.000 355 21266.90 488.94 43125.17 48086.47 2021-12-21 06:52:52.000 355 21266.92 488.95 43125.17 48086.52 2021-12-21 06:52:53.000 355 21266.91 488.94 43125.18 48086.50 2021-12-21 06:52:54.000 355 21266.90 488.91 43125.19 48086.50 2021-12-21 06:52:55.000 355 21266.93 488.90 43125.20 48086.52 2021-12-21 06:52:56.000 355 21266.93 488.92 43125.20 48086.50 2021-12-21 06:52:57.000 355 21266.94 488.90 43125.19 48086.53 2021-12-21 06:52:58.000 355 21266.91 488.89 43125.21 48086.53 2021-12-21 06:52:59.000 355 21266.92 488.86 43125.25 48086.56 2021-12-21 06:53:00.000 355 21266.92 488.81 43125.25 48086.58 2021-12-21 06:53:01.000 355 21266.93 488.78 43125.26 48086.54 2021-12-21 06:53:02.000 355 21266.89 488.74 43125.31 48086.59 2021-12-21 06:53:03.000 355 21266.87 488.71 43125.29 48086.62 2021-12-21 06:53:04.000 355 21266.87 488.69 43125.31 48086.60 2021-12-21 06:53:05.000 355 21266.84 488.67 43125.35 48086.57 2021-12-21 06:53:06.000 355 21266.82 488.65 43125.37 48086.57 2021-12-21 06:53:07.000 355 21266.77 488.64 43125.37 48086.65 2021-12-21 06:53:08.000 355 21266.71 488.62 43125.37 48086.61 2021-12-21 06:53:09.000 355 21266.71 488.60 43125.38 48086.56 2021-12-21 06:53:10.000 355 21266.66 488.56 43125.40 48086.54 2021-12-21 06:53:11.000 355 21266.64 488.53 43125.44 48086.56 2021-12-21 06:53:12.000 355 21266.61 488.53 43125.41 48086.57 2021-12-21 06:53:13.000 355 21266.61 488.51 43125.44 48086.50 2021-12-21 06:53:14.000 355 21266.61 488.52 43125.42 48086.55 2021-12-21 06:53:15.000 355 21266.60 488.52 43125.42 48086.56 2021-12-21 06:53:16.000 355 21266.64 488.53 43125.44 48086.59 2021-12-21 06:53:17.000 355 21266.65 488.55 43125.44 48086.57 2021-12-21 06:53:18.000 355 21266.71 488.54 43125.43 48086.60 2021-12-21 06:53:19.000 355 21266.74 488.52 43125.41 48086.59 2021-12-21 06:53:20.000 355 21266.79 488.53 43125.42 48086.61 2021-12-21 06:53:21.000 355 21266.87 488.49 43125.44 48086.67 2021-12-21 06:53:22.000 355 21266.90 488.46 43125.48 48086.70 2021-12-21 06:53:23.000 355 21266.91 488.48 43125.49 48086.73 2021-12-21 06:53:24.000 355 21266.94 488.54 43125.45 48086.72 2021-12-21 06:53:25.000 355 21266.98 488.56 43125.46 48086.79 2021-12-21 06:53:26.000 355 21267.00 488.59 43125.46 48086.76 2021-12-21 06:53:27.000 355 21266.98 488.59 43125.45 48086.79 2021-12-21 06:53:28.000 355 21266.99 488.63 43125.42 48086.77 2021-12-21 06:53:29.000 355 21267.01 488.62 43125.38 48086.73 2021-12-21 06:53:30.000 355 21267.00 488.64 43125.38 48086.77 2021-12-21 06:53:31.000 355 21266.99 488.64 43125.37 48086.72 2021-12-21 06:53:32.000 355 21266.99 488.62 43125.35 48086.73 2021-12-21 06:53:33.000 355 21266.95 488.63 43125.40 48086.75 2021-12-21 06:53:34.000 355 21266.93 488.62 43125.39 48086.69 2021-12-21 06:53:35.000 355 21266.91 488.63 43125.37 48086.68 2021-12-21 06:53:36.000 355 21266.84 488.65 43125.38 48086.67 2021-12-21 06:53:37.000 355 21266.82 488.61 43125.41 48086.67 2021-12-21 06:53:38.000 355 21266.78 488.61 43125.41 48086.66 2021-12-21 06:53:39.000 355 21266.73 488.63 43125.44 48086.63 2021-12-21 06:53:40.000 355 21266.74 488.68 43125.44 48086.59 2021-12-21 06:53:41.000 355 21266.71 488.68 43125.43 48086.58 2021-12-21 06:53:42.000 355 21266.72 488.63 43125.48 48086.62 2021-12-21 06:53:43.000 355 21266.70 488.59 43125.51 48086.66 2021-12-21 06:53:44.000 355 21266.69 488.58 43125.51 48086.69 2021-12-21 06:53:45.000 355 21266.67 488.57 43125.54 48086.70 2021-12-21 06:53:46.000 355 21266.68 488.59 43125.54 48086.70 2021-12-21 06:53:47.000 355 21266.66 488.60 43125.57 48086.69 2021-12-21 06:53:48.000 355 21266.66 488.57 43125.59 48086.70 2021-12-21 06:53:49.000 355 21266.63 488.55 43125.63 48086.74 2021-12-21 06:53:50.000 355 21266.63 488.55 43125.59 48086.77 2021-12-21 06:53:51.000 355 21266.62 488.49 43125.60 48086.80 2021-12-21 06:53:52.000 355 21266.67 488.41 43125.69 48086.83 2021-12-21 06:53:53.000 355 21266.69 488.37 43125.72 48086.87 2021-12-21 06:53:54.000 355 21266.68 488.35 43125.77 48086.89 2021-12-21 06:53:55.000 355 21266.64 488.35 43125.78 48086.92 2021-12-21 06:53:56.000 355 21266.62 488.34 43125.81 48086.94 2021-12-21 06:53:57.000 355 21266.66 488.31 43125.84 48086.91 2021-12-21 06:53:58.000 355 21266.63 488.30 43125.87 48086.92 2021-12-21 06:53:59.000 355 21266.60 488.27 43125.88 48086.93 2021-12-21 06:54:00.000 355 21266.58 488.31 43125.88 48087.03 2021-12-21 06:54:01.000 355 21266.57 488.29 43125.87 48087.00 2021-12-21 06:54:02.000 355 21266.57 488.28 43125.92 48086.91 2021-12-21 06:54:03.000 355 21266.57 488.26 43125.92 48086.97 2021-12-21 06:54:04.000 355 21266.54 488.26 43125.91 48086.98 2021-12-21 06:54:05.000 355 21266.49 488.28 43125.91 48087.00 2021-12-21 06:54:06.000 355 21266.50 488.32 43125.90 48086.98 2021-12-21 06:54:07.000 355 21266.47 488.36 43125.87 48086.96 2021-12-21 06:54:08.000 355 21266.43 488.34 43125.88 48086.92 2021-12-21 06:54:09.000 355 21266.36 488.37 43125.83 48086.87 2021-12-21 06:54:10.000 355 21266.31 488.38 43125.87 48086.90 2021-12-21 06:54:11.000 355 21266.32 488.39 43125.88 48086.86 2021-12-21 06:54:12.000 355 21266.26 488.38 43125.84 48086.81 2021-12-21 06:54:13.000 355 21266.17 488.36 43125.82 48086.73 2021-12-21 06:54:14.000 355 21266.09 488.33 43125.84 48086.72 2021-12-21 06:54:15.000 355 21266.04 488.36 43125.83 48086.69 2021-12-21 06:54:16.000 355 21265.97 488.39 43125.78 48086.69 2021-12-21 06:54:17.000 355 21265.86 488.50 43125.73 48086.67 2021-12-21 06:54:18.000 355 21265.82 488.60 43125.69 48086.57 2021-12-21 06:54:19.000 355 21265.80 488.63 43125.65 48086.46 2021-12-21 06:54:20.000 355 21265.79 488.65 43125.60 48086.45 2021-12-21 06:54:21.000 355 21265.77 488.66 43125.56 48086.36 2021-12-21 06:54:22.000 355 21265.77 488.64 43125.55 48086.28 2021-12-21 06:54:23.000 355 21265.75 488.64 43125.55 48086.30 2021-12-21 06:54:24.000 355 21265.71 488.64 43125.53 48086.31 2021-12-21 06:54:25.000 355 21265.71 488.64 43125.52 48086.21 2021-12-21 06:54:26.000 355 21265.68 488.70 43125.52 48086.29 2021-12-21 06:54:27.000 355 21265.68 488.69 43125.50 48086.20 2021-12-21 06:54:28.000 355 21265.66 488.70 43125.50 48086.18 2021-12-21 06:54:29.000 355 21265.63 488.70 43125.51 48086.20 2021-12-21 06:54:30.000 355 21265.61 488.71 43125.52 48086.22 2021-12-21 06:54:31.000 355 21265.65 488.72 43125.50 48086.21 2021-12-21 06:54:32.000 355 21265.65 488.79 43125.50 48086.20 2021-12-21 06:54:33.000 355 21265.67 488.83 43125.49 48086.16 2021-12-21 06:54:34.000 355 21265.65 488.88 43125.48 48086.15 2021-12-21 06:54:35.000 355 21265.65 488.92 43125.48 48086.18 2021-12-21 06:54:36.000 355 21265.66 488.99 43125.45 48086.20 2021-12-21 06:54:37.000 355 21265.64 489.03 43125.38 48086.08 2021-12-21 06:54:38.000 355 21265.65 489.06 43125.38 48086.12 2021-12-21 06:54:39.000 355 21265.66 489.12 43125.34 48086.10 2021-12-21 06:54:40.000 355 21265.64 489.16 43125.29 48086.05 2021-12-21 06:54:41.000 355 21265.61 489.21 43125.24 48085.99 2021-12-21 06:54:42.000 355 21265.57 489.23 43125.23 48085.98 2021-12-21 06:54:43.000 355 21265.53 489.26 43125.20 48085.97 2021-12-21 06:54:44.000 355 21265.51 489.30 43125.14 48085.88 2021-12-21 06:54:45.000 355 21265.44 489.33 43125.09 48085.78 2021-12-21 06:54:46.000 355 21265.38 489.38 43125.07 48085.76 2021-12-21 06:54:47.000 355 21265.32 489.44 43125.04 48085.71 2021-12-21 06:54:48.000 355 21265.28 489.47 43124.98 48085.69 2021-12-21 06:54:49.000 355 21265.27 489.50 43124.94 48085.55 2021-12-21 06:54:50.000 355 21265.26 489.49 43124.94 48085.56 2021-12-21 06:54:51.000 355 21265.26 489.52 43124.93 48085.59 2021-12-21 06:54:52.000 355 21265.23 489.53 43124.95 48085.56 2021-12-21 06:54:53.000 355 21265.23 489.55 43124.94 48085.51 2021-12-21 06:54:54.000 355 21265.23 489.59 43124.94 48085.49 2021-12-21 06:54:55.000 355 21265.21 489.62 43124.92 48085.56 2021-12-21 06:54:56.000 355 21265.23 489.61 43124.91 48085.52 2021-12-21 06:54:57.000 355 21265.26 489.56 43124.92 48085.49 2021-12-21 06:54:58.000 355 21265.28 489.54 43124.95 48085.54 2021-12-21 06:54:59.000 355 21265.28 489.53 43124.98 48085.63 2021-12-21 06:55:00.000 355 21265.27 489.57 43125.01 48085.61 2021-12-21 06:55:01.000 355 21265.31 489.62 43125.03 48085.62 2021-12-21 06:55:02.000 355 21265.33 489.63 43125.00 48085.62 2021-12-21 06:55:03.000 355 21265.35 489.67 43124.98 48085.64 2021-12-21 06:55:04.000 355 21265.36 489.72 43124.97 48085.69 2021-12-21 06:55:05.000 355 21265.34 489.76 43124.95 48085.55 2021-12-21 06:55:06.000 355 21265.38 489.76 43124.98 48085.63 2021-12-21 06:55:07.000 355 21265.39 489.76 43124.98 48085.64 2021-12-21 06:55:08.000 355 21265.44 489.80 43124.97 48085.63 2021-12-21 06:55:09.000 355 21265.47 489.83 43124.95 48085.64 2021-12-21 06:55:10.000 355 21265.46 489.83 43124.97 48085.62 2021-12-21 06:55:11.000 355 21265.48 489.86 43124.96 48085.69 2021-12-21 06:55:12.000 355 21265.46 489.89 43124.98 48085.67 2021-12-21 06:55:13.000 355 21265.46 489.89 43124.98 48085.71 2021-12-21 06:55:14.000 355 21265.50 489.87 43124.99 48085.64 2021-12-21 06:55:15.000 355 21265.50 489.86 43124.99 48085.78 2021-12-21 06:55:16.000 355 21265.52 489.89 43125.01 48085.70 2021-12-21 06:55:17.000 355 21265.54 489.93 43125.03 48085.70 2021-12-21 06:55:18.000 355 21265.55 489.97 43125.04 48085.69 2021-12-21 06:55:19.000 355 21265.59 490.01 43125.02 48085.74 2021-12-21 06:55:20.000 355 21265.60 490.01 43125.03 48085.82 2021-12-21 06:55:21.000 355 21265.61 490.01 43125.04 48085.69 2021-12-21 06:55:22.000 355 21265.64 490.00 43125.03 48085.79 2021-12-21 06:55:23.000 355 21265.68 490.01 43125.05 48085.83 2021-12-21 06:55:24.000 355 21265.74 489.99 43125.06 48085.88 2021-12-21 06:55:25.000 355 21265.77 489.95 43125.11 48085.87 2021-12-21 06:55:26.000 355 21265.79 489.92 43125.09 48085.85 2021-12-21 06:55:27.000 355 21265.83 489.91 43125.11 48086.00 2021-12-21 06:55:28.000 355 21265.88 489.91 43125.11 48085.96 2021-12-21 06:55:29.000 355 21265.91 489.91 43125.12 48085.92 2021-12-21 06:55:30.000 355 21265.93 489.90 43125.13 48085.99 2021-12-21 06:55:31.000 355 21265.91 489.91 43125.11 48086.03 2021-12-21 06:55:32.000 355 21265.91 489.92 43125.14 48086.04 2021-12-21 06:55:33.000 355 21265.91 489.96 43125.13 48086.02 2021-12-21 06:55:34.000 355 21265.88 489.97 43125.11 48085.99 2021-12-21 06:55:35.000 355 21265.85 490.00 43125.08 48085.94 2021-12-21 06:55:36.000 355 21265.82 490.03 43125.09 48085.96 2021-12-21 06:55:37.000 355 21265.83 490.02 43125.09 48085.93 2021-12-21 06:55:38.000 355 21265.80 490.05 43125.08 48085.87 2021-12-21 06:55:39.000 355 21265.77 490.11 43125.06 48085.92 2021-12-21 06:55:40.000 355 21265.74 490.13 43125.03 48085.90 2021-12-21 06:55:41.000 355 21265.69 490.19 43125.01 48085.88 2021-12-21 06:55:42.000 355 21265.68 490.23 43124.99 48085.83 2021-12-21 06:55:43.000 355 21265.68 490.26 43124.97 48085.81 2021-12-21 06:55:44.000 355 21265.64 490.27 43124.95 48085.81 2021-12-21 06:55:45.000 355 21265.62 490.25 43124.96 48085.76 2021-12-21 06:55:46.000 355 21265.63 490.25 43124.97 48085.73 2021-12-21 06:55:47.000 355 21265.61 490.26 43124.94 48085.72 2021-12-21 06:55:48.000 355 21265.62 490.26 43124.93 48085.70 2021-12-21 06:55:49.000 355 21265.64 490.24 43124.95 48085.79 2021-12-21 06:55:50.000 355 21265.63 490.22 43124.97 48085.73 2021-12-21 06:55:51.000 355 21265.68 490.22 43124.95 48085.73 2021-12-21 06:55:52.000 355 21265.68 490.23 43124.93 48085.74 2021-12-21 06:55:53.000 355 21265.71 490.20 43124.96 48085.81 2021-12-21 06:55:54.000 355 21265.74 490.15 43124.99 48085.77 2021-12-21 06:55:55.000 355 21265.73 490.18 43125.02 48085.87 2021-12-21 06:55:56.000 355 21265.70 490.17 43125.02 48085.84 2021-12-21 06:55:57.000 355 21265.71 490.17 43125.05 48085.87 2021-12-21 06:55:58.000 355 21265.71 490.14 43125.06 48085.91 2021-12-21 06:55:59.000 355 21265.74 490.13 43125.10 48085.90 2021-12-21 06:56:00.000 355 21265.75 490.13 43125.09 48085.88 2021-12-21 06:56:01.000 355 21265.76 490.12 43125.13 48085.97 2021-12-21 06:56:02.000 355 21265.79 490.11 43125.17 48085.89 2021-12-21 06:56:03.000 355 21265.75 490.11 43125.15 48085.97 2021-12-21 06:56:04.000 355 21265.73 490.10 43125.21 48086.02 2021-12-21 06:56:05.000 355 21265.74 490.10 43125.28 48085.97 2021-12-21 06:56:06.000 355 21265.73 490.12 43125.28 48086.03 2021-12-21 06:56:07.000 355 21265.72 490.09 43125.27 48086.07 2021-12-21 06:56:08.000 355 21265.74 490.07 43125.31 48086.03 2021-12-21 06:56:09.000 355 21265.74 490.08 43125.33 48086.11 2021-12-21 06:56:10.000 355 21265.74 490.05 43125.32 48086.11 2021-12-21 06:56:11.000 355 21265.78 490.01 43125.37 48086.16 2021-12-21 06:56:12.000 355 21265.77 489.99 43125.38 48086.13 2021-12-21 06:56:13.000 355 21265.80 489.97 43125.42 48086.15 2021-12-21 06:56:14.000 355 21265.76 489.97 43125.42 48086.18 2021-12-21 06:56:15.000 355 21265.78 489.96 43125.44 48086.21 2021-12-21 06:56:16.000 355 21265.73 489.96 43125.42 48086.19 2021-12-21 06:56:17.000 355 21265.74 489.93 43125.46 48086.17 2021-12-21 06:56:18.000 355 21265.75 489.94 43125.46 48086.23 2021-12-21 06:56:19.000 355 21265.74 489.91 43125.47 48086.26 2021-12-21 06:56:20.000 355 21265.73 489.92 43125.49 48086.19 2021-12-21 06:56:21.000 355 21265.75 489.94 43125.49 48086.24 2021-12-21 06:56:22.000 355 21265.76 489.98 43125.49 48086.28 2021-12-21 06:56:23.000 355 21265.74 490.00 43125.48 48086.29 2021-12-21 06:56:24.000 355 21265.75 490.03 43125.52 48086.28 2021-12-21 06:56:25.000 355 21265.74 490.04 43125.47 48086.23 2021-12-21 06:56:26.000 355 21265.72 490.08 43125.44 48086.21 2021-12-21 06:56:27.000 355 21265.72 490.11 43125.40 48086.19 2021-12-21 06:56:28.000 355 21265.71 490.15 43125.43 48086.20 2021-12-21 06:56:29.000 355 21265.70 490.18 43125.43 48086.22 2021-12-21 06:56:30.000 355 21265.69 490.23 43125.41 48086.14 2021-12-21 06:56:31.000 355 21265.68 490.30 43125.40 48086.15 2021-12-21 06:56:32.000 355 21265.66 490.34 43125.38 48086.16 2021-12-21 06:56:33.000 355 21265.65 490.37 43125.40 48086.16 2021-12-21 06:56:34.000 355 21265.63 490.42 43125.42 48086.14 2021-12-21 06:56:35.000 355 21265.60 490.48 43125.35 48086.08 2021-12-21 06:56:36.000 355 21265.60 490.54 43125.30 48086.03 2021-12-21 06:56:37.000 355 21265.60 490.57 43125.28 48086.04 2021-12-21 06:56:38.000 355 21265.58 490.59 43125.28 48086.04 2021-12-21 06:56:39.000 355 21265.65 490.59 43125.27 48085.92 2021-12-21 06:56:40.000 355 21265.64 490.57 43125.26 48086.03 2021-12-21 06:56:41.000 355 21265.66 490.56 43125.29 48086.02 2021-12-21 06:56:42.000 355 21265.69 490.53 43125.31 48086.07 2021-12-21 06:56:43.000 355 21265.74 490.52 43125.29 48086.07 2021-12-21 06:56:44.000 355 21265.78 490.51 43125.31 48086.08 2021-12-21 06:56:45.000 355 21265.78 490.54 43125.36 48086.12 2021-12-21 06:56:46.000 355 21265.77 490.58 43125.38 48086.19 2021-12-21 06:56:47.000 355 21265.81 490.60 43125.38 48086.21 2021-12-21 06:56:48.000 355 21265.84 490.60 43125.40 48086.21 2021-12-21 06:56:49.000 355 21265.89 490.62 43125.42 48086.19 2021-12-21 06:56:50.000 355 21265.90 490.63 43125.38 48086.22 2021-12-21 06:56:51.000 355 21265.88 490.67 43125.39 48086.19 2021-12-21 06:56:52.000 355 21265.91 490.70 43125.38 48086.22 2021-12-21 06:56:53.000 355 21265.91 490.75 43125.36 48086.26 2021-12-21 06:56:54.000 355 21265.95 490.79 43125.37 48086.20 2021-12-21 06:56:55.000 355 21265.96 490.81 43125.35 48086.19 2021-12-21 06:56:56.000 355 21266.00 490.84 43125.32 48086.28 2021-12-21 06:56:57.000 355 21265.99 490.87 43125.31 48086.18 2021-12-21 06:56:58.000 355 21266.02 490.86 43125.31 48086.20 2021-12-21 06:56:59.000 355 21266.04 490.87 43125.30 48086.24 2021-12-21 06:57:00.000 355 21266.08 490.87 43125.35 48086.27 2021-12-21 06:57:01.000 355 21266.11 490.85 43125.33 48086.32 2021-12-21 06:57:02.000 355 21266.14 490.86 43125.34 48086.23 2021-12-21 06:57:03.000 355 21266.12 490.91 43125.32 48086.30 2021-12-21 06:57:04.000 355 21266.11 490.91 43125.32 48086.25 2021-12-21 06:57:05.000 355 21266.11 490.95 43125.27 48086.24 2021-12-21 06:57:06.000 355 21266.13 490.94 43125.27 48086.27 2021-12-21 06:57:07.000 355 21266.17 490.94 43125.27 48086.21 2021-12-21 06:57:08.000 355 21266.18 490.94 43125.27 48086.20 2021-12-21 06:57:09.000 355 21266.19 490.92 43125.26 48086.28 2021-12-21 06:57:10.000 355 21266.21 490.91 43125.27 48086.21 2021-12-21 06:57:11.000 355 21266.20 490.92 43125.24 48086.22 2021-12-21 06:57:12.000 355 21266.15 490.97 43125.18 48086.20 2021-12-21 06:57:13.000 355 21266.15 490.99 43125.12 48086.19 2021-12-21 06:57:14.000 355 21266.13 490.98 43125.12 48086.21 2021-12-21 06:57:15.000 355 21266.12 490.95 43125.14 48086.08 2021-12-21 06:57:16.000 355 21266.14 490.92 43125.17 48086.15 2021-12-21 06:57:17.000 355 21266.15 490.91 43125.18 48086.17 2021-12-21 06:57:18.000 355 21266.18 490.85 43125.23 48086.12 2021-12-21 06:57:19.000 355 21266.20 490.86 43125.25 48086.21 2021-12-21 06:57:20.000 355 21266.20 490.83 43125.29 48086.29 2021-12-21 06:57:21.000 355 21266.21 490.83 43125.32 48086.25 2021-12-21 06:57:22.000 355 21266.22 490.84 43125.34 48086.38 2021-12-21 06:57:23.000 355 21266.24 490.86 43125.32 48086.35 2021-12-21 06:57:24.000 355 21266.19 490.85 43125.32 48086.30 2021-12-21 06:57:25.000 355 21266.22 490.85 43125.33 48086.39 2021-12-21 06:57:26.000 355 21266.22 490.87 43125.34 48086.37 2021-12-21 06:57:27.000 355 21266.22 490.84 43125.34 48086.29 2021-12-21 06:57:28.000 355 21266.24 490.81 43125.38 48086.39 2021-12-21 06:57:29.000 355 21266.29 490.78 43125.37 48086.37 2021-12-21 06:57:30.000 355 21266.31 490.75 43125.37 48086.39 2021-12-21 06:57:31.000 355 21266.33 490.70 43125.38 48086.36 2021-12-21 06:57:32.000 355 21266.34 490.67 43125.43 48086.40 2021-12-21 06:57:33.000 355 21266.37 490.64 43125.46 48086.44 2021-12-21 06:57:34.000 355 21266.38 490.62 43125.49 48086.50 2021-12-21 06:57:35.000 355 21266.42 490.57 43125.49 48086.56 2021-12-21 06:57:36.000 355 21266.41 490.56 43125.54 48086.58 2021-12-21 06:57:37.000 355 21266.45 490.56 43125.57 48086.60 2021-12-21 06:57:38.000 355 21266.45 490.55 43125.60 48086.59 2021-12-21 06:57:39.000 355 21266.44 490.56 43125.62 48086.63 2021-12-21 06:57:40.000 355 21266.46 490.60 43125.59 48086.68 2021-12-21 06:57:41.000 355 21266.45 490.65 43125.58 48086.62 2021-12-21 06:57:42.000 355 21266.44 490.65 43125.57 48086.61 2021-12-21 06:57:43.000 355 21266.44 490.64 43125.60 48086.71 2021-12-21 06:57:44.000 355 21266.45 490.65 43125.56 48086.65 2021-12-21 06:57:45.000 355 21266.44 490.65 43125.55 48086.61 2021-12-21 06:57:46.000 355 21266.42 490.62 43125.57 48086.63 2021-12-21 06:57:47.000 355 21266.45 490.59 43125.60 48086.64 2021-12-21 06:57:48.000 355 21266.47 490.56 43125.62 48086.67 2021-12-21 06:57:49.000 355 21266.49 490.56 43125.62 48086.66 2021-12-21 06:57:50.000 355 21266.50 490.57 43125.66 48086.69 2021-12-21 06:57:51.000 355 21266.51 490.56 43125.68 48086.73 2021-12-21 06:57:52.000 355 21266.51 490.56 43125.70 48086.79 2021-12-21 06:57:53.000 355 21266.51 490.53 43125.72 48086.78 2021-12-21 06:57:54.000 355 21266.50 490.49 43125.72 48086.78 2021-12-21 06:57:55.000 355 21266.50 490.48 43125.74 48086.78 2021-12-21 06:57:56.000 355 21266.50 490.47 43125.77 48086.79 2021-12-21 06:57:57.000 355 21266.53 490.48 43125.78 48086.81 2021-12-21 06:57:58.000 355 21266.58 490.48 43125.81 48086.86 2021-12-21 06:57:59.000 355 21266.56 490.46 43125.81 48086.87 2021-12-21 06:58:00.000 355 21266.58 490.44 43125.83 48086.88 2021-12-21 06:58:01.000 355 21266.62 490.45 43125.84 48086.91 2021-12-21 06:58:02.000 355 21266.64 490.48 43125.85 48086.98 2021-12-21 06:58:03.000 355 21266.65 490.51 43125.84 48086.98 2021-12-21 06:58:04.000 355 21266.64 490.55 43125.85 48086.98 2021-12-21 06:58:05.000 355 21266.64 490.56 43125.85 48086.96 2021-12-21 06:58:06.000 355 21266.65 490.57 43125.84 48086.93 2021-12-21 06:58:07.000 355 21266.66 490.64 43125.82 48086.90 2021-12-21 06:58:08.000 355 21266.64 490.68 43125.78 48086.91 2021-12-21 06:58:09.000 355 21266.66 490.70 43125.76 48086.99 2021-12-21 06:58:10.000 355 21266.70 490.70 43125.76 48086.90 2021-12-21 06:58:11.000 355 21266.76 490.70 43125.74 48086.90 2021-12-21 06:58:12.000 355 21266.78 490.69 43125.73 48086.89 2021-12-21 06:58:13.000 355 21266.79 490.72 43125.73 48086.97 2021-12-21 06:58:14.000 355 21266.79 490.73 43125.76 48086.97 2021-12-21 06:58:15.000 355 21266.78 490.74 43125.76 48086.88 2021-12-21 06:58:16.000 355 21266.79 490.75 43125.75 48086.91 2021-12-21 06:58:17.000 355 21266.82 490.80 43125.73 48086.92 2021-12-21 06:58:18.000 355 21266.86 490.78 43125.74 48086.99 2021-12-21 06:58:19.000 355 21266.89 490.80 43125.73 48086.98 2021-12-21 06:58:20.000 355 21266.97 490.81 43125.73 48086.98 2021-12-21 06:58:21.000 355 21266.97 490.83 43125.76 48086.98 2021-12-21 06:58:22.000 355 21266.95 490.92 43125.73 48086.95 2021-12-21 06:58:23.000 355 21266.94 490.95 43125.67 48086.96 2021-12-21 06:58:24.000 355 21266.97 490.98 43125.65 48086.93 2021-12-21 06:58:25.000 355 21266.99 491.01 43125.61 48087.00 2021-12-21 06:58:26.000 355 21267.01 491.02 43125.58 48086.92 2021-12-21 06:58:27.000 355 21267.04 491.01 43125.58 48086.90 2021-12-21 06:58:28.000 355 21267.04 491.01 43125.61 48086.92 2021-12-21 06:58:29.000 355 21267.07 491.00 43125.63 48086.98 2021-12-21 06:58:30.000 355 21267.06 491.00 43125.65 48086.99 2021-12-21 06:58:31.000 355 21267.04 491.00 43125.65 48086.93 2021-12-21 06:58:32.000 355 21267.06 490.99 43125.65 48086.95 2021-12-21 06:58:33.000 355 21267.07 490.98 43125.65 48087.03 2021-12-21 06:58:34.000 355 21267.07 490.98 43125.65 48086.98 2021-12-21 06:58:35.000 355 21267.03 491.02 43125.62 48086.95 2021-12-21 06:58:36.000 355 21267.02 491.01 43125.65 48087.01 2021-12-21 06:58:37.000 355 21267.00 490.99 43125.65 48086.98 2021-12-21 06:58:38.000 355 21266.93 490.99 43125.66 48086.93 2021-12-21 06:58:39.000 355 21266.94 490.96 43125.62 48086.93 2021-12-21 06:58:40.000 355 21266.95 490.94 43125.61 48086.88 2021-12-21 06:58:41.000 355 21266.91 490.93 43125.61 48086.90 2021-12-21 06:58:42.000 355 21266.90 490.88 43125.61 48086.89 2021-12-21 06:58:43.000 355 21266.88 490.84 43125.62 48086.87 2021-12-21 06:58:44.000 355 21266.87 490.82 43125.61 48086.95 2021-12-21 06:58:45.000 355 21266.90 490.82 43125.62 48086.92 2021-12-21 06:58:46.000 355 21266.92 490.82 43125.65 48086.90 2021-12-21 06:58:47.000 355 21266.95 490.79 43125.64 48086.87 2021-12-21 06:58:48.000 355 21266.92 490.80 43125.58 48086.90 2021-12-21 06:58:49.000 355 21266.92 490.80 43125.59 48086.88 2021-12-21 06:58:50.000 355 21266.91 490.81 43125.61 48086.93 2021-12-21 06:58:51.000 355 21266.93 490.82 43125.59 48086.94 2021-12-21 06:58:52.000 355 21266.96 490.83 43125.58 48086.89 2021-12-21 06:58:53.000 355 21266.94 490.86 43125.55 48086.89 2021-12-21 06:58:54.000 355 21266.94 490.88 43125.52 48086.87 2021-12-21 06:58:55.000 355 21266.93 490.88 43125.51 48086.86 2021-12-21 06:58:56.000 355 21266.93 490.91 43125.50 48086.86 2021-12-21 06:58:57.000 355 21266.91 490.93 43125.53 48086.80 2021-12-21 06:58:58.000 355 21266.87 490.96 43125.52 48086.81 2021-12-21 06:58:59.000 355 21266.83 490.98 43125.49 48086.75 2021-12-21 06:59:00.000 355 21266.80 491.00 43125.50 48086.85 2021-12-21 06:59:01.000 355 21266.80 491.05 43125.49 48086.73 2021-12-21 06:59:02.000 355 21266.76 491.05 43125.51 48086.67 2021-12-21 06:59:03.000 355 21266.78 491.09 43125.47 48086.69 2021-12-21 06:59:04.000 355 21266.76 491.12 43125.44 48086.70 2021-12-21 06:59:05.000 355 21266.74 491.15 43125.40 48086.71 2021-12-21 06:59:06.000 355 21266.75 491.14 43125.38 48086.66 2021-12-21 06:59:07.000 355 21266.77 491.17 43125.38 48086.66 2021-12-21 06:59:08.000 355 21266.79 491.19 43125.39 48086.63 2021-12-21 06:59:09.000 355 21266.81 491.22 43125.39 48086.59 2021-12-21 06:59:10.000 355 21266.82 491.25 43125.37 48086.71 2021-12-21 06:59:11.000 355 21266.81 491.26 43125.32 48086.60 2021-12-21 06:59:12.000 355 21266.79 491.26 43125.31 48086.56 2021-12-21 06:59:13.000 355 21266.76 491.27 43125.28 48086.53 2021-12-21 06:59:14.000 355 21266.77 491.28 43125.28 48086.57 2021-12-21 06:59:15.000 355 21266.79 491.26 43125.24 48086.53 2021-12-21 06:59:16.000 355 21266.78 491.26 43125.25 48086.46 2021-12-21 06:59:17.000 355 21266.82 491.22 43125.21 48086.50 2021-12-21 06:59:18.000 355 21266.82 491.17 43125.22 48086.50 2021-12-21 06:59:19.000 355 21266.86 491.13 43125.22 48086.54 2021-12-21 06:59:20.000 355 21266.89 491.13 43125.24 48086.55 2021-12-21 06:59:21.000 355 21266.88 491.15 43125.24 48086.57 2021-12-21 06:59:22.000 355 21266.91 491.15 43125.24 48086.53 2021-12-21 06:59:23.000 355 21266.92 491.13 43125.25 48086.63 2021-12-21 06:59:24.000 355 21266.94 491.13 43125.26 48086.55 2021-12-21 06:59:25.000 355 21266.99 491.12 43125.25 48086.60 2021-12-21 06:59:26.000 355 21266.96 491.12 43125.21 48086.53 2021-12-21 06:59:27.000 355 21266.96 491.10 43125.23 48086.58 2021-12-21 06:59:28.000 355 21266.95 491.08 43125.24 48086.56 2021-12-21 06:59:29.000 355 21266.96 491.05 43125.24 48086.66 2021-12-21 06:59:30.000 355 21267.00 491.03 43125.24 48086.61 2021-12-21 06:59:31.000 355 21266.99 491.03 43125.25 48086.59 2021-12-21 06:59:32.000 355 21266.95 491.05 43125.23 48086.57 2021-12-21 06:59:33.000 355 21266.91 491.10 43125.24 48086.62 2021-12-21 06:59:34.000 355 21266.83 491.14 43125.19 48086.55 2021-12-21 06:59:35.000 355 21266.86 491.07 43125.19 48086.49 2021-12-21 06:59:36.000 355 21266.88 491.03 43125.19 48086.48 2021-12-21 06:59:37.000 355 21266.84 491.01 43125.20 48086.50 2021-12-21 06:59:38.000 355 21266.85 491.01 43125.19 48086.52 2021-12-21 06:59:39.000 355 21266.81 491.01 43125.17 48086.55 2021-12-21 06:59:40.000 355 21266.80 491.00 43125.18 48086.54 2021-12-21 06:59:41.000 355 21266.79 490.99 43125.17 48086.50 2021-12-21 06:59:42.000 355 21266.80 490.97 43125.22 48086.47 2021-12-21 06:59:43.000 355 21266.78 491.00 43125.20 48086.56 2021-12-21 06:59:44.000 355 21266.76 491.02 43125.20 48086.52 2021-12-21 06:59:45.000 355 21266.76 491.05 43125.19 48086.50 2021-12-21 06:59:46.000 355 21266.76 491.05 43125.18 48086.42 2021-12-21 06:59:47.000 355 21266.74 491.05 43125.18 48086.42 2021-12-21 06:59:48.000 355 21266.76 491.06 43125.15 48086.52 2021-12-21 06:59:49.000 355 21266.79 491.05 43125.17 48086.42 2021-12-21 06:59:50.000 355 21266.79 491.05 43125.15 48086.39 2021-12-21 06:59:51.000 355 21266.77 491.04 43125.12 48086.47 2021-12-21 06:59:52.000 355 21266.82 491.02 43125.12 48086.51 2021-12-21 06:59:53.000 355 21266.81 490.99 43125.13 48086.50 2021-12-21 06:59:54.000 355 21266.81 490.93 43125.18 48086.43 2021-12-21 06:59:55.000 355 21266.79 490.94 43125.20 48086.49 2021-12-21 06:59:56.000 355 21266.83 490.88 43125.21 48086.52 2021-12-21 06:59:57.000 355 21266.84 490.86 43125.23 48086.53 2021-12-21 06:59:58.000 355 21266.83 490.85 43125.23 48086.52 2021-12-21 06:59:59.000 355 21266.84 490.85 43125.24 48086.52 2021-12-21 07:00:00.000 355 21266.85 490.88 43125.22 48086.52 2021-12-21 07:00:01.000 355 21266.83 490.90 43125.20 48086.54 2021-12-21 07:00:02.000 355 21266.81 490.89 43125.20 48086.55 2021-12-21 07:00:03.000 355 21266.81 490.89 43125.20 48086.54 2021-12-21 07:00:04.000 355 21266.78 490.86 43125.18 48086.44 2021-12-21 07:00:05.000 355 21266.76 490.87 43125.21 48086.50 2021-12-21 07:00:06.000 355 21266.73 490.88 43125.21 48086.50 2021-12-21 07:00:07.000 355 21266.70 490.88 43125.17 48086.44 2021-12-21 07:00:08.000 355 21266.67 490.87 43125.16 48086.41 2021-12-21 07:00:09.000 355 21266.63 490.87 43125.17 48086.36 2021-12-21 07:00:10.000 355 21266.57 490.88 43125.13 48086.42 2021-12-21 07:00:11.000 355 21266.53 490.87 43125.13 48086.38 2021-12-21 07:00:12.000 355 21266.50 490.85 43125.14 48086.31 2021-12-21 07:00:13.000 355 21266.50 490.82 43125.21 48086.28 2021-12-21 07:00:14.000 355 21266.49 490.79 43125.22 48086.34 2021-12-21 07:00:15.000 355 21266.44 490.86 43125.19 48086.42 2021-12-21 07:00:16.000 355 21266.42 490.91 43125.21 48086.36 2021-12-21 07:00:17.000 355 21266.38 490.95 43125.19 48086.32 2021-12-21 07:00:18.000 355 21266.36 490.95 43125.14 48086.30 2021-12-21 07:00:19.000 355 21266.36 490.96 43125.12 48086.23 2021-12-21 07:00:20.000 355 21266.34 490.93 43125.14 48086.31 2021-12-21 07:00:21.000 355 21266.35 490.91 43125.14 48086.25 2021-12-21 07:00:22.000 355 21266.37 490.91 43125.15 48086.20 2021-12-21 07:00:23.000 355 21266.36 490.89 43125.14 48086.28 2021-12-21 07:00:24.000 355 21266.38 490.86 43125.16 48086.25 2021-12-21 07:00:25.000 355 21266.36 490.88 43125.17 48086.23 2021-12-21 07:00:26.000 355 21266.34 490.91 43125.13 48086.25 2021-12-21 07:00:27.000 355 21266.39 490.87 43125.11 48086.15 2021-12-21 07:00:28.000 355 21266.42 490.82 43125.10 48086.21 2021-12-21 07:00:29.000 355 21266.50 490.78 43125.11 48086.31 2021-12-21 07:00:30.000 355 21266.50 490.79 43125.10 48086.28 2021-12-21 07:00:31.000 355 21266.52 490.78 43125.11 48086.32 2021-12-21 07:00:32.000 355 21266.56 490.74 43125.14 48086.27 2021-12-21 07:00:33.000 355 21266.60 490.69 43125.18 48086.42 2021-12-21 07:00:34.000 355 21266.65 490.71 43125.19 48086.42 2021-12-21 07:00:35.000 355 21266.68 490.69 43125.22 48086.42 2021-12-21 07:00:36.000 355 21266.73 490.68 43125.26 48086.45 2021-12-21 07:00:37.000 355 21266.74 490.68 43125.30 48086.53 2021-12-21 07:00:38.000 355 21266.75 490.67 43125.32 48086.55 2021-12-21 07:00:39.000 355 21266.74 490.66 43125.34 48086.55 2021-12-21 07:00:40.000 355 21266.78 490.62 43125.35 48086.59 2021-12-21 07:00:41.000 355 21266.77 490.62 43125.40 48086.64 2021-12-21 07:00:42.000 355 21266.75 490.66 43125.41 48086.69 2021-12-21 07:00:43.000 355 21266.74 490.71 43125.41 48086.70 2021-12-21 07:00:44.000 355 21266.70 490.76 43125.39 48086.73 2021-12-21 07:00:45.000 355 21266.68 490.81 43125.37 48086.66 2021-12-21 07:00:46.000 355 21266.66 490.84 43125.38 48086.60 2021-12-21 07:00:47.000 355 21266.64 490.85 43125.37 48086.58 2021-12-21 07:00:48.000 355 21266.65 490.82 43125.36 48086.63 2021-12-21 07:00:49.000 355 21266.65 490.80 43125.36 48086.60 2021-12-21 07:00:50.000 355 21266.64 490.76 43125.38 48086.54 2021-12-21 07:00:51.000 355 21266.61 490.78 43125.41 48086.56 2021-12-21 07:00:52.000 355 21266.60 490.85 43125.38 48086.62 2021-12-21 07:00:53.000 355 21266.57 490.87 43125.38 48086.64 2021-12-21 07:00:54.000 355 21266.52 490.88 43125.39 48086.59 2021-12-21 07:00:55.000 355 21266.53 490.89 43125.40 48086.59 2021-12-21 07:00:56.000 355 21266.53 490.91 43125.40 48086.54 2021-12-21 07:00:57.000 355 21266.54 490.96 43125.39 48086.57 2021-12-21 07:00:58.000 355 21266.52 491.00 43125.41 48086.54 2021-12-21 07:00:59.000 355 21266.49 491.04 43125.42 48086.59 2021-12-21 07:01:00.000 355 21266.49 491.09 43125.37 48086.51 2021-12-21 07:01:01.000 355 21266.56 491.09 43125.36 48086.52 2021-12-21 07:01:02.000 355 21266.59 491.10 43125.37 48086.56 2021-12-21 07:01:03.000 355 21266.62 491.10 43125.36 48086.57 2021-12-21 07:01:04.000 355 21266.63 491.11 43125.36 48086.63 2021-12-21 07:01:05.000 355 21266.62 491.11 43125.37 48086.53 2021-12-21 07:01:06.000 355 21266.64 491.13 43125.35 48086.57 2021-12-21 07:01:07.000 355 21266.65 491.14 43125.33 48086.56 2021-12-21 07:01:08.000 355 21266.63 491.16 43125.34 48086.57 2021-12-21 07:01:09.000 355 21266.65 491.18 43125.34 48086.62 2021-12-21 07:01:10.000 355 21266.71 491.19 43125.33 48086.56 2021-12-21 07:01:11.000 355 21266.69 491.23 43125.30 48086.51 2021-12-21 07:01:12.000 355 21266.69 491.26 43125.35 48086.59 2021-12-21 07:01:13.000 355 21266.68 491.29 43125.34 48086.61 2021-12-21 07:01:14.000 355 21266.74 491.31 43125.30 48086.61 2021-12-21 07:01:15.000 355 21266.70 491.39 43125.28 48086.52 2021-12-21 07:01:16.000 355 21266.71 491.42 43125.26 48086.55 2021-12-21 07:01:17.000 355 21266.77 491.40 43125.27 48086.55 2021-12-21 07:01:18.000 355 21266.80 491.42 43125.26 48086.52 2021-12-21 07:01:19.000 355 21266.84 491.46 43125.27 48086.60 2021-12-21 07:01:20.000 355 21266.88 491.45 43125.24 48086.61 2021-12-21 07:01:21.000 355 21266.91 491.45 43125.28 48086.63 2021-12-21 07:01:22.000 355 21266.95 491.46 43125.35 48086.65 2021-12-21 07:01:23.000 355 21267.00 491.47 43125.38 48086.69 2021-12-21 07:01:24.000 355 21267.05 491.47 43125.39 48086.78 2021-12-21 07:01:25.000 355 21267.07 491.50 43125.40 48086.80 2021-12-21 07:01:26.000 355 21267.12 491.48 43125.43 48086.81 2021-12-21 07:01:27.000 355 21267.18 491.46 43125.46 48086.88 2021-12-21 07:01:28.000 355 21267.21 491.49 43125.47 48086.94 2021-12-21 07:01:29.000 355 21267.28 491.45 43125.53 48087.02 2021-12-21 07:01:30.000 355 21267.33 491.45 43125.59 48087.04 2021-12-21 07:01:31.000 355 21267.33 491.44 43125.60 48087.07 2021-12-21 07:01:32.000 355 21267.38 491.45 43125.63 48087.09 2021-12-21 07:01:33.000 355 21267.40 491.45 43125.66 48087.15 2021-12-21 07:01:34.000 355 21267.40 491.42 43125.64 48087.08 2021-12-21 07:01:35.000 355 21267.41 491.41 43125.63 48087.12 2021-12-21 07:01:36.000 355 21267.46 491.39 43125.62 48087.14 2021-12-21 07:01:37.000 355 21267.47 491.36 43125.62 48087.18 2021-12-21 07:01:38.000 355 21267.51 491.39 43125.61 48087.18 2021-12-21 07:01:39.000 355 21267.59 491.36 43125.64 48087.28 2021-12-21 07:01:40.000 355 21267.63 491.32 43125.68 48087.28 2021-12-21 07:01:41.000 355 21267.66 491.31 43125.69 48087.24 2021-12-21 07:01:42.000 355 21267.67 491.33 43125.70 48087.33 2021-12-21 07:01:43.000 355 21267.70 491.34 43125.74 48087.40 2021-12-21 07:01:44.000 355 21267.70 491.39 43125.75 48087.30 2021-12-21 07:01:45.000 355 21267.68 491.39 43125.76 48087.37 2021-12-21 07:01:46.000 355 21267.68 491.40 43125.76 48087.46 2021-12-21 07:01:47.000 355 21267.65 491.44 43125.74 48087.41 2021-12-21 07:01:48.000 355 21267.68 491.49 43125.75 48087.40 2021-12-21 07:01:49.000 355 21267.71 491.52 43125.73 48087.40 2021-12-21 07:01:50.000 355 21267.72 491.55 43125.75 48087.41 2021-12-21 07:01:51.000 355 21267.72 491.56 43125.74 48087.39 2021-12-21 07:01:52.000 355 21267.72 491.60 43125.73 48087.45 2021-12-21 07:01:53.000 355 21267.71 491.60 43125.72 48087.41 2021-12-21 07:01:54.000 355 21267.71 491.61 43125.72 48087.35 2021-12-21 07:01:55.000 355 21267.74 491.61 43125.70 48087.36 2021-12-21 07:01:56.000 355 21267.76 491.62 43125.71 48087.39 2021-12-21 07:01:57.000 355 21267.76 491.64 43125.66 48087.37 2021-12-21 07:01:58.000 355 21267.78 491.62 43125.67 48087.31 2021-12-21 07:01:59.000 355 21267.77 491.61 43125.69 48087.32 2021-12-21 07:02:00.000 355 21267.75 491.60 43125.68 48087.33 2021-12-21 07:02:01.000 355 21267.73 491.61 43125.67 48087.32 2021-12-21 07:02:02.000 355 21267.74 491.62 43125.63 48087.33 2021-12-21 07:02:03.000 355 21267.73 491.62 43125.62 48087.31 2021-12-21 07:02:04.000 355 21267.74 491.59 43125.65 48087.33 2021-12-21 07:02:05.000 355 21267.73 491.56 43125.64 48087.26 2021-12-21 07:02:06.000 355 21267.71 491.55 43125.66 48087.25 2021-12-21 07:02:07.000 355 21267.72 491.54 43125.66 48087.24 2021-12-21 07:02:08.000 355 21267.72 491.55 43125.66 48087.35 2021-12-21 07:02:09.000 355 21267.71 491.57 43125.66 48087.32 2021-12-21 07:02:10.000 355 21267.71 491.59 43125.68 48087.31 2021-12-21 07:02:11.000 355 21267.70 491.64 43125.64 48087.26 2021-12-21 07:02:12.000 355 21267.70 491.70 43125.58 48087.28 2021-12-21 07:02:13.000 355 21267.69 491.75 43125.53 48087.24 2021-12-21 07:02:14.000 355 21267.73 491.73 43125.50 48087.22 2021-12-21 07:02:15.000 355 21267.78 491.70 43125.51 48087.21 2021-12-21 07:02:16.000 355 21267.78 491.68 43125.50 48087.22 2021-12-21 07:02:17.000 355 21267.84 491.62 43125.45 48087.20 2021-12-21 07:02:18.000 355 21267.90 491.54 43125.49 48087.20 2021-12-21 07:02:19.000 355 21267.97 491.50 43125.51 48087.29 2021-12-21 07:02:20.000 355 21267.99 491.45 43125.49 48087.28 2021-12-21 07:02:21.000 355 21268.02 491.39 43125.54 48087.32 2021-12-21 07:02:22.000 355 21267.97 491.42 43125.52 48087.27 2021-12-21 07:02:23.000 355 21267.92 491.43 43125.48 48087.25 2021-12-21 07:02:24.000 355 21267.91 491.43 43125.43 48087.30 2021-12-21 07:02:25.000 355 21267.89 491.42 43125.46 48087.22 2021-12-21 07:02:26.000 355 21267.85 491.46 43125.41 48087.19 2021-12-21 07:02:27.000 355 21267.81 491.46 43125.43 48087.14 2021-12-21 07:02:28.000 355 21267.76 491.47 43125.41 48087.08 2021-12-21 07:02:29.000 355 21267.70 491.56 43125.36 48087.06 2021-12-21 07:02:30.000 355 21267.63 491.65 43125.32 48087.03 2021-12-21 07:02:31.000 355 21267.59 491.73 43125.25 48086.99 2021-12-21 07:02:32.000 355 21267.54 491.83 43125.23 48086.91 2021-12-21 07:02:33.000 355 21267.48 491.88 43125.14 48086.82 2021-12-21 07:02:34.000 355 21267.44 491.93 43125.09 48086.76 2021-12-21 07:02:35.000 355 21267.44 491.97 43125.03 48086.73 2021-12-21 07:02:36.000 355 21267.44 491.98 43125.00 48086.66 2021-12-21 07:02:37.000 355 21267.48 491.96 43124.99 48086.61 2021-12-21 07:02:38.000 355 21267.47 491.93 43124.98 48086.58 2021-12-21 07:02:39.000 355 21267.44 491.90 43124.96 48086.55 2021-12-21 07:02:40.000 355 21267.47 491.88 43124.95 48086.63 2021-12-21 07:02:41.000 355 21267.45 491.85 43124.94 48086.55 2021-12-21 07:02:42.000 355 21267.48 491.78 43124.95 48086.59 2021-12-21 07:02:43.000 355 21267.51 491.79 43124.95 48086.57 2021-12-21 07:02:44.000 355 21267.54 491.75 43124.97 48086.58 2021-12-21 07:02:45.000 355 21267.55 491.74 43124.91 48086.54 2021-12-21 07:02:46.000 355 21267.53 491.73 43124.93 48086.62 2021-12-21 07:02:47.000 355 21267.60 491.71 43124.90 48086.61 2021-12-21 07:02:48.000 355 21267.58 491.69 43124.89 48086.59 2021-12-21 07:02:49.000 355 21267.55 491.71 43124.90 48086.57 2021-12-21 07:02:50.000 355 21267.60 491.71 43124.91 48086.57 2021-12-21 07:02:51.000 355 21267.63 491.70 43124.89 48086.66 2021-12-21 07:02:52.000 355 21267.65 491.72 43124.89 48086.63 2021-12-21 07:02:53.000 355 21267.70 491.72 43124.90 48086.59 2021-12-21 07:02:54.000 355 21267.70 491.72 43124.93 48086.65 2021-12-21 07:02:55.000 355 21267.78 491.73 43124.97 48086.68 2021-12-21 07:02:56.000 355 21267.82 491.74 43124.96 48086.72 2021-12-21 07:02:57.000 355 21267.87 491.72 43124.97 48086.71 2021-12-21 07:02:58.000 355 21267.93 491.73 43124.99 48086.76 2021-12-21 07:02:59.000 355 21268.00 491.73 43124.98 48086.83 2021-12-21 07:03:00.000 355 21268.07 491.73 43124.97 48086.86 2021-12-21 07:03:01.000 355 21268.14 491.70 43124.99 48086.89 2021-12-21 07:03:02.000 355 21268.20 491.67 43125.02 48086.92 2021-12-21 07:03:03.000 355 21268.26 491.63 43125.03 48086.91 2021-12-21 07:03:04.000 355 21268.28 491.62 43125.03 48086.97 2021-12-21 07:03:05.000 355 21268.28 491.59 43125.08 48087.02 2021-12-21 07:03:06.000 355 21268.31 491.57 43125.05 48087.01 2021-12-21 07:03:07.000 355 21268.31 491.54 43125.08 48087.03 2021-12-21 07:03:08.000 355 21268.33 491.52 43125.04 48087.02 2021-12-21 07:03:09.000 355 21268.32 491.48 43125.05 48087.00 2021-12-21 07:03:10.000 355 21268.30 491.46 43125.05 48087.02 2021-12-21 07:03:11.000 355 21268.30 491.43 43125.03 48087.06 2021-12-21 07:03:12.000 355 21268.32 491.42 43125.08 48087.04 2021-12-21 07:03:13.000 355 21268.31 491.38 43125.08 48086.99 2021-12-21 07:03:14.000 355 21268.29 491.37 43125.11 48087.03 2021-12-21 07:03:15.000 355 21268.31 491.34 43125.11 48087.05 2021-12-21 07:03:16.000 355 21268.30 491.33 43125.13 48087.11 2021-12-21 07:03:17.000 355 21268.29 491.36 43125.12 48087.10 2021-12-21 07:03:18.000 355 21268.31 491.38 43125.13 48087.09 2021-12-21 07:03:19.000 355 21268.34 491.35 43125.16 48087.09 2021-12-21 07:03:20.000 355 21268.35 491.37 43125.16 48087.12 2021-12-21 07:03:21.000 355 21268.39 491.39 43125.19 48087.19 2021-12-21 07:03:22.000 355 21268.42 491.35 43125.17 48087.16 2021-12-21 07:03:23.000 355 21268.49 491.32 43125.16 48087.18 2021-12-21 07:03:24.000 355 21268.53 491.29 43125.18 48087.17 2021-12-21 07:03:25.000 355 21268.56 491.27 43125.17 48087.29 2021-12-21 07:03:26.000 355 21268.63 491.25 43125.18 48087.24 2021-12-21 07:03:27.000 355 21268.65 491.25 43125.17 48087.28 2021-12-21 07:03:28.000 355 21268.67 491.24 43125.18 48087.31 2021-12-21 07:03:29.000 355 21268.68 491.28 43125.18 48087.28 2021-12-21 07:03:30.000 355 21268.70 491.31 43125.15 48087.30 2021-12-21 07:03:31.000 355 21268.72 491.32 43125.18 48087.29 2021-12-21 07:03:32.000 355 21268.72 491.36 43125.14 48087.30 2021-12-21 07:03:33.000 355 21268.72 491.39 43125.13 48087.34 2021-12-21 07:03:34.000 355 21268.73 491.42 43125.13 48087.30 2021-12-21 07:03:35.000 355 21268.72 491.43 43125.10 48087.23 2021-12-21 07:03:36.000 355 21268.73 491.48 43125.13 48087.28 2021-12-21 07:03:37.000 355 21268.75 491.52 43125.11 48087.33 2021-12-21 07:03:38.000 355 21268.75 491.54 43125.11 48087.30 2021-12-21 07:03:39.000 355 21268.77 491.53 43125.11 48087.33 2021-12-21 07:03:40.000 355 21268.79 491.54 43125.13 48087.34 2021-12-21 07:03:41.000 355 21268.82 491.51 43125.13 48087.33 2021-12-21 07:03:42.000 355 21268.83 491.52 43125.13 48087.35 2021-12-21 07:03:43.000 355 21268.85 491.53 43125.16 48087.33 2021-12-21 07:03:44.000 355 21268.87 491.52 43125.16 48087.34 2021-12-21 07:03:45.000 355 21268.84 491.48 43125.14 48087.37 2021-12-21 07:03:46.000 355 21268.90 491.42 43125.18 48087.43 2021-12-21 07:03:47.000 355 21268.97 491.38 43125.23 48087.41 2021-12-21 07:03:48.000 355 21269.01 491.35 43125.31 48087.46 2021-12-21 07:03:49.000 355 21269.04 491.32 43125.31 48087.51 2021-12-21 07:03:50.000 355 21269.05 491.32 43125.33 48087.57 2021-12-21 07:03:51.000 355 21269.06 491.37 43125.31 48087.60 2021-12-21 07:03:52.000 355 21269.09 491.37 43125.31 48087.61 2021-12-21 07:03:53.000 355 21269.13 491.34 43125.31 48087.62 2021-12-21 07:03:54.000 355 21269.19 491.32 43125.34 48087.64 2021-12-21 07:03:55.000 355 21269.25 491.29 43125.37 48087.69 2021-12-21 07:03:56.000 355 21269.28 491.28 43125.39 48087.72 2021-12-21 07:03:57.000 355 21269.31 491.23 43125.45 48087.82 2021-12-21 07:03:58.000 355 21269.35 491.22 43125.47 48087.81 2021-12-21 07:03:59.000 355 21269.37 491.22 43125.46 48087.85 2021-12-21 07:04:00.000 355 21269.37 491.21 43125.53 48087.88 2021-12-21 07:04:01.000 355 21269.39 491.22 43125.56 48087.97 2021-12-21 07:04:02.000 355 21269.41 491.24 43125.55 48087.98 2021-12-21 07:04:03.000 355 21269.38 491.32 43125.58 48088.01 2021-12-21 07:04:04.000 355 21269.40 491.34 43125.61 48087.97 2021-12-21 07:04:05.000 355 21269.36 491.38 43125.56 48087.96 2021-12-21 07:04:06.000 355 21269.29 491.44 43125.53 48087.91 2021-12-21 07:04:07.000 355 21269.19 491.54 43125.54 48087.98 2021-12-21 07:04:08.000 355 21269.14 491.59 43125.47 48087.86 2021-12-21 07:04:09.000 355 21269.13 491.57 43125.44 48087.76 2021-12-21 07:04:10.000 355 21269.10 491.55 43125.41 48087.74 2021-12-21 07:04:11.000 355 21269.10 491.51 43125.42 48087.73 2021-12-21 07:04:12.000 355 21269.07 491.50 43125.40 48087.67 2021-12-21 07:04:13.000 355 21269.08 491.47 43125.40 48087.68 2021-12-21 07:04:14.000 355 21269.08 491.45 43125.40 48087.77 2021-12-21 07:04:15.000 355 21269.06 491.43 43125.43 48087.68 2021-12-21 07:04:16.000 355 21269.06 491.39 43125.45 48087.71 2021-12-21 07:04:17.000 355 21269.06 491.36 43125.45 48087.69 2021-12-21 07:04:18.000 355 21269.08 491.29 43125.43 48087.71 2021-12-21 07:04:19.000 355 21269.08 491.28 43125.44 48087.72 2021-12-21 07:04:20.000 355 21269.09 491.24 43125.43 48087.68 2021-12-21 07:04:21.000 355 21269.08 491.20 43125.42 48087.68 2021-12-21 07:04:22.000 355 21269.09 491.16 43125.40 48087.68 2021-12-21 07:04:23.000 355 21269.13 491.12 43125.41 48087.71 2021-12-21 07:04:24.000 355 21269.15 491.11 43125.41 48087.72 2021-12-21 07:04:25.000 355 21269.17 491.11 43125.44 48087.78 2021-12-21 07:04:26.000 355 21269.23 491.06 43125.46 48087.80 2021-12-21 07:04:27.000 355 21269.25 491.08 43125.48 48087.81 2021-12-21 07:04:28.000 355 21269.26 491.08 43125.46 48087.87 2021-12-21 07:04:29.000 355 21269.27 491.05 43125.48 48087.85 2021-12-21 07:04:30.000 355 21269.28 491.06 43125.49 48087.86 2021-12-21 07:04:31.000 355 21269.26 491.10 43125.49 48087.81 2021-12-21 07:04:32.000 355 21269.25 491.13 43125.50 48087.86 2021-12-21 07:04:33.000 355 21269.23 491.21 43125.48 48087.85 2021-12-21 07:04:34.000 355 21269.19 491.28 43125.42 48087.76 2021-12-21 07:04:35.000 355 21269.21 491.27 43125.41 48087.81 2021-12-21 07:04:36.000 355 21269.20 491.27 43125.38 48087.79 2021-12-21 07:04:37.000 355 21269.20 491.28 43125.40 48087.71 2021-12-21 07:04:38.000 355 21269.20 491.26 43125.43 48087.67 2021-12-21 07:04:39.000 355 21269.17 491.22 43125.40 48087.70 2021-12-21 07:04:40.000 355 21269.14 491.18 43125.43 48087.76 2021-12-21 07:04:41.000 355 21269.12 491.15 43125.44 48087.74 2021-12-21 07:04:42.000 355 21269.10 491.13 43125.45 48087.72 2021-12-21 07:04:43.000 355 21269.06 491.10 43125.46 48087.70 2021-12-21 07:04:44.000 355 21269.02 491.10 43125.47 48087.74 2021-12-21 07:04:45.000 355 21269.01 491.10 43125.45 48087.73 2021-12-21 07:04:46.000 355 21268.97 491.09 43125.42 48087.70 2021-12-21 07:04:47.000 355 21268.91 491.12 43125.40 48087.64 2021-12-21 07:04:48.000 355 21268.88 491.17 43125.39 48087.64 2021-12-21 07:04:49.000 355 21268.88 491.21 43125.36 48087.58 2021-12-21 07:04:50.000 355 21268.85 491.21 43125.32 48087.54 2021-12-21 07:04:51.000 355 21268.86 491.20 43125.32 48087.54 2021-12-21 07:04:52.000 355 21268.86 491.15 43125.31 48087.44 2021-12-21 07:04:53.000 355 21268.86 491.15 43125.31 48087.48 2021-12-21 07:04:54.000 355 21268.88 491.12 43125.31 48087.50 2021-12-21 07:04:55.000 355 21268.91 491.11 43125.29 48087.50 2021-12-21 07:04:56.000 355 21268.89 491.08 43125.28 48087.54 2021-12-21 07:04:57.000 355 21268.90 491.09 43125.32 48087.59 2021-12-21 07:04:58.000 355 21268.92 491.07 43125.32 48087.55 2021-12-21 07:04:59.000 355 21268.95 491.08 43125.31 48087.58 2021-12-21 07:05:00.000 355 21268.98 491.10 43125.31 48087.53 2021-12-21 07:05:01.000 355 21269.00 491.15 43125.32 48087.54 2021-12-21 07:05:02.000 355 21269.00 491.17 43125.28 48087.60 2021-12-21 07:05:03.000 355 21269.01 491.19 43125.28 48087.60 2021-12-21 07:05:04.000 355 21269.01 491.25 43125.27 48087.54 2021-12-21 07:05:05.000 355 21269.04 491.24 43125.24 48087.54 2021-12-21 07:05:06.000 355 21269.01 491.28 43125.22 48087.46 2021-12-21 07:05:07.000 355 21268.95 491.34 43125.19 48087.44 2021-12-21 07:05:08.000 355 21268.92 491.39 43125.14 48087.48 2021-12-21 07:05:09.000 355 21268.86 491.44 43125.09 48087.37 2021-12-21 07:05:10.000 355 21268.82 491.49 43125.05 48087.28 2021-12-21 07:05:11.000 355 21268.78 491.53 43125.02 48087.26 2021-12-21 07:05:12.000 355 21268.76 491.60 43124.98 48087.24 2021-12-21 07:05:13.000 355 21268.78 491.64 43124.99 48087.21 2021-12-21 07:05:14.000 355 21268.80 491.64 43124.98 48087.22 2021-12-21 07:05:15.000 355 21268.80 491.68 43125.01 48087.21 2021-12-21 07:05:16.000 355 21268.78 491.69 43124.96 48087.20 2021-12-21 07:05:17.000 355 21268.78 491.70 43124.97 48087.16 2021-12-21 07:05:18.000 355 21268.76 491.69 43124.94 48087.17 2021-12-21 07:05:19.000 355 21268.73 491.67 43124.95 48087.20 2021-12-21 07:05:20.000 355 21268.72 491.68 43124.94 48087.14 2021-12-21 07:05:21.000 355 21268.68 491.68 43124.93 48087.16 2021-12-21 07:05:22.000 355 21268.70 491.68 43124.96 48087.11 2021-12-21 07:05:23.000 355 21268.68 491.67 43124.96 48087.08 2021-12-21 07:05:24.000 355 21268.67 491.68 43124.98 48087.13 2021-12-21 07:05:25.000 355 21268.67 491.69 43124.96 48087.09 2021-12-21 07:05:26.000 355 21268.69 491.72 43124.97 48087.13 2021-12-21 07:05:27.000 355 21268.71 491.73 43124.91 48087.12 2021-12-21 07:05:28.000 355 21268.77 491.76 43124.86 48087.01 2021-12-21 07:05:29.000 355 21268.81 491.80 43124.86 48087.09 2021-12-21 07:05:30.000 355 21268.80 491.83 43124.86 48087.08 2021-12-21 07:05:31.000 355 21268.81 491.87 43124.86 48087.11 2021-12-21 07:05:32.000 355 21268.84 491.90 43124.82 48087.09 2021-12-21 07:05:33.000 355 21268.83 491.94 43124.77 48087.08 2021-12-21 07:05:34.000 355 21268.85 491.96 43124.76 48087.01 2021-12-21 07:05:35.000 355 21268.91 491.95 43124.76 48087.01 2021-12-21 07:05:36.000 355 21268.93 491.95 43124.74 48086.99 2021-12-21 07:05:37.000 355 21268.92 491.93 43124.71 48087.07 2021-12-21 07:05:38.000 355 21268.90 491.95 43124.73 48086.99 2021-12-21 07:05:39.000 355 21268.90 491.96 43124.75 48086.97 2021-12-21 07:05:40.000 355 21268.89 491.97 43124.72 48087.12 2021-12-21 07:05:41.000 355 21268.88 492.00 43124.72 48087.01 2021-12-21 07:05:42.000 355 21268.88 492.01 43124.72 48086.99 2021-12-21 07:05:43.000 355 21268.83 492.04 43124.73 48086.98 2021-12-21 07:05:44.000 355 21268.84 492.06 43124.74 48086.94 2021-12-21 07:05:45.000 355 21268.83 492.09 43124.70 48086.95 2021-12-21 07:05:46.000 355 21268.81 492.13 43124.66 48086.94 2021-12-21 07:05:47.000 355 21268.76 492.11 43124.68 48086.89 2021-12-21 07:05:48.000 355 21268.73 492.13 43124.67 48086.82 2021-12-21 07:05:49.000 355 21268.69 492.17 43124.66 48086.93 2021-12-21 07:05:50.000 355 21268.64 492.17 43124.69 48086.88 2021-12-21 07:05:51.000 355 21268.59 492.19 43124.70 48086.86 2021-12-21 07:05:52.000 355 21268.57 492.19 43124.71 48086.86 2021-12-21 07:05:53.000 355 21268.54 492.22 43124.68 48086.86 2021-12-21 07:05:54.000 355 21268.48 492.20 43124.71 48086.79 2021-12-21 07:05:55.000 355 21268.47 492.17 43124.70 48086.78 2021-12-21 07:05:56.000 355 21268.43 492.18 43124.70 48086.77 2021-12-21 07:05:57.000 355 21268.38 492.18 43124.71 48086.86 2021-12-21 07:05:58.000 355 21268.32 492.15 43124.73 48086.74 2021-12-21 07:05:59.000 355 21268.27 492.13 43124.75 48086.75 2021-12-21 07:06:00.000 355 21268.21 492.11 43124.75 48086.73 2021-12-21 07:06:01.000 355 21268.15 492.11 43124.77 48086.76 2021-12-21 07:06:02.000 355 21268.16 492.09 43124.77 48086.71 2021-12-21 07:06:03.000 355 21268.13 492.04 43124.75 48086.76 2021-12-21 07:06:04.000 355 21268.10 492.02 43124.79 48086.67 2021-12-21 07:06:05.000 355 21268.10 491.99 43124.76 48086.74 2021-12-21 07:06:06.000 355 21268.09 491.97 43124.79 48086.66 2021-12-21 07:06:07.000 355 21268.07 491.98 43124.78 48086.75 2021-12-21 07:06:08.000 355 21268.09 491.98 43124.80 48086.67 2021-12-21 07:06:09.000 355 21268.10 491.96 43124.81 48086.67 2021-12-21 07:06:10.000 355 21268.09 491.96 43124.80 48086.71 2021-12-21 07:06:11.000 355 21268.09 491.98 43124.81 48086.75 2021-12-21 07:06:12.000 355 21268.13 492.00 43124.82 48086.80 2021-12-21 07:06:13.000 355 21268.19 491.99 43124.82 48086.68 2021-12-21 07:06:14.000 355 21268.19 491.99 43124.81 48086.71 2021-12-21 07:06:15.000 355 21268.21 491.99 43124.82 48086.78 2021-12-21 07:06:16.000 355 21268.26 491.98 43124.80 48086.81 2021-12-21 07:06:17.000 355 21268.33 491.95 43124.83 48086.83 2021-12-21 07:06:18.000 355 21268.35 491.93 43124.82 48086.87 2021-12-21 07:06:19.000 355 21268.35 491.91 43124.85 48086.81 2021-12-21 07:06:20.000 355 21268.41 491.87 43124.82 48086.89 2021-12-21 07:06:21.000 355 21268.46 491.83 43124.81 48086.94 2021-12-21 07:06:22.000 355 21268.49 491.80 43124.87 48086.94 2021-12-21 07:06:23.000 355 21268.57 491.80 43124.86 48086.95 2021-12-21 07:06:24.000 355 21268.55 491.81 43124.90 48086.96 2021-12-21 07:06:25.000 355 21268.56 491.81 43124.87 48086.98 2021-12-21 07:06:26.000 355 21268.62 491.77 43124.91 48087.02 2021-12-21 07:06:27.000 355 21268.63 491.79 43124.91 48087.02 2021-12-21 07:06:28.000 355 21268.61 491.83 43124.94 48087.09 2021-12-21 07:06:29.000 355 21268.58 491.85 43124.93 48087.02 2021-12-21 07:06:30.000 355 21268.56 491.86 43124.91 48087.01 2021-12-21 07:06:31.000 355 21268.55 491.90 43124.91 48087.02 2021-12-21 07:06:32.000 355 21268.56 491.91 43124.93 48087.08 2021-12-21 07:06:33.000 355 21268.58 491.91 43124.93 48087.09 2021-12-21 07:06:34.000 355 21268.62 491.92 43124.93 48087.04 2021-12-21 07:06:35.000 355 21268.63 491.91 43124.96 48087.06 2021-12-21 07:06:36.000 355 21268.69 491.93 43125.00 48087.09 2021-12-21 07:06:37.000 355 21268.71 491.97 43125.00 48087.13 2021-12-21 07:06:38.000 355 21268.77 491.97 43124.99 48087.16 2021-12-21 07:06:39.000 355 21268.76 491.96 43124.97 48087.09 2021-12-21 07:06:40.000 355 21268.79 491.94 43124.96 48087.18 2021-12-21 07:06:41.000 355 21268.84 491.95 43124.98 48087.13 2021-12-21 07:06:42.000 355 21268.87 491.93 43124.98 48087.18 2021-12-21 07:06:43.000 355 21268.95 491.91 43124.99 48087.25 2021-12-21 07:06:44.000 355 21268.98 491.84 43125.00 48087.27 2021-12-21 07:06:45.000 355 21269.01 491.82 43124.99 48087.17 2021-12-21 07:06:46.000 355 21269.04 491.78 43125.01 48087.27 2021-12-21 07:06:47.000 355 21269.07 491.75 43125.04 48087.33 2021-12-21 07:06:48.000 355 21269.09 491.72 43125.07 48087.36 2021-12-21 07:06:49.000 355 21269.11 491.69 43125.13 48087.39 2021-12-21 07:06:50.000 355 21269.09 491.69 43125.08 48087.42 2021-12-21 07:06:51.000 355 21269.11 491.70 43125.09 48087.41 2021-12-21 07:06:52.000 355 21269.15 491.74 43125.09 48087.38 2021-12-21 07:06:53.000 355 21269.12 491.75 43125.11 48087.36 2021-12-21 07:06:54.000 355 21269.09 491.79 43125.09 48087.38 2021-12-21 07:06:55.000 355 21269.09 491.82 43125.06 48087.47 2021-12-21 07:06:56.000 355 21269.09 491.84 43125.05 48087.36 2021-12-21 07:06:57.000 355 21269.04 491.84 43125.04 48087.35 2021-12-21 07:06:58.000 355 21269.03 491.90 43125.00 48087.34 2021-12-21 07:06:59.000 355 21269.01 491.93 43125.00 48087.30 2021-12-21 07:07:00.000 355 21268.97 491.93 43124.96 48087.21 2021-12-21 07:07:01.000 355 21268.95 491.95 43124.95 48087.25 2021-12-21 07:07:02.000 355 21268.90 492.00 43124.95 48087.22 2021-12-21 07:07:03.000 355 21268.92 492.00 43124.92 48087.17 2021-12-21 07:07:04.000 355 21268.91 492.03 43124.91 48087.12 2021-12-21 07:07:05.000 355 21268.88 492.05 43124.91 48087.14 2021-12-21 07:07:06.000 355 21268.88 492.07 43124.90 48087.15 2021-12-21 07:07:07.000 355 21268.84 492.10 43124.93 48087.09 2021-12-21 07:07:08.000 355 21268.80 492.14 43124.92 48087.05 2021-12-21 07:07:09.000 355 21268.77 492.17 43124.88 48087.06 2021-12-21 07:07:10.000 355 21268.73 492.21 43124.88 48087.03 2021-12-21 07:07:11.000 355 21268.73 492.24 43124.88 48087.08 2021-12-21 07:07:12.000 355 21268.72 492.27 43124.82 48087.03 2021-12-21 07:07:13.000 355 21268.69 492.27 43124.80 48086.99 2021-12-21 07:07:14.000 355 21268.70 492.32 43124.78 48086.97 2021-12-21 07:07:15.000 355 21268.73 492.34 43124.75 48086.92 2021-12-21 07:07:16.000 355 21268.78 492.36 43124.71 48086.95 2021-12-21 07:07:17.000 355 21268.79 492.38 43124.69 48086.96 2021-12-21 07:07:18.000 355 21268.83 492.39 43124.72 48086.96 2021-12-21 07:07:19.000 355 21268.89 492.42 43124.74 48086.93 2021-12-21 07:07:20.000 355 21268.91 492.41 43124.76 48087.07 2021-12-21 07:07:21.000 355 21268.90 492.42 43124.74 48087.01 2021-12-21 07:07:22.000 355 21268.91 492.44 43124.73 48086.99 2021-12-21 07:07:23.000 355 21268.95 492.45 43124.74 48087.04 2021-12-21 07:07:24.000 355 21268.94 492.46 43124.75 48087.06 2021-12-21 07:07:25.000 355 21268.89 492.46 43124.74 48086.91 2021-12-21 07:07:26.000 355 21268.86 492.48 43124.73 48087.00 2021-12-21 07:07:27.000 355 21268.83 492.51 43124.74 48087.01 2021-12-21 07:07:28.000 355 21268.80 492.48 43124.79 48087.03 2021-12-21 07:07:29.000 355 21268.71 492.49 43124.75 48087.00 2021-12-21 07:07:30.000 355 21268.65 492.50 43124.74 48086.91 2021-12-21 07:07:31.000 355 21268.59 492.53 43124.75 48086.90 2021-12-21 07:07:32.000 355 21268.52 492.53 43124.74 48086.95 2021-12-21 07:07:33.000 355 21268.43 492.51 43124.72 48086.76 2021-12-21 07:07:34.000 355 21268.33 492.52 43124.74 48086.79 2021-12-21 07:07:35.000 355 21268.26 492.52 43124.75 48086.81 2021-12-21 07:07:36.000 355 21268.20 492.52 43124.76 48086.72 2021-12-21 07:07:37.000 355 21268.12 492.55 43124.77 48086.68 2021-12-21 07:07:38.000 355 21268.02 492.54 43124.78 48086.66 2021-12-21 07:07:39.000 355 21267.98 492.54 43124.80 48086.71 2021-12-21 07:07:40.000 355 21267.93 492.55 43124.84 48086.72 2021-12-21 07:07:41.000 355 21267.86 492.55 43124.86 48086.71 2021-12-21 07:07:42.000 355 21267.83 492.55 43124.89 48086.64 2021-12-21 07:07:43.000 355 21267.80 492.52 43124.93 48086.68 2021-12-21 07:07:44.000 355 21267.79 492.51 43124.96 48086.76 2021-12-21 07:07:45.000 355 21267.78 492.48 43124.98 48086.78 2021-12-21 07:07:46.000 355 21267.80 492.44 43124.99 48086.76 2021-12-21 07:07:47.000 355 21267.84 492.43 43125.00 48086.74 2021-12-21 07:07:48.000 355 21267.80 492.47 43125.02 48086.86 2021-12-21 07:07:49.000 355 21267.82 492.48 43125.03 48086.80 2021-12-21 07:07:50.000 355 21267.84 492.48 43125.03 48086.78 2021-12-21 07:07:51.000 355 21267.85 492.52 43125.06 48086.82 2021-12-21 07:07:52.000 355 21267.88 492.56 43125.01 48086.76 2021-12-21 07:07:53.000 355 21267.90 492.56 43124.99 48086.81 2021-12-21 07:07:54.000 355 21267.89 492.55 43124.98 48086.82 2021-12-21 07:07:55.000 355 21267.94 492.54 43124.98 48086.80 2021-12-21 07:07:56.000 355 21267.96 492.55 43124.99 48086.82 2021-12-21 07:07:57.000 355 21267.97 492.56 43124.99 48086.85 2021-12-21 07:07:58.000 355 21267.99 492.58 43125.02 48086.85 2021-12-21 07:07:59.000 355 21268.01 492.58 43125.03 48086.92 2021-12-21 07:08:00.000 355 21268.03 492.57 43125.09 48086.84 2021-12-21 07:08:01.000 355 21268.03 492.55 43125.06 48086.90 2021-12-21 07:08:02.000 355 21268.04 492.53 43125.11 48087.00 2021-12-21 07:08:03.000 355 21268.05 492.52 43125.12 48086.95 2021-12-21 07:08:04.000 355 21268.07 492.52 43125.15 48087.00 2021-12-21 07:08:05.000 355 21268.07 492.50 43125.16 48087.03 2021-12-21 07:08:06.000 355 21268.09 492.48 43125.18 48087.04 2021-12-21 07:08:07.000 355 21268.12 492.48 43125.22 48087.00 2021-12-21 07:08:08.000 355 21268.18 492.50 43125.27 48087.10 2021-12-21 07:08:09.000 355 21268.17 492.54 43125.25 48087.10 2021-12-21 07:08:10.000 355 21268.19 492.59 43125.21 48087.10 2021-12-21 07:08:11.000 355 21268.21 492.63 43125.22 48087.10 2021-12-21 07:08:12.000 355 21268.21 492.68 43125.21 48087.09 2021-12-21 07:08:13.000 355 21268.18 492.77 43125.24 48087.12 2021-12-21 07:08:14.000 355 21268.17 492.82 43125.25 48087.14 2021-12-21 07:08:15.000 355 21268.20 492.83 43125.20 48087.11 2021-12-21 07:08:16.000 355 21268.23 492.87 43125.17 48087.09 2021-12-21 07:08:17.000 355 21268.27 492.92 43125.17 48087.08 2021-12-21 07:08:18.000 355 21268.27 492.98 43125.17 48087.08 2021-12-21 07:08:19.000 355 21268.27 493.03 43125.12 48087.11 2021-12-21 07:08:20.000 355 21268.27 493.10 43125.12 48087.20 2021-12-21 07:08:21.000 355 21268.31 493.16 43125.07 48087.09 2021-12-21 07:08:22.000 355 21268.31 493.20 43125.06 48087.06 2021-12-21 07:08:23.000 355 21268.32 493.21 43125.02 48087.04 2021-12-21 07:08:24.000 355 21268.32 493.25 43125.06 48087.06 2021-12-21 07:08:25.000 355 21268.37 493.30 43125.02 48087.08 2021-12-21 07:08:26.000 355 21268.39 493.37 43125.00 48087.07 2021-12-21 07:08:27.000 355 21268.37 493.42 43124.95 48087.07 2021-12-21 07:08:28.000 355 21268.36 493.43 43124.93 48087.02 2021-12-21 07:08:29.000 355 21268.36 493.47 43124.97 48087.01 2021-12-21 07:08:30.000 355 21268.35 493.47 43124.94 48087.04 2021-12-21 07:08:31.000 355 21268.33 493.54 43124.95 48087.03 2021-12-21 07:08:32.000 355 21268.31 493.58 43124.96 48086.90 2021-12-21 07:08:33.000 355 21268.30 493.61 43124.95 48086.91 2021-12-21 07:08:34.000 355 21268.26 493.63 43124.94 48086.99 2021-12-21 07:08:35.000 355 21268.22 493.63 43124.93 48086.85 2021-12-21 07:08:36.000 355 21268.24 493.64 43124.95 48086.93 2021-12-21 07:08:37.000 355 21268.21 493.68 43124.94 48086.91 2021-12-21 07:08:38.000 355 21268.19 493.69 43124.92 48086.88 2021-12-21 07:08:39.000 355 21268.17 493.74 43124.92 48086.79 2021-12-21 07:08:40.000 355 21268.13 493.74 43124.89 48086.82 2021-12-21 07:08:41.000 355 21268.12 493.71 43124.89 48086.77 2021-12-21 07:08:42.000 355 21268.12 493.71 43124.90 48086.81 2021-12-21 07:08:43.000 355 21268.11 493.72 43124.85 48086.70 2021-12-21 07:08:44.000 355 21268.06 493.70 43124.82 48086.75 2021-12-21 07:08:45.000 355 21268.06 493.67 43124.82 48086.74 2021-12-21 07:08:46.000 355 21268.03 493.66 43124.80 48086.70 2021-12-21 07:08:47.000 355 21268.04 493.62 43124.80 48086.69 2021-12-21 07:08:48.000 355 21268.05 493.60 43124.79 48086.81 2021-12-21 07:08:49.000 355 21268.07 493.60 43124.79 48086.70 2021-12-21 07:08:50.000 355 21268.02 493.57 43124.81 48086.69 2021-12-21 07:08:51.000 355 21268.04 493.54 43124.80 48086.72 2021-12-21 07:08:52.000 355 21268.04 493.55 43124.79 48086.71 2021-12-21 07:08:53.000 355 21268.02 493.54 43124.80 48086.71 2021-12-21 07:08:54.000 355 21268.00 493.57 43124.80 48086.64 2021-12-21 07:08:55.000 355 21268.05 493.53 43124.79 48086.66 2021-12-21 07:08:56.000 355 21268.10 493.50 43124.78 48086.69 2021-12-21 07:08:57.000 355 21268.13 493.49 43124.74 48086.66 2021-12-21 07:08:58.000 355 21268.16 493.43 43124.75 48086.75 2021-12-21 07:08:59.000 355 21268.13 493.37 43124.77 48086.66 2021-12-21 07:09:00.000 355 21268.18 493.28 43124.82 48086.71 2021-12-21 07:09:01.000 355 21268.21 493.22 43124.84 48086.74 2021-12-21 07:09:02.000 355 21268.19 493.17 43124.89 48086.77 2021-12-21 07:09:03.000 355 21268.22 493.16 43124.89 48086.82 2021-12-21 07:09:04.000 355 21268.21 493.13 43124.92 48086.82 2021-12-21 07:09:05.000 355 21268.20 493.09 43124.91 48086.85 2021-12-21 07:09:06.000 355 21268.16 493.03 43124.94 48086.87 2021-12-21 07:09:07.000 355 21268.19 492.96 43124.95 48086.84 2021-12-21 07:09:08.000 355 21268.19 492.91 43124.98 48086.82 2021-12-21 07:09:09.000 355 21268.19 492.88 43124.97 48086.84 2021-12-21 07:09:10.000 355 21268.18 492.83 43124.99 48086.87 2021-12-21 07:09:11.000 355 21268.18 492.80 43125.02 48086.86 2021-12-21 07:09:12.000 355 21268.16 492.80 43125.02 48086.87 2021-12-21 07:09:13.000 355 21268.12 492.77 43125.01 48086.90 2021-12-21 07:09:14.000 355 21268.08 492.76 43125.02 48086.92 2021-12-21 07:09:15.000 355 21268.08 492.73 43125.02 48086.90 2021-12-21 07:09:16.000 355 21268.06 492.68 43125.03 48086.94 2021-12-21 07:09:17.000 355 21268.05 492.68 43125.08 48086.92 2021-12-21 07:09:18.000 355 21268.06 492.71 43125.07 48086.92 2021-12-21 07:09:19.000 355 21268.09 492.74 43125.08 48086.91 2021-12-21 07:09:20.000 355 21268.08 492.76 43125.06 48086.93 2021-12-21 07:09:21.000 355 21268.11 492.78 43125.02 48087.00 2021-12-21 07:09:22.000 355 21268.12 492.83 43125.02 48086.95 2021-12-21 07:09:23.000 355 21268.16 492.90 43125.00 48086.95 2021-12-21 07:09:24.000 355 21268.20 492.94 43124.99 48086.96 2021-12-21 07:09:25.000 355 21268.20 492.97 43124.96 48086.91 2021-12-21 07:09:26.000 355 21268.23 492.96 43124.95 48086.88 2021-12-21 07:09:27.000 355 21268.23 492.97 43124.93 48086.86 2021-12-21 07:09:28.000 355 21268.21 492.97 43124.92 48086.88 2021-12-21 07:09:29.000 355 21268.23 492.96 43124.89 48086.87 2021-12-21 07:09:30.000 355 21268.26 492.94 43124.93 48086.90 2021-12-21 07:09:31.000 355 21268.30 492.91 43124.93 48086.94 2021-12-21 07:09:32.000 355 21268.32 492.88 43124.97 48086.94 2021-12-21 07:09:33.000 355 21268.32 492.89 43124.95 48086.88 2021-12-21 07:09:34.000 355 21268.34 492.88 43124.99 48086.94 2021-12-21 07:09:35.000 355 21268.32 492.85 43125.02 48087.03 2021-12-21 07:09:36.000 355 21268.28 492.83 43125.01 48086.90 2021-12-21 07:09:37.000 355 21268.24 492.88 43124.95 48086.91 2021-12-21 07:09:38.000 355 21268.22 492.91 43124.91 48086.94 2021-12-21 07:09:39.000 355 21268.20 492.88 43124.88 48086.84 2021-12-21 07:09:40.000 355 21268.18 492.87 43124.88 48086.83 2021-12-21 07:09:41.000 355 21268.19 492.83 43124.89 48086.81 2021-12-21 07:09:42.000 355 21268.17 492.77 43124.89 48086.80 2021-12-21 07:09:43.000 355 21268.20 492.71 43124.90 48086.87 2021-12-21 07:09:44.000 355 21268.19 492.68 43124.88 48086.81 2021-12-21 07:09:45.000 355 21268.21 492.64 43124.88 48086.85 2021-12-21 07:09:46.000 355 21268.26 492.61 43124.86 48086.79 2021-12-21 07:09:47.000 355 21268.27 492.57 43124.89 48086.77 2021-12-21 07:09:48.000 355 21268.23 492.55 43124.90 48086.92 2021-12-21 07:09:49.000 355 21268.24 492.54 43124.88 48086.86 2021-12-21 07:09:50.000 355 21268.26 492.55 43124.91 48086.83 2021-12-21 07:09:51.000 355 21268.31 492.57 43124.89 48086.87 2021-12-21 07:09:52.000 355 21268.31 492.58 43124.90 48086.86 2021-12-21 07:09:53.000 355 21268.33 492.60 43124.90 48086.91 2021-12-21 07:09:54.000 355 21268.35 492.60 43124.89 48086.89 2021-12-21 07:09:55.000 355 21268.36 492.59 43124.89 48086.87 2021-12-21 07:09:56.000 355 21268.37 492.60 43124.87 48086.92 2021-12-21 07:09:57.000 355 21268.34 492.65 43124.88 48086.91 2021-12-21 07:09:58.000 355 21268.38 492.66 43124.88 48086.96 2021-12-21 07:09:59.000 355 21268.39 492.66 43124.87 48086.92 2021-12-21 07:10:00.000 355 21268.39 492.67 43124.86 48086.88 2021-12-21 07:10:01.000 355 21268.42 492.67 43124.85 48086.89 2021-12-21 07:10:02.000 355 21268.42 492.67 43124.86 48086.95 2021-12-21 07:10:03.000 355 21268.43 492.66 43124.84 48086.91 2021-12-21 07:10:04.000 355 21268.45 492.68 43124.86 48086.88 2021-12-21 07:10:05.000 355 21268.43 492.67 43124.81 48086.90 2021-12-21 07:10:06.000 355 21268.41 492.67 43124.82 48086.91 2021-12-21 07:10:07.000 355 21268.38 492.70 43124.84 48086.89 2021-12-21 07:10:08.000 355 21268.39 492.70 43124.82 48086.88 2021-12-21 07:10:09.000 355 21268.39 492.69 43124.82 48086.87 2021-12-21 07:10:10.000 355 21268.39 492.68 43124.83 48086.83 2021-12-21 07:10:11.000 355 21268.36 492.69 43124.83 48086.84 2021-12-21 07:10:12.000 355 21268.36 492.71 43124.79 48086.87 2021-12-21 07:10:13.000 355 21268.35 492.71 43124.79 48086.84 2021-12-21 07:10:14.000 355 21268.36 492.68 43124.81 48086.83 2021-12-21 07:10:15.000 355 21268.35 492.71 43124.80 48086.81 2021-12-21 07:10:16.000 355 21268.37 492.72 43124.77 48086.84 2021-12-21 07:10:17.000 355 21268.38 492.70 43124.75 48086.90 2021-12-21 07:10:18.000 355 21268.38 492.69 43124.76 48086.87 2021-12-21 07:10:19.000 355 21268.35 492.72 43124.81 48086.81 2021-12-21 07:10:20.000 355 21268.39 492.70 43124.82 48086.81 2021-12-21 07:10:21.000 355 21268.43 492.66 43124.79 48086.79 2021-12-21 07:10:22.000 355 21268.48 492.64 43124.80 48086.91 2021-12-21 07:10:23.000 355 21268.49 492.60 43124.84 48086.91 2021-12-21 07:10:24.000 355 21268.52 492.56 43124.85 48086.85 2021-12-21 07:10:25.000 355 21268.54 492.54 43124.86 48086.86 2021-12-21 07:10:26.000 355 21268.55 492.54 43124.87 48086.93 2021-12-21 07:10:27.000 355 21268.54 492.52 43124.90 48086.98 2021-12-21 07:10:28.000 355 21268.55 492.50 43124.91 48087.01 2021-12-21 07:10:29.000 355 21268.54 492.49 43124.92 48087.02 2021-12-21 07:10:30.000 355 21268.56 492.48 43124.93 48087.01 2021-12-21 07:10:31.000 355 21268.53 492.50 43124.92 48087.00 2021-12-21 07:10:32.000 355 21268.49 492.54 43124.91 48087.04 2021-12-21 07:10:33.000 355 21268.49 492.55 43124.88 48087.00 2021-12-21 07:10:34.000 355 21268.48 492.56 43124.88 48086.95 2021-12-21 07:10:35.000 355 21268.47 492.59 43124.86 48086.92 2021-12-21 07:10:36.000 355 21268.41 492.63 43124.81 48086.90 2021-12-21 07:10:37.000 355 21268.39 492.66 43124.79 48086.84 2021-12-21 07:10:38.000 355 21268.36 492.66 43124.77 48086.85 2021-12-21 07:10:39.000 355 21268.34 492.66 43124.77 48086.77 2021-12-21 07:10:40.000 355 21268.31 492.62 43124.76 48086.74 2021-12-21 07:10:41.000 355 21268.30 492.60 43124.78 48086.76 2021-12-21 07:10:42.000 355 21268.31 492.59 43124.77 48086.76 2021-12-21 07:10:43.000 355 21268.32 492.59 43124.76 48086.77 2021-12-21 07:10:44.000 355 21268.34 492.58 43124.78 48086.79 2021-12-21 07:10:45.000 355 21268.36 492.58 43124.77 48086.77 2021-12-21 07:10:46.000 355 21268.34 492.57 43124.78 48086.76 2021-12-21 07:10:47.000 355 21268.33 492.59 43124.76 48086.76 2021-12-21 07:10:48.000 355 21268.32 492.63 43124.74 48086.74 2021-12-21 07:10:49.000 355 21268.32 492.65 43124.74 48086.78 2021-12-21 07:10:50.000 355 21268.32 492.65 43124.77 48086.78 2021-12-21 07:10:51.000 355 21268.28 492.64 43124.74 48086.78 2021-12-21 07:10:52.000 355 21268.23 492.70 43124.75 48086.66 2021-12-21 07:10:53.000 355 21268.24 492.71 43124.77 48086.70 2021-12-21 07:10:54.000 355 21268.21 492.71 43124.75 48086.70 2021-12-21 07:10:55.000 355 21268.18 492.71 43124.74 48086.69 2021-12-21 07:10:56.000 355 21268.15 492.71 43124.74 48086.67 2021-12-21 07:10:57.000 355 21268.12 492.74 43124.74 48086.64 2021-12-21 07:10:58.000 355 21268.13 492.75 43124.73 48086.71 2021-12-21 07:10:59.000 355 21268.09 492.78 43124.74 48086.66 2021-12-21 07:11:00.000 355 21268.09 492.77 43124.72 48086.62 2021-12-21 07:11:01.000 355 21268.10 492.79 43124.74 48086.59 2021-12-21 07:11:02.000 355 21268.09 492.83 43124.71 48086.62 2021-12-21 07:11:03.000 355 21268.09 492.79 43124.71 48086.64 2021-12-21 07:11:04.000 355 21268.08 492.79 43124.74 48086.62 2021-12-21 07:11:05.000 355 21268.08 492.77 43124.73 48086.63 2021-12-21 07:11:06.000 355 21268.07 492.75 43124.76 48086.68 2021-12-21 07:11:07.000 355 21268.07 492.73 43124.79 48086.70 2021-12-21 07:11:08.000 355 21268.09 492.71 43124.82 48086.73 2021-12-21 07:11:09.000 355 21268.09 492.66 43124.84 48086.77 2021-12-21 07:11:10.000 355 21268.10 492.67 43124.86 48086.71 2021-12-21 07:11:11.000 355 21268.13 492.67 43124.87 48086.78 2021-12-21 07:11:12.000 355 21268.12 492.70 43124.87 48086.83 2021-12-21 07:11:13.000 355 21268.12 492.72 43124.86 48086.84 2021-12-21 07:11:14.000 355 21268.13 492.76 43124.88 48086.81 2021-12-21 07:11:15.000 355 21268.10 492.80 43124.88 48086.81 2021-12-21 07:11:16.000 355 21268.06 492.87 43124.89 48086.85 2021-12-21 07:11:17.000 355 21268.07 492.94 43124.84 48086.78 2021-12-21 07:11:18.000 355 21268.07 493.01 43124.79 48086.72 2021-12-21 07:11:19.000 355 21268.05 493.02 43124.78 48086.71 2021-12-21 07:11:20.000 355 21268.03 493.05 43124.78 48086.70 2021-12-21 07:11:21.000 355 21267.99 493.09 43124.75 48086.57 2021-12-21 07:11:22.000 355 21268.00 493.09 43124.74 48086.63 2021-12-21 07:11:23.000 355 21268.03 493.08 43124.74 48086.67 2021-12-21 07:11:24.000 355 21268.02 493.09 43124.75 48086.68 2021-12-21 07:11:25.000 355 21268.06 493.06 43124.79 48086.65 2021-12-21 07:11:26.000 355 21268.06 493.06 43124.79 48086.61 2021-12-21 07:11:27.000 355 21268.08 493.05 43124.77 48086.71 2021-12-21 07:11:28.000 355 21268.10 493.00 43124.80 48086.71 2021-12-21 07:11:29.000 355 21268.13 493.01 43124.82 48086.75 2021-12-21 07:11:30.000 355 21268.09 493.07 43124.84 48086.74 2021-12-21 07:11:31.000 355 21268.06 493.14 43124.82 48086.74 2021-12-21 07:11:32.000 355 21268.11 493.15 43124.83 48086.73 2021-12-21 07:11:33.000 355 21268.09 493.19 43124.83 48086.74 2021-12-21 07:11:34.000 355 21268.11 493.19 43124.78 48086.68 2021-12-21 07:11:35.000 355 21268.13 493.21 43124.81 48086.73 2021-12-21 07:11:36.000 355 21268.11 493.23 43124.81 48086.73 2021-12-21 07:11:37.000 355 21268.14 493.24 43124.82 48086.73 2021-12-21 07:11:38.000 355 21268.14 493.26 43124.82 48086.82 2021-12-21 07:11:39.000 355 21268.10 493.31 43124.78 48086.72 2021-12-21 07:11:40.000 355 21268.14 493.37 43124.80 48086.75 2021-12-21 07:11:41.000 355 21268.18 493.38 43124.80 48086.68 2021-12-21 07:11:42.000 355 21268.21 493.36 43124.82 48086.72 2021-12-21 07:11:43.000 355 21268.23 493.36 43124.80 48086.83 2021-12-21 07:11:44.000 355 21268.26 493.39 43124.85 48086.79 2021-12-21 07:11:45.000 355 21268.30 493.42 43124.83 48086.72 2021-12-21 07:11:46.000 355 21268.31 493.46 43124.80 48086.82 2021-12-21 07:11:47.000 355 21268.32 493.49 43124.80 48086.82 2021-12-21 07:11:48.000 355 21268.31 493.51 43124.82 48086.85 2021-12-21 07:11:49.000 355 21268.35 493.53 43124.79 48086.84 2021-12-21 07:11:50.000 355 21268.39 493.54 43124.80 48086.83 2021-12-21 07:11:51.000 355 21268.42 493.55 43124.80 48086.90 2021-12-21 07:11:52.000 355 21268.44 493.60 43124.80 48086.89 2021-12-21 07:11:53.000 355 21268.49 493.60 43124.78 48086.92 2021-12-21 07:11:54.000 355 21268.49 493.60 43124.76 48086.93 2021-12-21 07:11:55.000 355 21268.52 493.57 43124.78 48086.84 2021-12-21 07:11:56.000 355 21268.52 493.55 43124.80 48086.91 2021-12-21 07:11:57.000 355 21268.53 493.58 43124.82 48086.95 2021-12-21 07:11:58.000 355 21268.51 493.57 43124.77 48086.94 2021-12-21 07:11:59.000 355 21268.47 493.55 43124.78 48086.92 2021-12-21 07:12:00.000 355 21268.43 493.56 43124.79 48086.87 2021-12-21 07:12:01.000 355 21268.44 493.57 43124.78 48086.84 2021-12-21 07:12:02.000 355 21268.40 493.56 43124.77 48086.89 2021-12-21 07:12:03.000 355 21268.43 493.56 43124.78 48086.89 2021-12-21 07:12:04.000 355 21268.44 493.59 43124.82 48086.90 2021-12-21 07:12:05.000 355 21268.42 493.57 43124.81 48086.80 2021-12-21 07:12:06.000 355 21268.41 493.57 43124.80 48086.83 2021-12-21 07:12:07.000 355 21268.39 493.60 43124.80 48086.87 2021-12-21 07:12:08.000 355 21268.40 493.61 43124.81 48086.90 2021-12-21 07:12:09.000 355 21268.39 493.64 43124.78 48086.87 2021-12-21 07:12:10.000 355 21268.36 493.68 43124.80 48086.86 2021-12-21 07:12:11.000 355 21268.35 493.69 43124.83 48086.84 2021-12-21 07:12:12.000 355 21268.34 493.73 43124.80 48086.84 2021-12-21 07:12:13.000 355 21268.35 493.78 43124.80 48086.83 2021-12-21 07:12:14.000 355 21268.34 493.81 43124.82 48086.87 2021-12-21 07:12:15.000 355 21268.34 493.84 43124.83 48086.80 2021-12-21 07:12:16.000 355 21268.32 493.85 43124.84 48086.85 2021-12-21 07:12:17.000 355 21268.30 493.91 43124.84 48086.95 2021-12-21 07:12:18.000 355 21268.26 493.90 43124.84 48086.83 2021-12-21 07:12:19.000 355 21268.25 493.88 43124.80 48086.84 2021-12-21 07:12:20.000 355 21268.18 493.88 43124.80 48086.87 2021-12-21 07:12:21.000 355 21268.17 493.86 43124.81 48086.86 2021-12-21 07:12:22.000 355 21268.10 493.81 43124.83 48086.79 2021-12-21 07:12:23.000 355 21268.07 493.78 43124.83 48086.82 2021-12-21 07:12:24.000 355 21268.03 493.79 43124.84 48086.78 2021-12-21 07:12:25.000 355 21268.05 493.81 43124.87 48086.79 2021-12-21 07:12:26.000 355 21268.12 493.81 43124.83 48086.75 2021-12-21 07:12:27.000 355 21268.15 493.82 43124.82 48086.72 2021-12-21 07:12:28.000 355 21268.18 493.80 43124.81 48086.76 2021-12-21 07:12:29.000 355 21268.21 493.78 43124.80 48086.82 2021-12-21 07:12:30.000 355 21268.23 493.81 43124.85 48086.80 2021-12-21 07:12:31.000 355 21268.21 493.81 43124.84 48086.84 2021-12-21 07:12:32.000 355 21268.22 493.82 43124.81 48086.73 2021-12-21 07:12:33.000 355 21268.25 493.83 43124.78 48086.81 2021-12-21 07:12:34.000 355 21268.26 493.84 43124.79 48086.82 2021-12-21 07:12:35.000 355 21268.26 493.84 43124.78 48086.82 2021-12-21 07:12:36.000 355 21268.28 493.86 43124.80 48086.80 2021-12-21 07:12:37.000 355 21268.28 493.84 43124.77 48086.84 2021-12-21 07:12:38.000 355 21268.29 493.83 43124.77 48086.83 2021-12-21 07:12:39.000 355 21268.29 493.78 43124.78 48086.88 2021-12-21 07:12:40.000 355 21268.30 493.77 43124.78 48086.84 2021-12-21 07:12:41.000 355 21268.31 493.75 43124.82 48086.88 2021-12-21 07:12:42.000 355 21268.36 493.70 43124.87 48086.84 2021-12-21 07:12:43.000 355 21268.40 493.63 43124.87 48086.89 2021-12-21 07:12:44.000 355 21268.40 493.61 43124.85 48086.95 2021-12-21 07:12:45.000 355 21268.44 493.56 43124.88 48086.97 2021-12-21 07:12:46.000 355 21268.49 493.51 43124.90 48086.96 2021-12-21 07:12:47.000 355 21268.49 493.48 43124.92 48086.98 2021-12-21 07:12:48.000 355 21268.51 493.44 43124.95 48087.00 2021-12-21 07:12:49.000 355 21268.53 493.42 43124.95 48087.03 2021-12-21 07:12:50.000 355 21268.49 493.39 43124.94 48087.07 2021-12-21 07:12:51.000 355 21268.50 493.36 43124.95 48087.01 2021-12-21 07:12:52.000 355 21268.48 493.35 43124.93 48087.07 2021-12-21 07:12:53.000 355 21268.52 493.32 43124.92 48087.02 2021-12-21 07:12:54.000 355 21268.51 493.31 43124.94 48087.09 2021-12-21 07:12:55.000 355 21268.50 493.34 43124.95 48087.08 2021-12-21 07:12:56.000 355 21268.53 493.31 43124.96 48087.04 2021-12-21 07:12:57.000 355 21268.53 493.30 43124.98 48087.06 2021-12-21 07:12:58.000 355 21268.51 493.25 43125.00 48087.05 2021-12-21 07:12:59.000 355 21268.49 493.25 43124.98 48087.08 2021-12-21 07:13:00.000 355 21268.46 493.27 43124.99 48087.16 2021-12-21 07:13:01.000 355 21268.46 493.28 43125.03 48087.03 2021-12-21 07:13:02.000 355 21268.44 493.32 43125.00 48087.06 2021-12-21 07:13:03.000 355 21268.40 493.35 43124.96 48087.05 2021-12-21 07:13:04.000 355 21268.36 493.39 43124.96 48087.00 2021-12-21 07:13:05.000 355 21268.33 493.38 43124.93 48087.03 2021-12-21 07:13:06.000 355 21268.33 493.37 43124.92 48086.96 2021-12-21 07:13:07.000 355 21268.35 493.35 43124.92 48086.95 2021-12-21 07:13:08.000 355 21268.32 493.32 43124.93 48086.94 2021-12-21 07:13:09.000 355 21268.33 493.29 43124.92 48086.93 2021-12-21 07:13:10.000 355 21268.31 493.24 43124.96 48086.98 2021-12-21 07:13:11.000 355 21268.32 493.16 43125.02 48086.97 2021-12-21 07:13:12.000 355 21268.30 493.10 43125.03 48086.96 2021-12-21 07:13:13.000 355 21268.35 493.11 43125.04 48087.01 2021-12-21 07:13:14.000 355 21268.43 493.13 43125.05 48087.03 2021-12-21 07:13:15.000 355 21268.48 493.14 43125.03 48087.08 2021-12-21 07:13:16.000 355 21268.54 493.13 43124.97 48087.14 2021-12-21 07:13:17.000 355 21268.59 493.11 43124.98 48087.09 2021-12-21 07:13:18.000 355 21268.61 493.10 43124.98 48087.13 2021-12-21 07:13:19.000 355 21268.65 493.10 43124.95 48087.13 2021-12-21 07:13:20.000 355 21268.70 493.06 43124.96 48087.09 2021-12-21 07:13:21.000 355 21268.76 493.01 43124.96 48087.14 2021-12-21 07:13:22.000 355 21268.80 492.98 43124.95 48087.09 2021-12-21 07:13:23.000 355 21268.81 492.91 43124.97 48087.15 2021-12-21 07:13:24.000 355 21268.86 492.88 43124.96 48087.24 2021-12-21 07:13:25.000 355 21268.90 492.84 43124.97 48087.25 2021-12-21 07:13:26.000 355 21268.92 492.81 43124.98 48087.20 2021-12-21 07:13:27.000 355 21268.90 492.82 43124.98 48087.31 2021-12-21 07:13:28.000 355 21268.86 492.79 43125.01 48087.31 2021-12-21 07:13:29.000 355 21268.86 492.76 43125.02 48087.21 2021-12-21 07:13:30.000 355 21268.90 492.75 43125.02 48087.30 2021-12-21 07:13:31.000 355 21268.87 492.79 43125.01 48087.32 2021-12-21 07:13:32.000 355 21268.90 492.79 43125.01 48087.31 2021-12-21 07:13:33.000 355 21268.91 492.79 43125.00 48087.28 2021-12-21 07:13:34.000 355 21268.90 492.79 43125.03 48087.30 2021-12-21 07:13:35.000 355 21268.92 492.79 43125.04 48087.31 2021-12-21 07:13:36.000 355 21268.93 492.78 43125.05 48087.30 2021-12-21 07:13:37.000 355 21268.93 492.77 43125.07 48087.30 2021-12-21 07:13:38.000 355 21268.94 492.76 43125.05 48087.38 2021-12-21 07:13:39.000 355 21268.94 492.72 43125.07 48087.38 2021-12-21 07:13:40.000 355 21268.92 492.67 43125.10 48087.37 2021-12-21 07:13:41.000 355 21268.94 492.62 43125.12 48087.42 2021-12-21 07:13:42.000 355 21268.95 492.59 43125.10 48087.43 2021-12-21 07:13:43.000 355 21268.96 492.56 43125.11 48087.41 2021-12-21 07:13:44.000 355 21268.96 492.55 43125.10 48087.36 2021-12-21 07:13:45.000 355 21268.94 492.52 43125.11 48087.38 2021-12-21 07:13:46.000 355 21268.94 492.50 43125.12 48087.41 2021-12-21 07:13:47.000 355 21268.89 492.49 43125.12 48087.42 2021-12-21 07:13:48.000 355 21268.88 492.50 43125.12 48087.36 2021-12-21 07:13:49.000 355 21268.90 492.49 43125.10 48087.37 2021-12-21 07:13:50.000 355 21268.91 492.51 43125.10 48087.36 2021-12-21 07:13:51.000 355 21268.87 492.50 43125.08 48087.40 2021-12-21 07:13:52.000 355 21268.90 492.52 43125.10 48087.34 2021-12-21 07:13:53.000 355 21268.90 492.55 43125.07 48087.36 2021-12-21 07:13:54.000 355 21268.88 492.60 43125.10 48087.34 2021-12-21 07:13:55.000 355 21268.87 492.68 43125.10 48087.33 2021-12-21 07:13:56.000 355 21268.85 492.76 43125.05 48087.38 2021-12-21 07:13:57.000 355 21268.86 492.80 43125.01 48087.30 2021-12-21 07:13:58.000 355 21268.84 492.82 43124.98 48087.24 2021-12-21 07:13:59.000 355 21268.84 492.83 43124.98 48087.25 2021-12-21 07:14:00.000 355 21268.85 492.82 43124.97 48087.26 2021-12-21 07:14:01.000 355 21268.86 492.78 43124.98 48087.15 2021-12-21 07:14:02.000 355 21268.85 492.76 43124.99 48087.20 2021-12-21 07:14:03.000 355 21268.82 492.73 43125.00 48087.28 2021-12-21 07:14:04.000 355 21268.84 492.67 43125.04 48087.24 2021-12-21 07:14:05.000 355 21268.81 492.66 43125.06 48087.30 2021-12-21 07:14:06.000 355 21268.74 492.64 43125.06 48087.31 2021-12-21 07:14:07.000 355 21268.71 492.64 43125.06 48087.28 2021-12-21 07:14:08.000 355 21268.67 492.64 43125.08 48087.23 2021-12-21 07:14:09.000 355 21268.66 492.65 43125.07 48087.24 2021-12-21 07:14:10.000 355 21268.58 492.69 43125.11 48087.21 2021-12-21 07:14:11.000 355 21268.47 492.71 43125.07 48087.14 2021-12-21 07:14:12.000 355 21268.39 492.75 43125.08 48087.13 2021-12-21 07:14:13.000 355 21268.33 492.78 43125.10 48087.18 2021-12-21 07:14:14.000 355 21268.23 492.85 43125.09 48087.07 2021-12-21 07:14:15.000 355 21268.10 492.95 43125.05 48087.08 2021-12-21 07:14:16.000 355 21268.01 493.04 43125.04 48087.03 2021-12-21 07:14:17.000 355 21267.95 493.08 43125.04 48086.83 2021-12-21 07:14:18.000 355 21267.85 493.14 43125.01 48086.83 2021-12-21 07:14:19.000 355 21267.73 493.20 43124.98 48086.84 2021-12-21 07:14:20.000 355 21267.64 493.21 43124.93 48086.68 2021-12-21 07:14:21.000 355 21267.61 493.19 43124.89 48086.64 2021-12-21 07:14:22.000 355 21267.55 493.18 43124.87 48086.66 2021-12-21 07:14:23.000 355 21267.51 493.14 43124.88 48086.59 2021-12-21 07:14:24.000 355 21267.47 493.06 43124.89 48086.51 2021-12-21 07:14:25.000 355 21267.49 492.97 43124.89 48086.55 2021-12-21 07:14:26.000 355 21267.48 492.89 43124.90 48086.54 2021-12-21 07:14:27.000 355 21267.47 492.86 43124.91 48086.61 2021-12-21 07:14:28.000 355 21267.46 492.82 43124.92 48086.45 2021-12-21 07:14:29.000 355 21267.44 492.74 43124.88 48086.56 2021-12-21 07:14:30.000 355 21267.41 492.67 43124.85 48086.51 2021-12-21 07:14:31.000 355 21267.39 492.64 43124.85 48086.53 2021-12-21 07:14:32.000 355 21267.41 492.58 43124.84 48086.48 2021-12-21 07:14:33.000 355 21267.46 492.49 43124.81 48086.42 2021-12-21 07:14:34.000 355 21267.49 492.41 43124.85 48086.46 2021-12-21 07:14:35.000 355 21267.51 492.39 43124.85 48086.47 2021-12-21 07:14:36.000 355 21267.53 492.36 43124.84 48086.54 2021-12-21 07:14:37.000 355 21267.55 492.33 43124.86 48086.53 2021-12-21 07:14:38.000 355 21267.60 492.31 43124.84 48086.49 2021-12-21 07:14:39.000 355 21267.64 492.31 43124.83 48086.53 2021-12-21 07:14:40.000 355 21267.61 492.27 43124.81 48086.54 2021-12-21 07:14:41.000 355 21267.65 492.26 43124.82 48086.54 2021-12-21 07:14:42.000 355 21267.66 492.27 43124.77 48086.52 2021-12-21 07:14:43.000 355 21267.67 492.27 43124.77 48086.54 2021-12-21 07:14:44.000 355 21267.69 492.29 43124.78 48086.57 2021-12-21 07:14:45.000 355 21267.69 492.32 43124.77 48086.57 2021-12-21 07:14:46.000 355 21267.71 492.35 43124.77 48086.52 2021-12-21 07:14:47.000 355 21267.68 492.38 43124.75 48086.45 2021-12-21 07:14:48.000 355 21267.64 492.38 43124.74 48086.45 2021-12-21 07:14:49.000 355 21267.63 492.36 43124.73 48086.51 2021-12-21 07:14:50.000 355 21267.59 492.40 43124.73 48086.47 2021-12-21 07:14:51.000 355 21267.61 492.41 43124.73 48086.41 2021-12-21 07:14:52.000 355 21267.57 492.40 43124.69 48086.40 2021-12-21 07:14:53.000 355 21267.57 492.42 43124.72 48086.40 2021-12-21 07:14:54.000 355 21267.60 492.41 43124.69 48086.44 2021-12-21 07:14:55.000 355 21267.60 492.41 43124.67 48086.39 2021-12-21 07:14:56.000 355 21267.60 492.38 43124.65 48086.33 2021-12-21 07:14:57.000 355 21267.62 492.35 43124.62 48086.38 2021-12-21 07:14:58.000 355 21267.64 492.29 43124.62 48086.43 2021-12-21 07:14:59.000 355 21267.66 492.26 43124.62 48086.40 2021-12-21 07:15:00.000 355 21267.72 492.24 43124.63 48086.36 2021-12-21 07:15:01.000 355 21267.73 492.19 43124.63 48086.36 2021-12-21 07:15:02.000 355 21267.75 492.12 43124.63 48086.41 2021-12-21 07:15:03.000 355 21267.79 492.10 43124.65 48086.46 2021-12-21 07:15:04.000 355 21267.87 492.09 43124.69 48086.46 2021-12-21 07:15:05.000 355 21267.87 492.09 43124.69 48086.53 2021-12-21 07:15:06.000 355 21267.94 492.06 43124.69 48086.50 2021-12-21 07:15:07.000 355 21268.04 492.06 43124.68 48086.61 2021-12-21 07:15:08.000 355 21268.10 492.07 43124.67 48086.63 2021-12-21 07:15:09.000 355 21268.12 492.08 43124.67 48086.64 2021-12-21 07:15:10.000 355 21268.14 492.10 43124.65 48086.66 2021-12-21 07:15:11.000 355 21268.18 492.12 43124.65 48086.61 2021-12-21 07:15:12.000 355 21268.18 492.13 43124.67 48086.68 2021-12-21 07:15:13.000 355 21268.17 492.14 43124.65 48086.66 2021-12-21 07:15:14.000 355 21268.19 492.17 43124.65 48086.70 2021-12-21 07:15:15.000 355 21268.21 492.13 43124.67 48086.68 2021-12-21 07:15:16.000 355 21268.21 492.10 43124.63 48086.66 2021-12-21 07:15:17.000 355 21268.20 492.10 43124.63 48086.63 2021-12-21 07:15:18.000 355 21268.21 492.10 43124.67 48086.62 2021-12-21 07:15:19.000 355 21268.24 492.10 43124.63 48086.66 2021-12-21 07:15:20.000 355 21268.25 492.10 43124.59 48086.63 2021-12-21 07:15:21.000 355 21268.28 492.10 43124.63 48086.59 2021-12-21 07:15:22.000 355 21268.30 492.09 43124.62 48086.64 2021-12-21 07:15:23.000 355 21268.31 492.08 43124.58 48086.62 2021-12-21 07:15:24.000 355 21268.32 492.06 43124.59 48086.62 2021-12-21 07:15:25.000 355 21268.33 492.08 43124.56 48086.61 2021-12-21 07:15:26.000 355 21268.30 492.10 43124.59 48086.63 2021-12-21 07:15:27.000 355 21268.35 492.11 43124.58 48086.65 2021-12-21 07:15:28.000 355 21268.35 492.14 43124.61 48086.59 2021-12-21 07:15:29.000 355 21268.33 492.15 43124.61 48086.64 2021-12-21 07:15:30.000 355 21268.32 492.18 43124.60 48086.65 2021-12-21 07:15:31.000 355 21268.32 492.17 43124.63 48086.64 2021-12-21 07:15:32.000 355 21268.29 492.18 43124.64 48086.63 2021-12-21 07:15:33.000 355 21268.30 492.21 43124.60 48086.69 2021-12-21 07:15:34.000 355 21268.28 492.22 43124.61 48086.62 2021-12-21 07:15:35.000 355 21268.25 492.24 43124.61 48086.60 2021-12-21 07:15:36.000 355 21268.27 492.28 43124.60 48086.58 2021-12-21 07:15:37.000 355 21268.27 492.32 43124.58 48086.58 2021-12-21 07:15:38.000 355 21268.27 492.34 43124.57 48086.63 2021-12-21 07:15:39.000 355 21268.26 492.32 43124.58 48086.64 2021-12-21 07:15:40.000 355 21268.28 492.34 43124.59 48086.60 2021-12-21 07:15:41.000 355 21268.25 492.35 43124.60 48086.58 2021-12-21 07:15:42.000 355 21268.29 492.34 43124.58 48086.62 2021-12-21 07:15:43.000 355 21268.28 492.38 43124.54 48086.65 2021-12-21 07:15:44.000 355 21268.28 492.37 43124.52 48086.62 2021-12-21 07:15:45.000 355 21268.29 492.38 43124.51 48086.59 2021-12-21 07:15:46.000 355 21268.29 492.39 43124.51 48086.57 2021-12-21 07:15:47.000 355 21268.28 492.37 43124.55 48086.56 2021-12-21 07:15:48.000 355 21268.29 492.34 43124.51 48086.59 2021-12-21 07:15:49.000 355 21268.33 492.29 43124.50 48086.59 2021-12-21 07:15:50.000 355 21268.30 492.27 43124.49 48086.58 2021-12-21 07:15:51.000 355 21268.35 492.20 43124.54 48086.60 2021-12-21 07:15:52.000 355 21268.37 492.18 43124.55 48086.62 2021-12-21 07:15:53.000 355 21268.34 492.17 43124.55 48086.61 2021-12-21 07:15:54.000 355 21268.31 492.18 43124.56 48086.63 2021-12-21 07:15:55.000 355 21268.32 492.16 43124.54 48086.57 2021-12-21 07:15:56.000 355 21268.33 492.14 43124.57 48086.62 2021-12-21 07:15:57.000 355 21268.36 492.11 43124.58 48086.70 2021-12-21 07:15:58.000 355 21268.36 492.09 43124.60 48086.68 2021-12-21 07:15:59.000 355 21268.37 492.05 43124.62 48086.65 2021-12-21 07:16:00.000 355 21268.35 492.03 43124.65 48086.66 2021-12-21 07:16:01.000 355 21268.36 492.01 43124.71 48086.71 2021-12-21 07:16:02.000 355 21268.40 492.03 43124.72 48086.78 2021-12-21 07:16:03.000 355 21268.38 492.07 43124.74 48086.86 2021-12-21 07:16:04.000 355 21268.38 492.05 43124.75 48086.85 2021-12-21 07:16:05.000 355 21268.42 492.04 43124.77 48086.79 2021-12-21 07:16:06.000 355 21268.42 492.05 43124.77 48086.88 2021-12-21 07:16:07.000 355 21268.44 492.03 43124.81 48086.91 2021-12-21 07:16:08.000 355 21268.45 492.01 43124.82 48086.92 2021-12-21 07:16:09.000 355 21268.46 492.01 43124.85 48086.91 2021-12-21 07:16:10.000 355 21268.48 491.97 43124.89 48086.96 2021-12-21 07:16:11.000 355 21268.48 491.94 43124.91 48086.97 2021-12-21 07:16:12.000 355 21268.49 491.90 43124.95 48087.02 2021-12-21 07:16:13.000 355 21268.49 491.91 43124.92 48087.02 2021-12-21 07:16:14.000 355 21268.47 491.95 43124.93 48087.03 2021-12-21 07:16:15.000 355 21268.48 491.98 43124.95 48087.01 2021-12-21 07:16:16.000 355 21268.59 491.98 43124.90 48087.02 2021-12-21 07:16:17.000 355 21268.64 491.95 43124.90 48087.13 2021-12-21 07:16:18.000 355 21268.54 491.89 43124.89 48087.08 2021-12-21 07:16:19.000 355 21268.50 491.87 43124.88 48087.00 2021-12-21 07:16:20.000 355 21268.46 491.85 43124.94 48087.01 2021-12-21 07:16:21.000 355 21268.43 491.84 43124.96 48087.01 2021-12-21 07:16:22.000 355 21268.44 491.82 43124.95 48087.03 2021-12-21 07:16:23.000 355 21268.43 491.82 43124.91 48087.00 2021-12-21 07:16:24.000 355 21268.42 491.80 43124.89 48087.01 2021-12-21 07:16:25.000 355 21268.40 491.73 43124.88 48086.99 2021-12-21 07:16:26.000 355 21268.40 491.74 43124.88 48086.96 2021-12-21 07:16:27.000 355 21268.40 491.73 43124.90 48086.98 2021-12-21 07:16:28.000 355 21268.41 491.74 43124.85 48086.97 2021-12-21 07:16:29.000 355 21268.40 491.73 43124.79 48086.96 2021-12-21 07:16:30.000 355 21268.41 491.73 43124.80 48086.92 2021-12-21 07:16:31.000 355 21268.42 491.73 43124.79 48086.88 2021-12-21 07:16:32.000 355 21268.43 491.71 43124.80 48086.88 2021-12-21 07:16:33.000 355 21268.42 491.74 43124.73 48086.90 2021-12-21 07:16:34.000 355 21268.46 491.74 43124.76 48086.90 2021-12-21 07:16:35.000 355 21268.50 491.73 43124.76 48086.90 2021-12-21 07:16:36.000 355 21268.49 491.76 43124.72 48086.91 2021-12-21 07:16:37.000 355 21268.49 491.76 43124.72 48086.84 2021-12-21 07:16:38.000 355 21268.54 491.73 43124.74 48086.91 2021-12-21 07:16:39.000 355 21268.54 491.73 43124.77 48086.85 2021-12-21 07:16:40.000 355 21268.58 491.78 43124.79 48086.89 2021-12-21 07:16:41.000 355 21268.60 491.80 43124.80 48086.97 2021-12-21 07:16:42.000 355 21268.61 491.83 43124.80 48086.95 2021-12-21 07:16:43.000 355 21268.61 491.88 43124.77 48087.00 2021-12-21 07:16:44.000 355 21268.62 491.90 43124.78 48087.00 2021-12-21 07:16:45.000 355 21268.69 491.94 43124.80 48086.97 2021-12-21 07:16:46.000 355 21268.73 491.95 43124.78 48086.98 2021-12-21 07:16:47.000 355 21268.74 491.97 43124.77 48086.97 2021-12-21 07:16:48.000 355 21268.75 491.95 43124.75 48087.00 2021-12-21 07:16:49.000 355 21268.72 491.96 43124.76 48087.04 2021-12-21 07:16:50.000 355 21268.76 491.95 43124.77 48087.00 2021-12-21 07:16:51.000 355 21268.78 491.98 43124.81 48086.99 2021-12-21 07:16:52.000 355 21268.79 492.00 43124.80 48087.01 2021-12-21 07:16:53.000 355 21268.78 492.03 43124.77 48087.01 2021-12-21 07:16:54.000 355 21268.77 492.05 43124.74 48087.03 2021-12-21 07:16:55.000 355 21268.77 492.08 43124.70 48086.92 2021-12-21 07:16:56.000 355 21268.73 492.11 43124.71 48086.93 2021-12-21 07:16:57.000 355 21268.75 492.13 43124.69 48086.94 2021-12-21 07:16:58.000 355 21268.76 492.15 43124.66 48086.94 2021-12-21 07:16:59.000 355 21268.79 492.15 43124.68 48086.95 2021-12-21 07:17:00.000 355 21268.80 492.15 43124.68 48086.95 2021-12-21 07:17:01.000 355 21268.82 492.14 43124.66 48086.90 2021-12-21 07:17:02.000 355 21268.83 492.14 43124.69 48086.96 2021-12-21 07:17:03.000 355 21268.86 492.14 43124.67 48086.97 2021-12-21 07:17:04.000 355 21268.87 492.14 43124.68 48086.93 2021-12-21 07:17:05.000 355 21268.87 492.16 43124.68 48087.00 2021-12-21 07:17:06.000 355 21268.87 492.16 43124.67 48087.02 2021-12-21 07:17:07.000 355 21268.87 492.17 43124.65 48086.99 2021-12-21 07:17:08.000 355 21268.88 492.15 43124.64 48086.97 2021-12-21 07:17:09.000 355 21268.89 492.12 43124.67 48086.99 2021-12-21 07:17:10.000 355 21268.88 492.12 43124.65 48087.03 2021-12-21 07:17:11.000 355 21268.87 492.10 43124.69 48087.01 2021-12-21 07:17:12.000 355 21268.87 492.14 43124.67 48086.94 2021-12-21 07:17:13.000 355 21268.85 492.15 43124.68 48086.97 2021-12-21 07:17:14.000 355 21268.82 492.14 43124.67 48086.94 2021-12-21 07:17:15.000 355 21268.80 492.13 43124.67 48086.95 2021-12-21 07:17:16.000 355 21268.75 492.11 43124.67 48086.94 2021-12-21 07:17:17.000 355 21268.76 492.09 43124.68 48086.90 2021-12-21 07:17:18.000 355 21268.71 492.10 43124.71 48086.90 2021-12-21 07:17:19.000 355 21268.65 492.12 43124.71 48086.94 2021-12-21 07:17:20.000 355 21268.61 492.13 43124.71 48086.91 2021-12-21 07:17:21.000 355 21268.58 492.16 43124.74 48086.87 2021-12-21 07:17:22.000 355 21268.51 492.21 43124.72 48086.87 2021-12-21 07:17:23.000 355 21268.43 492.25 43124.71 48086.82 2021-12-21 07:17:24.000 355 21268.37 492.29 43124.74 48086.80 2021-12-21 07:17:25.000 355 21268.32 492.34 43124.74 48086.79 2021-12-21 07:17:26.000 355 21268.26 492.38 43124.70 48086.80 2021-12-21 07:17:27.000 355 21268.20 492.41 43124.65 48086.72 2021-12-21 07:17:28.000 355 21268.17 492.45 43124.62 48086.66 2021-12-21 07:17:29.000 355 21268.11 492.47 43124.61 48086.64 2021-12-21 07:17:30.000 355 21268.07 492.47 43124.59 48086.58 2021-12-21 07:17:31.000 355 21268.03 492.47 43124.57 48086.55 2021-12-21 07:17:32.000 355 21267.99 492.47 43124.59 48086.52 2021-12-21 07:17:33.000 355 21267.98 492.47 43124.55 48086.46 2021-12-21 07:17:34.000 355 21267.94 492.45 43124.51 48086.51 2021-12-21 07:17:35.000 355 21267.90 492.44 43124.53 48086.42 2021-12-21 07:17:36.000 355 21267.89 492.40 43124.53 48086.39 2021-12-21 07:17:37.000 355 21267.88 492.39 43124.51 48086.37 2021-12-21 07:17:38.000 355 21267.89 492.35 43124.55 48086.39 2021-12-21 07:17:39.000 355 21267.87 492.28 43124.53 48086.39 2021-12-21 07:17:40.000 355 21267.90 492.21 43124.56 48086.42 2021-12-21 07:17:41.000 355 21267.94 492.14 43124.61 48086.44 2021-12-21 07:17:42.000 355 21267.94 492.11 43124.61 48086.45 2021-12-21 07:17:43.000 355 21267.94 492.09 43124.66 48086.47 2021-12-21 07:17:44.000 355 21267.98 492.07 43124.69 48086.56 2021-12-21 07:17:45.000 355 21268.02 492.02 43124.71 48086.58 2021-12-21 07:17:46.000 355 21268.06 491.99 43124.73 48086.59 2021-12-21 07:17:47.000 355 21268.09 491.97 43124.79 48086.62 2021-12-21 07:17:48.000 355 21268.13 491.95 43124.81 48086.71 2021-12-21 07:17:49.000 355 21268.17 491.96 43124.80 48086.73 2021-12-21 07:17:50.000 355 21268.20 491.95 43124.83 48086.78 2021-12-21 07:17:51.000 355 21268.24 491.97 43124.85 48086.82 2021-12-21 07:17:52.000 355 21268.31 491.97 43124.89 48086.81 2021-12-21 07:17:53.000 355 21268.35 492.01 43124.88 48086.84 2021-12-21 07:17:54.000 355 21268.40 492.04 43124.89 48086.95 2021-12-21 07:17:55.000 355 21268.40 492.08 43124.84 48086.91 2021-12-21 07:17:56.000 355 21268.36 492.17 43124.83 48086.87 2021-12-21 07:17:57.000 355 21268.32 492.24 43124.79 48086.87 2021-12-21 07:17:58.000 355 21268.33 492.28 43124.76 48086.83 2021-12-21 07:17:59.000 355 21268.34 492.30 43124.72 48086.76 2021-12-21 07:18:00.000 355 21268.35 492.31 43124.72 48086.75 2021-12-21 07:18:01.000 355 21268.35 492.33 43124.68 48086.68 2021-12-21 07:18:02.000 355 21268.33 492.34 43124.67 48086.67 2021-12-21 07:18:03.000 355 21268.35 492.33 43124.66 48086.69 2021-12-21 07:18:04.000 355 21268.36 492.31 43124.66 48086.71 2021-12-21 07:18:05.000 355 21268.35 492.33 43124.65 48086.71 2021-12-21 07:18:06.000 355 21268.37 492.38 43124.66 48086.66 2021-12-21 07:18:07.000 355 21268.37 492.40 43124.64 48086.71 2021-12-21 07:18:08.000 355 21268.36 492.42 43124.65 48086.71 2021-12-21 07:18:09.000 355 21268.33 492.48 43124.62 48086.70 2021-12-21 07:18:10.000 355 21268.30 492.51 43124.61 48086.68 2021-12-21 07:18:11.000 355 21268.28 492.56 43124.58 48086.62 2021-12-21 07:18:12.000 355 21268.25 492.64 43124.56 48086.59 2021-12-21 07:18:13.000 355 21268.22 492.67 43124.56 48086.53 2021-12-21 07:18:14.000 355 21268.20 492.69 43124.55 48086.56 2021-12-21 07:18:15.000 355 21268.18 492.74 43124.51 48086.55 2021-12-21 07:18:16.000 355 21268.18 492.76 43124.51 48086.44 2021-12-21 07:18:17.000 355 21268.16 492.78 43124.49 48086.47 2021-12-21 07:18:18.000 355 21268.16 492.78 43124.50 48086.48 2021-12-21 07:18:19.000 355 21268.13 492.78 43124.46 48086.45 2021-12-21 07:18:20.000 355 21268.17 492.74 43124.47 48086.43 2021-12-21 07:18:21.000 355 21268.19 492.70 43124.49 48086.45 2021-12-21 07:18:22.000 355 21268.25 492.67 43124.50 48086.52 2021-12-21 07:18:23.000 355 21268.28 492.63 43124.53 48086.50 2021-12-21 07:18:24.000 355 21268.29 492.61 43124.52 48086.55 2021-12-21 07:18:25.000 355 21268.33 492.56 43124.55 48086.53 2021-12-21 07:18:26.000 355 21268.39 492.51 43124.59 48086.58 2021-12-21 07:18:27.000 355 21268.41 492.47 43124.59 48086.65 2021-12-21 07:18:28.000 355 21268.44 492.44 43124.59 48086.66 2021-12-21 07:18:29.000 355 21268.44 492.44 43124.62 48086.65 2021-12-21 07:18:30.000 355 21268.45 492.44 43124.66 48086.71 2021-12-21 07:18:31.000 355 21268.50 492.46 43124.65 48086.76 2021-12-21 07:18:32.000 355 21268.52 492.49 43124.63 48086.75 2021-12-21 07:18:33.000 355 21268.57 492.52 43124.62 48086.78 2021-12-21 07:18:34.000 355 21268.58 492.56 43124.67 48086.80 2021-12-21 07:18:35.000 355 21268.56 492.60 43124.64 48086.77 2021-12-21 07:18:36.000 355 21268.53 492.63 43124.62 48086.74 2021-12-21 07:18:37.000 355 21268.53 492.66 43124.60 48086.72 2021-12-21 07:18:38.000 355 21268.52 492.75 43124.60 48086.75 2021-12-21 07:18:39.000 355 21268.48 492.81 43124.55 48086.75 2021-12-21 07:18:40.000 355 21268.45 492.85 43124.51 48086.65 2021-12-21 07:18:41.000 355 21268.44 492.88 43124.52 48086.66 2021-12-21 07:18:42.000 355 21268.43 492.91 43124.51 48086.63 2021-12-21 07:18:43.000 355 21268.45 492.97 43124.49 48086.63 2021-12-21 07:18:44.000 355 21268.44 493.05 43124.45 48086.63 2021-12-21 07:18:45.000 355 21268.43 493.13 43124.41 48086.48 2021-12-21 07:18:46.000 355 21268.42 493.16 43124.36 48086.50 2021-12-21 07:18:47.000 355 21268.39 493.18 43124.31 48086.47 2021-12-21 07:18:48.000 355 21268.41 493.18 43124.31 48086.45 2021-12-21 07:18:49.000 355 21268.42 493.19 43124.30 48086.42 2021-12-21 07:18:50.000 355 21268.44 493.17 43124.31 48086.40 2021-12-21 07:18:51.000 355 21268.42 493.16 43124.27 48086.41 2021-12-21 07:18:52.000 355 21268.36 493.20 43124.27 48086.40 2021-12-21 07:18:53.000 355 21268.36 493.24 43124.28 48086.42 2021-12-21 07:18:54.000 355 21268.35 493.27 43124.26 48086.41 2021-12-21 07:18:55.000 355 21268.34 493.29 43124.29 48086.33 2021-12-21 07:18:56.000 355 21268.30 493.27 43124.28 48086.40 2021-12-21 07:18:57.000 355 21268.29 493.27 43124.32 48086.39 2021-12-21 07:18:58.000 355 21268.32 493.26 43124.36 48086.39 2021-12-21 07:18:59.000 355 21268.34 493.29 43124.31 48086.39 2021-12-21 07:19:00.000 355 21268.40 493.33 43124.29 48086.39 2021-12-21 07:19:01.000 355 21268.39 493.36 43124.27 48086.39 2021-12-21 07:19:02.000 355 21268.39 493.40 43124.25 48086.41 2021-12-21 07:19:03.000 355 21268.36 493.42 43124.22 48086.37 2021-12-21 07:19:04.000 355 21268.34 493.40 43124.19 48086.35 2021-12-21 07:19:05.000 355 21268.32 493.41 43124.20 48086.29 2021-12-21 07:19:06.000 355 21268.29 493.45 43124.20 48086.31 2021-12-21 07:19:07.000 355 21268.27 493.47 43124.17 48086.25 2021-12-21 07:19:08.000 355 21268.26 493.47 43124.12 48086.24 2021-12-21 07:19:09.000 355 21268.24 493.46 43124.07 48086.21 2021-12-21 07:19:10.000 355 21268.24 493.41 43124.08 48086.20 2021-12-21 07:19:11.000 355 21268.22 493.36 43124.05 48086.15 2021-12-21 07:19:12.000 355 21268.18 493.36 43124.05 48086.14 2021-12-21 07:19:13.000 355 21268.15 493.37 43124.10 48086.14 2021-12-21 07:19:14.000 355 21268.12 493.37 43124.10 48086.13 2021-12-21 07:19:15.000 355 21268.10 493.37 43124.09 48086.13 2021-12-21 07:19:16.000 355 21268.09 493.39 43124.08 48086.14 2021-12-21 07:19:17.000 355 21268.04 493.40 43124.08 48086.08 2021-12-21 07:19:18.000 355 21267.97 493.39 43124.07 48086.12 2021-12-21 07:19:19.000 355 21267.93 493.41 43124.08 48086.11 2021-12-21 07:19:20.000 355 21267.98 493.40 43124.11 48086.07 2021-12-21 07:19:21.000 355 21268.01 493.43 43124.10 48086.09 2021-12-21 07:19:22.000 355 21267.98 493.46 43124.12 48086.07 2021-12-21 07:19:23.000 355 21267.97 493.48 43124.11 48086.10 2021-12-21 07:19:24.000 355 21267.99 493.50 43124.13 48086.10 2021-12-21 07:19:25.000 355 21267.97 493.51 43124.12 48086.07 2021-12-21 07:19:26.000 355 21267.94 493.49 43124.11 48086.07 2021-12-21 07:19:27.000 355 21267.96 493.50 43124.10 48086.03 2021-12-21 07:19:28.000 355 21267.98 493.50 43124.10 48086.08 2021-12-21 07:19:29.000 355 21268.00 493.49 43124.10 48086.04 2021-12-21 07:19:30.000 355 21267.98 493.47 43124.13 48086.06 2021-12-21 07:19:31.000 355 21267.97 493.48 43124.11 48086.04 2021-12-21 07:19:32.000 355 21267.98 493.46 43124.10 48086.07 2021-12-21 07:19:33.000 355 21267.93 493.42 43124.10 48086.04 2021-12-21 07:19:34.000 355 21267.89 493.38 43124.09 48086.01 2021-12-21 07:19:35.000 355 21267.88 493.31 43124.11 48086.01 2021-12-21 07:19:36.000 355 21267.87 493.31 43124.09 48086.02 2021-12-21 07:19:37.000 355 21267.84 493.34 43124.12 48086.02 2021-12-21 07:19:38.000 355 21267.82 493.34 43124.11 48086.04 2021-12-21 07:19:39.000 355 21267.78 493.32 43124.11 48086.01 2021-12-21 07:19:40.000 355 21267.77 493.35 43124.10 48086.00 2021-12-21 07:19:41.000 355 21267.76 493.33 43124.10 48086.03 2021-12-21 07:19:42.000 355 21267.75 493.33 43124.08 48085.98 2021-12-21 07:19:43.000 355 21267.71 493.34 43124.13 48085.98 2021-12-21 07:19:44.000 355 21267.70 493.38 43124.12 48085.99 2021-12-21 07:19:45.000 355 21267.70 493.41 43124.13 48085.96 2021-12-21 07:19:46.000 355 21267.68 493.46 43124.16 48085.98 2021-12-21 07:19:47.000 355 21267.64 493.51 43124.16 48086.01 2021-12-21 07:19:48.000 355 21267.60 493.58 43124.16 48085.98 2021-12-21 07:19:49.000 355 21267.62 493.64 43124.16 48085.98 2021-12-21 07:19:50.000 355 21267.62 493.68 43124.12 48085.90 2021-12-21 07:19:51.000 355 21267.60 493.71 43124.10 48085.96 2021-12-21 07:19:52.000 355 21267.64 493.74 43124.11 48085.90 2021-12-21 07:19:53.000 355 21267.66 493.76 43124.09 48085.91 2021-12-21 07:19:54.000 355 21267.67 493.73 43124.13 48085.96 2021-12-21 07:19:55.000 355 21267.68 493.74 43124.12 48085.98 2021-12-21 07:19:56.000 355 21267.70 493.74 43124.16 48086.03 2021-12-21 07:19:57.000 355 21267.72 493.72 43124.19 48085.97 2021-12-21 07:19:58.000 355 21267.74 493.71 43124.20 48086.04 2021-12-21 07:19:59.000 355 21267.76 493.68 43124.24 48086.09 2021-12-21 07:20:00.000 355 21267.75 493.63 43124.27 48086.07 2021-12-21 07:20:01.000 355 21267.79 493.62 43124.30 48086.15 2021-12-21 07:20:02.000 355 21267.79 493.61 43124.31 48086.16 2021-12-21 07:20:03.000 355 21267.84 493.66 43124.34 48086.19 2021-12-21 07:20:04.000 355 21267.83 493.66 43124.32 48086.22 2021-12-21 07:20:05.000 355 21267.81 493.68 43124.35 48086.26 2021-12-21 07:20:06.000 355 21267.79 493.69 43124.37 48086.24 2021-12-21 07:20:07.000 355 21267.80 493.69 43124.38 48086.24 2021-12-21 07:20:08.000 355 21267.81 493.71 43124.41 48086.26 2021-12-21 07:20:09.000 355 21267.81 493.75 43124.38 48086.18 2021-12-21 07:20:10.000 355 21267.84 493.77 43124.35 48086.23 2021-12-21 07:20:11.000 355 21267.84 493.79 43124.35 48086.28 2021-12-21 07:20:12.000 355 21267.86 493.80 43124.37 48086.19 2021-12-21 07:20:13.000 355 21267.88 493.79 43124.38 48086.23 2021-12-21 07:20:14.000 355 21267.88 493.77 43124.33 48086.24 2021-12-21 07:20:15.000 355 21267.88 493.79 43124.34 48086.24 2021-12-21 07:20:16.000 355 21267.90 493.77 43124.33 48086.20 2021-12-21 07:20:17.000 355 21267.90 493.74 43124.35 48086.25 2021-12-21 07:20:18.000 355 21267.92 493.72 43124.37 48086.31 2021-12-21 07:20:19.000 355 21267.92 493.65 43124.37 48086.29 2021-12-21 07:20:20.000 355 21267.88 493.59 43124.39 48086.24 2021-12-21 07:20:21.000 355 21267.87 493.52 43124.43 48086.31 2021-12-21 07:20:22.000 355 21267.90 493.48 43124.45 48086.33 2021-12-21 07:20:23.000 355 21267.91 493.49 43124.44 48086.34 2021-12-21 07:20:24.000 355 21267.91 493.50 43124.42 48086.31 2021-12-21 07:20:25.000 355 21267.93 493.52 43124.42 48086.34 2021-12-21 07:20:26.000 355 21267.91 493.54 43124.43 48086.37 2021-12-21 07:20:27.000 355 21267.94 493.52 43124.44 48086.36 2021-12-21 07:20:28.000 355 21267.93 493.51 43124.44 48086.33 2021-12-21 07:20:29.000 355 21267.89 493.53 43124.46 48086.38 2021-12-21 07:20:30.000 355 21267.89 493.52 43124.50 48086.40 2021-12-21 07:20:31.000 355 21267.87 493.56 43124.50 48086.38 2021-12-21 07:20:32.000 355 21267.84 493.60 43124.50 48086.39 2021-12-21 07:20:33.000 355 21267.80 493.65 43124.47 48086.38 2021-12-21 07:20:34.000 355 21267.79 493.66 43124.45 48086.31 2021-12-21 07:20:35.000 355 21267.78 493.66 43124.48 48086.33 2021-12-21 07:20:36.000 355 21267.76 493.67 43124.50 48086.36 2021-12-21 07:20:37.000 355 21267.77 493.67 43124.46 48086.32 2021-12-21 07:20:38.000 355 21267.78 493.66 43124.45 48086.29 2021-12-21 07:20:39.000 355 21267.78 493.65 43124.45 48086.32 2021-12-21 07:20:40.000 355 21267.79 493.64 43124.50 48086.34 2021-12-21 07:20:41.000 355 21267.81 493.62 43124.51 48086.38 2021-12-21 07:20:42.000 355 21267.81 493.63 43124.52 48086.35 2021-12-21 07:20:43.000 355 21267.82 493.64 43124.52 48086.36 2021-12-21 07:20:44.000 355 21267.82 493.67 43124.53 48086.35 2021-12-21 07:20:45.000 355 21267.84 493.69 43124.52 48086.40 2021-12-21 07:20:46.000 355 21267.83 493.71 43124.54 48086.42 2021-12-21 07:20:47.000 355 21267.84 493.74 43124.56 48086.43 2021-12-21 07:20:48.000 355 21267.85 493.76 43124.57 48086.43 2021-12-21 07:20:49.000 355 21267.88 493.78 43124.55 48086.42 2021-12-21 07:20:50.000 355 21267.87 493.82 43124.55 48086.45 2021-12-21 07:20:51.000 355 21267.88 493.87 43124.55 48086.47 2021-12-21 07:20:52.000 355 21267.89 493.91 43124.56 48086.40 2021-12-21 07:20:53.000 355 21267.90 493.96 43124.54 48086.44 2021-12-21 07:20:54.000 355 21267.90 493.98 43124.55 48086.47 2021-12-21 07:20:55.000 355 21267.93 494.02 43124.58 48086.45 2021-12-21 07:20:56.000 355 21267.92 494.07 43124.57 48086.41 2021-12-21 07:20:57.000 355 21267.92 494.10 43124.55 48086.40 2021-12-21 07:20:58.000 355 21267.94 494.14 43124.57 48086.40 2021-12-21 07:20:59.000 355 21267.92 494.20 43124.60 48086.44 2021-12-21 07:21:00.000 355 21267.91 494.24 43124.56 48086.49 2021-12-21 07:21:01.000 355 21267.88 494.31 43124.52 48086.43 2021-12-21 07:21:02.000 355 21267.85 494.35 43124.56 48086.37 2021-12-21 07:21:03.000 355 21267.87 494.40 43124.56 48086.42 2021-12-21 07:21:04.000 355 21267.87 494.43 43124.54 48086.42 2021-12-21 07:21:05.000 355 21267.85 494.43 43124.56 48086.38 2021-12-21 07:21:06.000 355 21267.82 494.42 43124.56 48086.38 2021-12-21 07:21:07.000 355 21267.77 494.45 43124.55 48086.38 2021-12-21 07:21:08.000 355 21267.73 494.50 43124.54 48086.37 2021-12-21 07:21:09.000 355 21267.71 494.52 43124.53 48086.39 2021-12-21 07:21:10.000 355 21267.69 494.53 43124.54 48086.40 2021-12-21 07:21:11.000 355 21267.68 494.55 43124.52 48086.33 2021-12-21 07:21:12.000 355 21267.68 494.58 43124.51 48086.28 2021-12-21 07:21:13.000 355 21267.72 494.55 43124.50 48086.33 2021-12-21 07:21:14.000 355 21267.71 494.55 43124.49 48086.26 2021-12-21 07:21:15.000 355 21267.72 494.52 43124.51 48086.28 2021-12-21 07:21:16.000 355 21267.77 494.49 43124.53 48086.33 2021-12-21 07:21:17.000 355 21267.84 494.45 43124.54 48086.30 2021-12-21 07:21:18.000 355 21267.86 494.40 43124.56 48086.30 2021-12-21 07:21:19.000 355 21267.87 494.38 43124.57 48086.41 2021-12-21 07:21:20.000 355 21267.90 494.38 43124.58 48086.39 2021-12-21 07:21:21.000 355 21267.94 494.36 43124.57 48086.42 2021-12-21 07:21:22.000 355 21267.98 494.35 43124.58 48086.46 2021-12-21 07:21:23.000 355 21268.00 494.33 43124.62 48086.49 2021-12-21 07:21:24.000 355 21268.03 494.35 43124.64 48086.52 2021-12-21 07:21:25.000 355 21268.04 494.37 43124.63 48086.51 2021-12-21 07:21:26.000 355 21268.05 494.38 43124.66 48086.57 2021-12-21 07:21:27.000 355 21268.07 494.41 43124.66 48086.61 2021-12-21 07:21:28.000 355 21268.06 494.46 43124.64 48086.62 2021-12-21 07:21:29.000 355 21268.06 494.49 43124.67 48086.57 2021-12-21 07:21:30.000 355 21268.06 494.51 43124.65 48086.56 2021-12-21 07:21:31.000 355 21268.04 494.55 43124.66 48086.59 2021-12-21 07:21:32.000 355 21267.99 494.59 43124.62 48086.57 2021-12-21 07:21:33.000 355 21268.00 494.60 43124.63 48086.56 2021-12-21 07:21:34.000 355 21268.00 494.63 43124.60 48086.51 2021-12-21 07:21:35.000 355 21268.01 494.63 43124.58 48086.53 2021-12-21 07:21:36.000 355 21268.02 494.68 43124.60 48086.53 2021-12-21 07:21:37.000 355 21268.08 494.66 43124.61 48086.53 2021-12-21 07:21:38.000 355 21268.09 494.70 43124.59 48086.54 2021-12-21 07:21:39.000 355 21268.13 494.71 43124.60 48086.56 2021-12-21 07:21:40.000 355 21268.16 494.72 43124.61 48086.61 2021-12-21 07:21:41.000 355 21268.23 494.72 43124.56 48086.57 2021-12-21 07:21:42.000 355 21268.28 494.72 43124.60 48086.67 2021-12-21 07:21:43.000 355 21268.35 494.71 43124.60 48086.64 2021-12-21 07:21:44.000 355 21268.36 494.71 43124.58 48086.66 2021-12-21 07:21:45.000 355 21268.40 494.69 43124.59 48086.65 2021-12-21 07:21:46.000 355 21268.42 494.69 43124.60 48086.68 2021-12-21 07:21:47.000 355 21268.41 494.69 43124.62 48086.68 2021-12-21 07:21:48.000 355 21268.44 494.67 43124.61 48086.77 2021-12-21 07:21:49.000 355 21268.45 494.65 43124.62 48086.78 2021-12-21 07:21:50.000 355 21268.45 494.65 43124.64 48086.75 2021-12-21 07:21:51.000 355 21268.41 494.62 43124.65 48086.75 2021-12-21 07:21:52.000 355 21268.37 494.61 43124.61 48086.78 2021-12-21 07:21:53.000 355 21268.33 494.60 43124.62 48086.74 2021-12-21 07:21:54.000 355 21268.30 494.60 43124.63 48086.67 2021-12-21 07:21:55.000 355 21268.26 494.59 43124.64 48086.66 2021-12-21 07:21:56.000 355 21268.21 494.60 43124.65 48086.70 2021-12-21 07:21:57.000 355 21268.17 494.60 43124.63 48086.67 2021-12-21 07:21:58.000 355 21268.21 494.56 43124.66 48086.62 2021-12-21 07:21:59.000 355 21268.24 494.44 43124.71 48086.64 2021-12-21 07:22:00.000 355 21268.21 494.46 43124.77 48086.72 2021-12-21 07:22:01.000 355 21268.19 494.46 43124.80 48086.72 2021-12-21 07:22:02.000 355 21268.20 494.45 43124.80 48086.76 2021-12-21 07:22:03.000 355 21268.15 494.53 43124.82 48086.80 2021-12-21 07:22:04.000 355 21268.10 494.57 43124.83 48086.72 2021-12-21 07:22:05.000 355 21268.08 494.56 43124.79 48086.72 2021-12-21 07:22:06.000 355 21268.10 494.54 43124.79 48086.72 2021-12-21 07:22:07.000 355 21268.06 494.56 43124.78 48086.75 2021-12-21 07:22:08.000 355 21268.01 494.56 43124.75 48086.70 2021-12-21 07:22:09.000 355 21268.00 494.50 43124.76 48086.69 2021-12-21 07:22:10.000 355 21268.03 494.47 43124.83 48086.68 2021-12-21 07:22:11.000 355 21267.99 494.49 43124.81 48086.70 2021-12-21 07:22:12.000 355 21268.00 494.49 43124.79 48086.69 2021-12-21 07:22:13.000 355 21267.97 494.48 43124.78 48086.70 2021-12-21 07:22:14.000 355 21267.96 494.47 43124.80 48086.64 2021-12-21 07:22:15.000 355 21267.98 494.47 43124.77 48086.62 2021-12-21 07:22:16.000 355 21267.97 494.47 43124.76 48086.66 2021-12-21 07:22:17.000 355 21268.03 494.38 43124.74 48086.64 2021-12-21 07:22:18.000 355 21268.13 494.28 43124.76 48086.71 2021-12-21 07:22:19.000 355 21268.14 494.24 43124.81 48086.72 2021-12-21 07:22:20.000 355 21268.20 494.22 43124.84 48086.75 2021-12-21 07:22:21.000 355 21268.22 494.30 43124.87 48086.86 2021-12-21 07:22:22.000 355 21268.21 494.41 43124.82 48086.86 2021-12-21 07:22:23.000 355 21268.19 494.46 43124.80 48086.79 2021-12-21 07:22:24.000 355 21268.14 494.49 43124.76 48086.76 2021-12-21 07:22:25.000 355 21268.17 494.47 43124.75 48086.73 2021-12-21 07:22:26.000 355 21268.24 494.44 43124.79 48086.76 2021-12-21 07:22:27.000 355 21268.16 494.55 43124.83 48086.81 2021-12-21 07:22:28.000 355 21268.12 494.63 43124.78 48086.79 2021-12-21 07:22:29.000 355 21268.08 494.62 43124.78 48086.75 2021-12-21 07:22:30.000 355 21268.07 494.57 43124.78 48086.68 2021-12-21 07:22:31.000 355 21268.06 494.54 43124.79 48086.73 2021-12-21 07:22:32.000 355 21267.99 494.59 43124.81 48086.77 2021-12-21 07:22:33.000 355 21267.98 494.61 43124.83 48086.74 2021-12-21 07:22:34.000 355 21267.95 494.58 43124.84 48086.67 2021-12-21 07:22:35.000 355 21267.92 494.55 43124.85 48086.68 2021-12-21 07:22:36.000 355 21267.82 494.61 43124.86 48086.72 2021-12-21 07:22:37.000 355 21267.75 494.65 43124.88 48086.66 2021-12-21 07:22:38.000 355 21267.72 494.62 43124.86 48086.60 2021-12-21 07:22:39.000 355 21267.71 494.60 43124.86 48086.57 2021-12-21 07:22:40.000 355 21267.77 494.57 43124.89 48086.60 2021-12-21 07:22:41.000 355 21267.68 494.65 43124.90 48086.63 2021-12-21 07:22:42.000 355 21267.63 494.70 43124.89 48086.64 2021-12-21 07:22:43.000 355 21267.61 494.69 43124.85 48086.61 2021-12-21 07:22:44.000 355 21267.64 494.66 43124.85 48086.55 2021-12-21 07:22:45.000 355 21267.69 494.63 43124.88 48086.62 2021-12-21 07:22:46.000 355 21267.67 494.72 43124.91 48086.57 2021-12-21 07:22:47.000 355 21267.67 494.79 43124.82 48086.60 2021-12-21 07:22:48.000 355 21267.70 494.81 43124.79 48086.56 2021-12-21 07:22:49.000 355 21267.78 494.75 43124.80 48086.58 2021-12-21 07:22:50.000 355 21267.82 494.77 43124.84 48086.53 2021-12-21 07:22:51.000 355 21267.85 494.85 43124.84 48086.62 2021-12-21 07:22:52.000 355 21267.84 494.87 43124.78 48086.63 2021-12-21 07:22:53.000 355 21267.90 494.83 43124.78 48086.60 2021-12-21 07:22:54.000 355 21267.94 494.76 43124.79 48086.62 2021-12-21 07:22:55.000 355 21267.91 494.79 43124.79 48086.63 2021-12-21 07:22:56.000 355 21267.90 494.83 43124.76 48086.65 2021-12-21 07:22:57.000 355 21267.93 494.82 43124.70 48086.62 2021-12-21 07:22:58.000 355 21268.00 494.73 43124.72 48086.56 2021-12-21 07:22:59.000 355 21267.93 494.79 43124.72 48086.61 2021-12-21 07:23:00.000 355 21267.88 494.87 43124.69 48086.56 2021-12-21 07:23:01.000 355 21267.86 494.88 43124.62 48086.51 2021-12-21 07:23:02.000 355 21267.85 494.86 43124.58 48086.46 2021-12-21 07:23:03.000 355 21267.81 494.87 43124.57 48086.41 2021-12-21 07:23:04.000 355 21267.70 494.97 43124.56 48086.46 2021-12-21 07:23:05.000 355 21267.61 495.06 43124.50 48086.34 2021-12-21 07:23:06.000 355 21267.55 495.08 43124.46 48086.24 2021-12-21 07:23:07.000 355 21267.55 495.02 43124.48 48086.19 2021-12-21 07:23:08.000 355 21267.52 495.06 43124.52 48086.19 2021-12-21 07:23:09.000 355 21267.43 495.16 43124.50 48086.21 2021-12-21 07:23:10.000 355 21267.36 495.22 43124.51 48086.20 2021-12-21 07:23:11.000 355 21267.29 495.23 43124.51 48086.14 2021-12-21 07:23:12.000 355 21267.32 495.20 43124.56 48086.07 2021-12-21 07:23:13.000 355 21267.34 495.14 43124.53 48086.10 2021-12-21 07:23:14.000 355 21267.34 495.13 43124.54 48086.16 2021-12-21 07:23:15.000 355 21267.29 495.25 43124.54 48086.15 2021-12-21 07:23:16.000 355 21267.27 495.33 43124.48 48086.10 2021-12-21 07:23:17.000 355 21267.25 495.32 43124.43 48086.09 2021-12-21 07:23:18.000 355 21267.26 495.28 43124.42 48086.01 2021-12-21 07:23:19.000 355 21267.26 495.19 43124.43 48086.02 2021-12-21 07:23:20.000 355 21267.29 495.09 43124.44 48086.01 2021-12-21 07:23:21.000 355 21267.33 495.00 43124.45 48086.01 2021-12-21 07:23:22.000 355 21267.34 494.91 43124.45 48086.01 2021-12-21 07:23:23.000 355 21267.36 494.85 43124.48 48086.08 2021-12-21 07:23:24.000 355 21267.39 494.84 43124.49 48086.06 2021-12-21 07:23:25.000 355 21267.39 494.82 43124.52 48086.09 2021-12-21 07:23:26.000 355 21267.37 494.82 43124.52 48086.15 2021-12-21 07:23:27.000 355 21267.36 494.82 43124.52 48086.11 2021-12-21 07:23:28.000 355 21267.37 494.83 43124.52 48086.18 2021-12-21 07:23:29.000 355 21267.36 494.84 43124.52 48086.16 2021-12-21 07:23:30.000 355 21267.36 494.86 43124.52 48086.14 2021-12-21 07:23:31.000 355 21267.33 494.89 43124.52 48086.17 2021-12-21 07:23:32.000 355 21267.31 494.97 43124.50 48086.13 2021-12-21 07:23:33.000 355 21267.27 495.02 43124.49 48086.10 2021-12-21 07:23:34.000 355 21267.22 495.09 43124.48 48086.04 2021-12-21 07:23:35.000 355 21267.22 495.11 43124.46 48086.05 2021-12-21 07:23:36.000 355 21267.21 495.13 43124.47 48086.00 2021-12-21 07:23:37.000 355 21267.20 495.18 43124.44 48086.00 2021-12-21 07:23:38.000 355 21267.19 495.19 43124.43 48086.01 2021-12-21 07:23:39.000 355 21267.17 495.17 43124.45 48085.99 2021-12-21 07:23:40.000 355 21267.20 495.15 43124.43 48085.98 2021-12-21 07:23:41.000 355 21267.32 494.99 43124.47 48086.01 2021-12-21 07:23:42.000 355 21267.35 494.97 43124.53 48086.09 2021-12-21 07:23:43.000 355 21267.32 495.04 43124.52 48086.12 2021-12-21 07:23:44.000 355 21267.30 495.05 43124.51 48086.14 2021-12-21 07:23:45.000 355 21267.35 495.00 43124.55 48086.15 2021-12-21 07:23:46.000 355 21267.43 494.89 43124.58 48086.16 2021-12-21 07:23:47.000 355 21267.47 494.84 43124.63 48086.23 2021-12-21 07:23:48.000 355 21267.47 494.86 43124.67 48086.32 2021-12-21 07:23:49.000 355 21267.48 494.90 43124.68 48086.27 2021-12-21 07:23:50.000 355 21267.51 494.87 43124.67 48086.27 2021-12-21 07:23:51.000 355 21267.58 494.79 43124.66 48086.33 2021-12-21 07:23:52.000 355 21267.52 494.81 43124.70 48086.34 2021-12-21 07:23:53.000 355 21267.49 494.87 43124.69 48086.38 2021-12-21 07:23:54.000 355 21267.54 494.91 43124.61 48086.33 2021-12-21 07:23:55.000 355 21267.53 494.92 43124.61 48086.28 2021-12-21 07:23:56.000 355 21267.60 494.91 43124.61 48086.30 2021-12-21 07:23:57.000 355 21267.62 494.89 43124.63 48086.34 2021-12-21 07:23:58.000 355 21267.63 494.90 43124.63 48086.32 2021-12-21 07:23:59.000 355 21267.67 494.92 43124.68 48086.41 2021-12-21 07:24:00.000 355 21267.71 494.96 43124.72 48086.48 2021-12-21 07:24:01.000 355 21267.69 495.04 43124.69 48086.47 2021-12-21 07:24:02.000 355 21267.71 495.13 43124.70 48086.47 2021-12-21 07:24:03.000 355 21267.70 495.17 43124.69 48086.41 2021-12-21 07:24:04.000 355 21267.65 495.24 43124.70 48086.48 2021-12-21 07:24:05.000 355 21267.66 495.30 43124.68 48086.46 2021-12-21 07:24:06.000 355 21267.65 495.33 43124.67 48086.40 2021-12-21 07:24:07.000 355 21267.62 495.34 43124.63 48086.35 2021-12-21 07:24:08.000 355 21267.60 495.35 43124.64 48086.36 2021-12-21 07:24:09.000 355 21267.59 495.34 43124.65 48086.38 2021-12-21 07:24:10.000 355 21267.62 495.34 43124.68 48086.39 2021-12-21 07:24:11.000 355 21267.60 495.37 43124.66 48086.42 2021-12-21 07:24:12.000 355 21267.61 495.36 43124.64 48086.35 2021-12-21 07:24:13.000 355 21267.64 495.32 43124.67 48086.37 2021-12-21 07:24:14.000 355 21267.65 495.31 43124.66 48086.42 2021-12-21 07:24:15.000 355 21267.69 495.31 43124.65 48086.40 2021-12-21 07:24:16.000 355 21267.72 495.30 43124.64 48086.38 2021-12-21 07:24:17.000 355 21267.76 495.27 43124.66 48086.42 2021-12-21 07:24:18.000 355 21267.83 495.23 43124.67 48086.47 2021-12-21 07:24:19.000 355 21267.84 495.26 43124.67 48086.47 2021-12-21 07:24:20.000 355 21267.84 495.27 43124.68 48086.43 2021-12-21 07:24:21.000 355 21267.82 495.29 43124.67 48086.49 2021-12-21 07:24:22.000 355 21267.82 495.35 43124.69 48086.52 2021-12-21 07:24:23.000 355 21267.79 495.39 43124.67 48086.52 2021-12-21 07:24:24.000 355 21267.74 495.44 43124.65 48086.47 2021-12-21 07:24:25.000 355 21267.71 495.45 43124.61 48086.44 2021-12-21 07:24:26.000 355 21267.66 495.47 43124.63 48086.46 2021-12-21 07:24:27.000 355 21267.58 495.51 43124.66 48086.45 2021-12-21 07:24:28.000 355 21267.55 495.55 43124.64 48086.39 2021-12-21 07:24:29.000 355 21267.51 495.62 43124.62 48086.36 2021-12-21 07:24:30.000 355 21267.43 495.64 43124.59 48086.33 2021-12-21 07:24:31.000 355 21267.36 495.67 43124.57 48086.27 2021-12-21 07:24:32.000 355 21267.31 495.70 43124.57 48086.27 2021-12-21 07:24:33.000 355 21267.28 495.70 43124.55 48086.23 2021-12-21 07:24:34.000 355 21267.19 495.72 43124.52 48086.13 2021-12-21 07:24:35.000 355 21267.15 495.72 43124.53 48086.17 2021-12-21 07:24:36.000 355 21267.14 495.69 43124.54 48086.12 2021-12-21 07:24:37.000 355 21267.10 495.70 43124.52 48086.08 2021-12-21 07:24:38.000 355 21267.05 495.70 43124.53 48086.02 2021-12-21 07:24:39.000 355 21266.99 495.69 43124.50 48086.01 2021-12-21 07:24:40.000 355 21266.91 495.66 43124.47 48085.97 2021-12-21 07:24:41.000 355 21266.90 495.62 43124.46 48085.91 2021-12-21 07:24:42.000 355 21266.88 495.56 43124.44 48085.86 2021-12-21 07:24:43.000 355 21266.87 495.49 43124.41 48085.86 2021-12-21 07:24:44.000 355 21266.82 495.47 43124.43 48085.87 2021-12-21 07:24:45.000 355 21266.82 495.39 43124.42 48085.87 2021-12-21 07:24:46.000 355 21266.81 495.36 43124.45 48085.84 2021-12-21 07:24:47.000 355 21266.81 495.33 43124.46 48085.81 2021-12-21 07:24:48.000 355 21266.83 495.28 43124.47 48085.92 2021-12-21 07:24:49.000 355 21266.81 495.25 43124.48 48085.87 2021-12-21 07:24:50.000 355 21266.77 495.29 43124.51 48085.86 2021-12-21 07:24:51.000 355 21266.76 495.28 43124.53 48085.90 2021-12-21 07:24:52.000 355 21266.78 495.31 43124.52 48085.89 2021-12-21 07:24:53.000 355 21266.77 495.31 43124.51 48085.94 2021-12-21 07:24:54.000 355 21266.77 495.31 43124.51 48085.90 2021-12-21 07:24:55.000 355 21266.79 495.30 43124.51 48085.89 2021-12-21 07:24:56.000 355 21266.82 495.25 43124.51 48085.85 2021-12-21 07:24:57.000 355 21266.85 495.22 43124.49 48085.91 2021-12-21 07:24:58.000 355 21266.88 495.15 43124.51 48085.92 2021-12-21 07:24:59.000 355 21266.88 495.09 43124.52 48085.93 2021-12-21 07:25:00.000 355 21266.95 495.04 43124.53 48085.92 2021-12-21 07:25:01.000 355 21266.99 494.99 43124.53 48085.98 2021-12-21 07:25:02.000 355 21267.04 494.98 43124.55 48086.02 2021-12-21 07:25:03.000 355 21267.04 494.98 43124.55 48086.04 2021-12-21 07:25:04.000 355 21267.08 494.98 43124.56 48086.02 2021-12-21 07:25:05.000 355 21267.14 494.97 43124.58 48086.04 2021-12-21 07:25:06.000 355 21267.18 494.95 43124.58 48086.09 2021-12-21 07:25:07.000 355 21267.23 494.95 43124.55 48086.08 2021-12-21 07:25:08.000 355 21267.26 494.97 43124.53 48086.12 2021-12-21 07:25:09.000 355 21267.29 494.98 43124.52 48086.12 2021-12-21 07:25:10.000 355 21267.31 494.95 43124.58 48086.14 2021-12-21 07:25:11.000 355 21267.37 494.94 43124.57 48086.15 2021-12-21 07:25:12.000 355 21267.45 494.92 43124.55 48086.20 2021-12-21 07:25:13.000 355 21267.46 494.91 43124.55 48086.26 2021-12-21 07:25:14.000 355 21267.48 494.90 43124.58 48086.27 2021-12-21 07:25:15.000 355 21267.51 494.89 43124.59 48086.28 2021-12-21 07:25:16.000 355 21267.48 494.86 43124.60 48086.28 2021-12-21 07:25:17.000 355 21267.44 494.87 43124.61 48086.31 2021-12-21 07:25:18.000 355 21267.42 494.88 43124.61 48086.28 2021-12-21 07:25:19.000 355 21267.39 494.91 43124.61 48086.28 2021-12-21 07:25:20.000 355 21267.35 494.92 43124.63 48086.22 2021-12-21 07:25:21.000 355 21267.32 494.96 43124.60 48086.23 2021-12-21 07:25:22.000 355 21267.23 495.02 43124.61 48086.22 2021-12-21 07:25:23.000 355 21267.18 495.07 43124.61 48086.15 2021-12-21 07:25:24.000 355 21267.11 495.15 43124.63 48086.19 2021-12-21 07:25:25.000 355 21267.06 495.20 43124.64 48086.17 2021-12-21 07:25:26.000 355 21267.05 495.23 43124.65 48086.16 2021-12-21 07:25:27.000 355 21267.01 495.27 43124.65 48086.16 2021-12-21 07:25:28.000 355 21266.94 495.30 43124.65 48086.13 2021-12-21 07:25:29.000 355 21266.91 495.35 43124.67 48086.10 2021-12-21 07:25:30.000 355 21266.88 495.35 43124.67 48086.12 2021-12-21 07:25:31.000 355 21266.83 495.35 43124.67 48086.03 2021-12-21 07:25:32.000 355 21266.78 495.35 43124.65 48086.08 2021-12-21 07:25:33.000 355 21266.79 495.31 43124.68 48086.09 2021-12-21 07:25:34.000 355 21266.78 495.31 43124.66 48086.05 2021-12-21 07:25:35.000 355 21266.75 495.27 43124.66 48086.02 2021-12-21 07:25:36.000 355 21266.75 495.21 43124.64 48086.02 2021-12-21 07:25:37.000 355 21266.74 495.14 43124.69 48086.03 2021-12-21 07:25:38.000 355 21266.77 495.07 43124.66 48086.06 2021-12-21 07:25:39.000 355 21266.74 494.99 43124.66 48086.02 2021-12-21 07:25:40.000 355 21266.71 494.94 43124.70 48086.03 2021-12-21 07:25:41.000 355 21266.74 494.86 43124.71 48086.06 2021-12-21 07:25:42.000 355 21266.69 494.79 43124.76 48086.08 2021-12-21 07:25:43.000 355 21266.71 494.73 43124.76 48086.08 2021-12-21 07:25:44.000 355 21266.68 494.68 43124.82 48086.07 2021-12-21 07:25:45.000 355 21266.66 494.65 43124.85 48086.06 2021-12-21 07:25:46.000 355 21266.68 494.59 43124.83 48086.09 2021-12-21 07:25:47.000 355 21266.66 494.56 43124.88 48086.11 2021-12-21 07:25:48.000 355 21266.67 494.53 43124.90 48086.10 2021-12-21 07:25:49.000 355 21266.68 494.51 43124.92 48086.14 2021-12-21 07:25:50.000 355 21266.70 494.50 43124.90 48086.19 2021-12-21 07:25:51.000 355 21266.74 494.45 43124.96 48086.23 2021-12-21 07:25:52.000 355 21266.72 494.44 43124.99 48086.24 2021-12-21 07:25:53.000 355 21266.74 494.43 43124.97 48086.26 2021-12-21 07:25:54.000 355 21266.78 494.38 43124.99 48086.32 2021-12-21 07:25:55.000 355 21266.81 494.28 43125.06 48086.34 2021-12-21 07:25:56.000 355 21266.83 494.22 43125.09 48086.34 2021-12-21 07:25:57.000 355 21266.86 494.18 43125.07 48086.36 2021-12-21 07:25:58.000 355 21266.90 494.14 43125.08 48086.40 2021-12-21 07:25:59.000 355 21266.96 494.09 43125.10 48086.50 2021-12-21 07:26:00.000 355 21267.00 494.04 43125.10 48086.50 2021-12-21 07:26:01.000 355 21267.06 493.97 43125.12 48086.51 2021-12-21 07:26:02.000 355 21267.10 493.95 43125.12 48086.52 2021-12-21 07:26:03.000 355 21267.14 493.93 43125.09 48086.58 2021-12-21 07:26:04.000 355 21267.15 493.88 43125.06 48086.59 2021-12-21 07:26:05.000 355 21267.15 493.86 43125.08 48086.60 2021-12-21 07:26:06.000 355 21267.15 493.90 43125.08 48086.59 2021-12-21 07:26:07.000 355 21267.16 493.92 43125.08 48086.55 2021-12-21 07:26:08.000 355 21267.17 493.95 43125.08 48086.57 2021-12-21 07:26:09.000 355 21267.16 494.01 43125.10 48086.57 2021-12-21 07:26:10.000 355 21267.13 494.03 43125.10 48086.56 2021-12-21 07:26:11.000 355 21267.12 494.07 43125.09 48086.56 2021-12-21 07:26:12.000 355 21267.08 494.16 43125.10 48086.51 2021-12-21 07:26:13.000 355 21267.02 494.26 43125.06 48086.54 2021-12-21 07:26:14.000 355 21266.98 494.31 43125.06 48086.54 2021-12-21 07:26:15.000 355 21266.95 494.40 43125.04 48086.47 2021-12-21 07:26:16.000 355 21266.97 494.48 43125.03 48086.46 2021-12-21 07:26:17.000 355 21266.95 494.54 43125.08 48086.45 2021-12-21 07:26:18.000 355 21266.89 494.58 43125.05 48086.45 2021-12-21 07:26:19.000 355 21266.87 494.63 43125.05 48086.43 2021-12-21 07:26:20.000 355 21266.89 494.67 43125.04 48086.40 2021-12-21 07:26:21.000 355 21266.90 494.72 43125.03 48086.37 2021-12-21 07:26:22.000 355 21266.90 494.73 43125.02 48086.38 2021-12-21 07:26:23.000 355 21266.88 494.73 43125.02 48086.41 2021-12-21 07:26:24.000 355 21266.89 494.71 43125.04 48086.38 2021-12-21 07:26:25.000 355 21266.86 494.66 43125.04 48086.39 2021-12-21 07:26:26.000 355 21266.84 494.64 43125.05 48086.38 2021-12-21 07:26:27.000 355 21266.83 494.64 43125.05 48086.34 2021-12-21 07:26:28.000 355 21266.82 494.60 43125.02 48086.36 2021-12-21 07:26:29.000 355 21266.82 494.58 43125.01 48086.38 2021-12-21 07:26:30.000 355 21266.81 494.59 43124.99 48086.34 2021-12-21 07:26:31.000 355 21266.77 494.60 43124.95 48086.38 2021-12-21 07:26:32.000 355 21266.71 494.71 43124.95 48086.26 2021-12-21 07:26:33.000 355 21266.69 494.75 43124.93 48086.25 2021-12-21 07:26:34.000 355 21266.64 494.79 43124.89 48086.13 2021-12-21 07:26:35.000 355 21266.62 494.83 43124.88 48086.13 2021-12-21 07:26:36.000 355 21266.59 494.87 43124.81 48086.12 2021-12-21 07:26:37.000 355 21266.56 494.95 43124.76 48086.10 2021-12-21 07:26:38.000 355 21266.55 495.00 43124.71 48086.03 2021-12-21 07:26:39.000 355 21266.53 495.03 43124.66 48085.96 2021-12-21 07:26:40.000 355 21266.56 495.03 43124.65 48085.89 2021-12-21 07:26:41.000 355 21266.57 495.07 43124.63 48085.93 2021-12-21 07:26:42.000 355 21266.56 495.07 43124.54 48085.85 2021-12-21 07:26:43.000 355 21266.59 495.07 43124.50 48085.81 2021-12-21 07:26:44.000 355 21266.58 495.06 43124.49 48085.82 2021-12-21 07:26:45.000 355 21266.60 495.04 43124.45 48085.80 2021-12-21 07:26:46.000 355 21266.62 495.01 43124.43 48085.82 2021-12-21 07:26:47.000 355 21266.66 494.97 43124.44 48085.73 2021-12-21 07:26:48.000 355 21266.66 494.95 43124.44 48085.80 2021-12-21 07:26:49.000 355 21266.63 494.93 43124.44 48085.80 2021-12-21 07:26:50.000 355 21266.61 494.90 43124.49 48085.76 2021-12-21 07:26:51.000 355 21266.62 494.89 43124.51 48085.77 2021-12-21 07:26:52.000 355 21266.62 494.89 43124.53 48085.80 2021-12-21 07:26:53.000 355 21266.63 494.84 43124.59 48085.82 2021-12-21 07:26:54.000 355 21266.60 494.79 43124.60 48085.87 2021-12-21 07:26:55.000 355 21266.56 494.78 43124.63 48085.87 2021-12-21 07:26:56.000 355 21266.54 494.77 43124.61 48085.87 2021-12-21 07:26:57.000 355 21266.52 494.73 43124.63 48085.93 2021-12-21 07:26:58.000 355 21266.47 494.71 43124.65 48085.87 2021-12-21 07:26:59.000 355 21266.46 494.69 43124.68 48085.89 2021-12-21 07:27:00.000 355 21266.46 494.69 43124.67 48085.87 2021-12-21 07:27:01.000 355 21266.44 494.67 43124.64 48085.91 2021-12-21 07:27:02.000 355 21266.44 494.65 43124.62 48085.91 2021-12-21 07:27:03.000 355 21266.40 494.63 43124.63 48085.82 2021-12-21 07:27:04.000 355 21266.42 494.62 43124.66 48085.88 2021-12-21 07:27:05.000 355 21266.44 494.64 43124.68 48085.90 2021-12-21 07:27:06.000 355 21266.48 494.61 43124.64 48085.87 2021-12-21 07:27:07.000 355 21266.50 494.60 43124.59 48085.85 2021-12-21 07:27:08.000 355 21266.55 494.62 43124.61 48085.84 2021-12-21 07:27:09.000 355 21266.58 494.60 43124.62 48085.85 2021-12-21 07:27:10.000 355 21266.61 494.56 43124.56 48085.87 2021-12-21 07:27:11.000 355 21266.72 494.50 43124.57 48085.93 2021-12-21 07:27:12.000 355 21266.81 494.46 43124.60 48085.95 2021-12-21 07:27:13.000 355 21266.90 494.42 43124.55 48085.94 2021-12-21 07:27:14.000 355 21267.00 494.36 43124.59 48086.05 2021-12-21 07:27:15.000 355 21267.10 494.32 43124.61 48086.01 2021-12-21 07:27:16.000 355 21267.16 494.31 43124.58 48086.09 2021-12-21 07:27:17.000 355 21267.22 494.28 43124.56 48086.13 2021-12-21 07:27:18.000 355 21267.30 494.25 43124.55 48086.07 2021-12-21 07:27:19.000 355 21267.38 494.22 43124.56 48086.16 2021-12-21 07:27:20.000 355 21267.46 494.20 43124.56 48086.19 2021-12-21 07:27:21.000 355 21267.49 494.24 43124.56 48086.20 2021-12-21 07:27:22.000 355 21267.48 494.29 43124.55 48086.27 2021-12-21 07:27:23.000 355 21267.48 494.35 43124.53 48086.21 2021-12-21 07:27:24.000 355 21267.49 494.43 43124.49 48086.19 2021-12-21 07:27:25.000 355 21267.46 494.53 43124.44 48086.22 2021-12-21 07:27:26.000 355 21267.44 494.63 43124.39 48086.14 2021-12-21 07:27:27.000 355 21267.41 494.74 43124.35 48086.10 2021-12-21 07:27:28.000 355 21267.38 494.83 43124.36 48086.10 2021-12-21 07:27:29.000 355 21267.33 494.96 43124.35 48086.04 2021-12-21 07:27:30.000 355 21267.23 495.09 43124.31 48085.97 2021-12-21 07:27:31.000 355 21267.18 495.17 43124.27 48085.88 2021-12-21 07:27:32.000 355 21267.11 495.30 43124.24 48085.87 2021-12-21 07:27:33.000 355 21267.04 495.42 43124.18 48085.81 2021-12-21 07:27:34.000 355 21266.94 495.49 43124.11 48085.71 2021-12-21 07:27:35.000 355 21266.88 495.54 43124.12 48085.64 2021-12-21 07:27:36.000 355 21266.83 495.57 43124.10 48085.57 2021-12-21 07:27:37.000 355 21266.79 495.60 43124.05 48085.58 2021-12-21 07:27:38.000 355 21266.76 495.58 43124.08 48085.50 2021-12-21 07:27:39.000 355 21266.73 495.56 43124.10 48085.44 2021-12-21 07:27:40.000 355 21266.70 495.52 43124.09 48085.50 2021-12-21 07:27:41.000 355 21266.66 495.48 43124.10 48085.53 2021-12-21 07:27:42.000 355 21266.62 495.44 43124.16 48085.50 2021-12-21 07:27:43.000 355 21266.64 495.36 43124.21 48085.52 2021-12-21 07:27:44.000 355 21266.65 495.31 43124.25 48085.53 2021-12-21 07:27:45.000 355 21266.61 495.28 43124.24 48085.55 2021-12-21 07:27:46.000 355 21266.62 495.23 43124.26 48085.57 2021-12-21 07:27:47.000 355 21266.64 495.17 43124.28 48085.56 2021-12-21 07:27:48.000 355 21266.68 495.13 43124.30 48085.63 2021-12-21 07:27:49.000 355 21266.69 495.12 43124.33 48085.65 2021-12-21 07:27:50.000 355 21266.72 495.07 43124.34 48085.67 2021-12-21 07:27:51.000 355 21266.75 495.02 43124.34 48085.68 2021-12-21 07:27:52.000 355 21266.77 495.00 43124.33 48085.68 2021-12-21 07:27:53.000 355 21266.79 494.99 43124.34 48085.75 2021-12-21 07:27:54.000 355 21266.84 494.96 43124.34 48085.76 2021-12-21 07:27:55.000 355 21266.84 494.92 43124.32 48085.77 2021-12-21 07:27:56.000 355 21266.90 494.88 43124.38 48085.79 2021-12-21 07:27:57.000 355 21266.91 494.83 43124.38 48085.81 2021-12-21 07:27:58.000 355 21266.96 494.76 43124.38 48085.82 2021-12-21 07:27:59.000 355 21266.98 494.70 43124.42 48085.83 2021-12-21 07:28:00.000 355 21267.02 494.66 43124.45 48085.89 2021-12-21 07:28:01.000 355 21267.06 494.61 43124.45 48085.95 2021-12-21 07:28:02.000 355 21267.12 494.58 43124.45 48085.95 2021-12-21 07:28:03.000 355 21267.14 494.56 43124.44 48085.97 2021-12-21 07:28:04.000 355 21267.16 494.52 43124.44 48085.95 2021-12-21 07:28:05.000 355 21267.17 494.53 43124.46 48086.00 2021-12-21 07:28:06.000 355 21267.24 494.57 43124.44 48085.98 2021-12-21 07:28:07.000 355 21267.25 494.60 43124.44 48085.99 2021-12-21 07:28:08.000 355 21267.26 494.67 43124.44 48085.99 2021-12-21 07:28:09.000 355 21267.28 494.73 43124.43 48086.04 2021-12-21 07:28:10.000 355 21267.26 494.82 43124.41 48086.02 2021-12-21 07:28:11.000 355 21267.24 494.91 43124.41 48086.00 2021-12-21 07:28:12.000 355 21267.24 494.98 43124.39 48085.98 2021-12-21 07:28:13.000 355 21267.24 495.07 43124.35 48085.95 2021-12-21 07:28:14.000 355 21267.22 495.17 43124.36 48085.97 2021-12-21 07:28:15.000 355 21267.21 495.24 43124.35 48085.90 2021-12-21 07:28:16.000 355 21267.23 495.29 43124.35 48085.90 2021-12-21 07:28:17.000 355 21267.29 495.31 43124.33 48085.96 2021-12-21 07:28:18.000 355 21267.33 495.25 43124.31 48085.97 2021-12-21 07:28:19.000 355 21267.37 495.27 43124.32 48086.00 2021-12-21 07:28:20.000 355 21267.42 495.25 43124.38 48086.00 2021-12-21 07:28:21.000 355 21267.45 495.25 43124.40 48086.00 2021-12-21 07:28:22.000 355 21267.49 495.26 43124.38 48086.06 2021-12-21 07:28:23.000 355 21267.50 495.24 43124.36 48086.09 2021-12-21 07:28:24.000 355 21267.53 495.18 43124.33 48086.07 2021-12-21 07:28:25.000 355 21267.57 495.14 43124.34 48086.02 2021-12-21 07:28:26.000 355 21267.62 495.14 43124.33 48086.07 2021-12-21 07:28:27.000 355 21267.62 495.10 43124.31 48086.05 2021-12-21 07:28:28.000 355 21267.70 495.06 43124.32 48086.06 2021-12-21 07:28:29.000 355 21267.68 495.04 43124.31 48086.14 2021-12-21 07:28:30.000 355 21267.72 495.03 43124.31 48086.11 2021-12-21 07:28:31.000 355 21267.78 494.99 43124.29 48086.09 2021-12-21 07:28:32.000 355 21267.78 494.94 43124.28 48086.18 2021-12-21 07:28:33.000 355 21267.82 494.89 43124.30 48086.14 2021-12-21 07:28:34.000 355 21267.82 494.90 43124.31 48086.21 2021-12-21 07:28:35.000 355 21267.82 494.91 43124.33 48086.19 2021-12-21 07:28:36.000 355 21267.80 494.94 43124.35 48086.21 2021-12-21 07:28:37.000 355 21267.73 494.96 43124.36 48086.18 2021-12-21 07:28:38.000 355 21267.72 494.97 43124.37 48086.19 2021-12-21 07:28:39.000 355 21267.65 495.00 43124.36 48086.12 2021-12-21 07:28:40.000 355 21267.56 495.02 43124.38 48086.14 2021-12-21 07:28:41.000 355 21267.52 495.06 43124.39 48086.12 2021-12-21 07:28:42.000 355 21267.47 495.09 43124.41 48086.13 2021-12-21 07:28:43.000 355 21267.39 495.13 43124.39 48086.12 2021-12-21 07:28:44.000 355 21267.34 495.13 43124.39 48086.06 2021-12-21 07:28:45.000 355 21267.25 495.18 43124.39 48086.03 2021-12-21 07:28:46.000 355 21267.18 495.26 43124.40 48086.04 2021-12-21 07:28:47.000 355 21267.11 495.26 43124.44 48085.98 2021-12-21 07:28:48.000 355 21267.01 495.27 43124.38 48085.94 2021-12-21 07:28:49.000 355 21266.98 495.30 43124.32 48085.87 2021-12-21 07:28:50.000 355 21266.91 495.28 43124.32 48085.82 2021-12-21 07:28:51.000 355 21266.86 495.25 43124.32 48085.80 2021-12-21 07:28:52.000 355 21266.80 495.20 43124.33 48085.72 2021-12-21 07:28:53.000 355 21266.76 495.09 43124.32 48085.71 2021-12-21 07:28:54.000 355 21266.72 495.02 43124.37 48085.72 2021-12-21 07:28:55.000 355 21266.70 494.95 43124.39 48085.74 2021-12-21 07:28:56.000 355 21266.68 494.89 43124.41 48085.75 2021-12-21 07:28:57.000 355 21266.69 494.82 43124.42 48085.74 2021-12-21 07:28:58.000 355 21266.71 494.72 43124.46 48085.79 2021-12-21 07:28:59.000 355 21266.73 494.65 43124.47 48085.78 2021-12-21 07:29:00.000 355 21266.77 494.54 43124.50 48085.83 2021-12-21 07:29:01.000 355 21266.80 494.44 43124.55 48085.88 2021-12-21 07:29:02.000 355 21266.83 494.34 43124.61 48085.95 2021-12-21 07:29:03.000 355 21266.88 494.25 43124.68 48086.07 2021-12-21 07:29:04.000 355 21266.95 494.20 43124.70 48086.08 2021-12-21 07:29:05.000 355 21266.99 494.16 43124.72 48086.14 2021-12-21 07:29:06.000 355 21267.03 494.14 43124.77 48086.17 2021-12-21 07:29:07.000 355 21267.04 494.14 43124.77 48086.21 2021-12-21 07:29:08.000 355 21267.07 494.17 43124.74 48086.25 2021-12-21 07:29:09.000 355 21267.11 494.20 43124.77 48086.22 2021-12-21 07:29:10.000 355 21267.12 494.20 43124.79 48086.28 2021-12-21 07:29:11.000 355 21267.15 494.23 43124.81 48086.31 2021-12-21 07:29:12.000 355 21267.16 494.28 43124.85 48086.34 2021-12-21 07:29:13.000 355 21267.15 494.32 43124.79 48086.32 2021-12-21 07:29:14.000 355 21267.15 494.36 43124.80 48086.29 2021-12-21 07:29:15.000 355 21267.15 494.38 43124.79 48086.34 2021-12-21 07:29:16.000 355 21267.14 494.43 43124.76 48086.31 2021-12-21 07:29:17.000 355 21267.13 494.47 43124.79 48086.30 2021-12-21 07:29:18.000 355 21267.13 494.51 43124.80 48086.29 2021-12-21 07:29:19.000 355 21267.13 494.55 43124.85 48086.32 2021-12-21 07:29:20.000 355 21267.10 494.59 43124.83 48086.34 2021-12-21 07:29:21.000 355 21267.11 494.65 43124.79 48086.32 2021-12-21 07:29:22.000 355 21267.11 494.67 43124.78 48086.29 2021-12-21 07:29:23.000 355 21267.07 494.74 43124.80 48086.28 2021-12-21 07:29:24.000 355 21267.08 494.79 43124.79 48086.25 2021-12-21 07:29:25.000 355 21267.06 494.81 43124.78 48086.33 2021-12-21 07:29:26.000 355 21267.10 494.83 43124.73 48086.23 2021-12-21 07:29:27.000 355 21267.09 494.86 43124.73 48086.26 2021-12-21 07:29:28.000 355 21267.09 494.91 43124.73 48086.29 2021-12-21 07:29:29.000 355 21267.11 494.91 43124.74 48086.25 2021-12-21 07:29:30.000 355 21267.09 494.95 43124.75 48086.21 2021-12-21 07:29:31.000 355 21267.08 494.97 43124.76 48086.28 2021-12-21 07:29:32.000 355 21267.07 495.00 43124.74 48086.21 2021-12-21 07:29:33.000 355 21267.08 495.05 43124.71 48086.26 2021-12-21 07:29:34.000 355 21267.07 495.05 43124.72 48086.27 2021-12-21 07:29:35.000 355 21267.07 495.08 43124.71 48086.19 2021-12-21 07:29:36.000 355 21267.08 495.09 43124.74 48086.21 2021-12-21 07:29:37.000 355 21267.07 495.12 43124.66 48086.22 2021-12-21 07:29:38.000 355 21267.05 495.13 43124.65 48086.16 2021-12-21 07:29:39.000 355 21267.05 495.12 43124.64 48086.14 2021-12-21 07:29:40.000 355 21267.02 495.14 43124.59 48086.13 2021-12-21 07:29:41.000 355 21267.02 495.14 43124.59 48086.11 2021-12-21 07:29:42.000 355 21267.01 495.15 43124.59 48086.10 2021-12-21 07:29:43.000 355 21266.98 495.14 43124.59 48086.03 2021-12-21 07:29:44.000 355 21266.97 495.14 43124.56 48086.04 2021-12-21 07:29:45.000 355 21266.90 495.15 43124.57 48086.05 2021-12-21 07:29:46.000 355 21266.87 495.17 43124.56 48086.00 2021-12-21 07:29:47.000 355 21266.83 495.19 43124.54 48085.99 2021-12-21 07:29:48.000 355 21266.82 495.22 43124.57 48085.98 2021-12-21 07:29:49.000 355 21266.77 495.27 43124.53 48085.98 2021-12-21 07:29:50.000 355 21266.72 495.31 43124.53 48085.94 2021-12-21 07:29:51.000 355 21266.68 495.35 43124.53 48085.92 2021-12-21 07:29:52.000 355 21266.63 495.41 43124.51 48085.90 2021-12-21 07:29:53.000 355 21266.57 495.46 43124.49 48085.87 2021-12-21 07:29:54.000 355 21266.55 495.48 43124.51 48085.86 2021-12-21 07:29:55.000 355 21266.47 495.55 43124.51 48085.80 2021-12-21 07:29:56.000 355 21266.42 495.60 43124.47 48085.72 2021-12-21 07:29:57.000 355 21266.39 495.58 43124.46 48085.72 2021-12-21 07:29:58.000 355 21266.31 495.60 43124.46 48085.72 2021-12-21 07:29:59.000 355 21266.26 495.62 43124.44 48085.57 2021-12-21 07:30:00.000 355 21266.18 495.60 43124.43 48085.58 2021-12-21 07:30:01.000 355 21266.15 495.56 43124.41 48085.57 2021-12-21 07:30:02.000 355 21266.14 495.52 43124.39 48085.54 2021-12-21 07:30:03.000 355 21266.16 495.49 43124.38 48085.52 2021-12-21 07:30:04.000 355 21266.19 495.47 43124.38 48085.47 2021-12-21 07:30:05.000 355 21266.21 495.46 43124.37 48085.51 2021-12-21 07:30:06.000 355 21266.23 495.45 43124.32 48085.51 2021-12-21 07:30:07.000 355 21266.20 495.48 43124.28 48085.52 2021-12-21 07:30:08.000 355 21266.19 495.53 43124.22 48085.43 2021-12-21 07:30:09.000 355 21266.19 495.54 43124.16 48085.40 2021-12-21 07:30:10.000 355 21266.24 495.54 43124.10 48085.33 2021-12-21 07:30:11.000 355 21266.26 495.52 43124.08 48085.31 2021-12-21 07:30:12.000 355 21266.31 495.51 43124.07 48085.30 2021-12-21 07:30:13.000 355 21266.29 495.49 43124.05 48085.27 2021-12-21 07:30:14.000 355 21266.31 495.50 43124.02 48085.27 2021-12-21 07:30:15.000 355 21266.30 495.52 43124.02 48085.30 2021-12-21 07:30:16.000 355 21266.37 495.52 43124.02 48085.22 2021-12-21 07:30:17.000 355 21266.36 495.55 43124.01 48085.27 2021-12-21 07:30:18.000 355 21266.37 495.59 43123.97 48085.21 2021-12-21 07:30:19.000 355 21266.38 495.58 43123.95 48085.25 2021-12-21 07:30:20.000 355 21266.40 495.51 43123.99 48085.26 2021-12-21 07:30:21.000 355 21266.43 495.46 43124.04 48085.23 2021-12-21 07:30:22.000 355 21266.48 495.40 43124.12 48085.32 2021-12-21 07:30:23.000 355 21266.55 495.36 43124.14 48085.38 2021-12-21 07:30:24.000 355 21266.60 495.36 43124.18 48085.47 2021-12-21 07:30:25.000 355 21266.62 495.35 43124.20 48085.53 2021-12-21 07:30:26.000 355 21266.61 495.36 43124.21 48085.57 2021-12-21 07:30:27.000 355 21266.60 495.35 43124.23 48085.57 2021-12-21 07:30:28.000 355 21266.62 495.35 43124.26 48085.53 2021-12-21 07:30:29.000 355 21266.67 495.31 43124.23 48085.63 2021-12-21 07:30:30.000 355 21266.69 495.30 43124.21 48085.59 2021-12-21 07:30:31.000 355 21266.68 495.32 43124.20 48085.58 2021-12-21 07:30:32.000 355 21266.70 495.28 43124.21 48085.57 2021-12-21 07:30:33.000 355 21266.77 495.20 43124.22 48085.61 2021-12-21 07:30:34.000 355 21266.84 495.13 43124.23 48085.66 2021-12-21 07:30:35.000 355 21266.87 495.10 43124.28 48085.66 2021-12-21 07:30:36.000 355 21266.90 495.09 43124.28 48085.66 2021-12-21 07:30:37.000 355 21266.93 495.08 43124.30 48085.72 2021-12-21 07:30:38.000 355 21266.98 495.06 43124.33 48085.82 2021-12-21 07:30:39.000 355 21267.05 495.06 43124.34 48085.77 2021-12-21 07:30:40.000 355 21267.07 495.06 43124.31 48085.83 2021-12-21 07:30:41.000 355 21267.11 495.10 43124.31 48085.86 2021-12-21 07:30:42.000 355 21267.12 495.15 43124.34 48085.91 2021-12-21 07:30:43.000 355 21267.14 495.22 43124.32 48085.89 2021-12-21 07:30:44.000 355 21267.20 495.28 43124.31 48085.88 2021-12-21 07:30:45.000 355 21267.21 495.35 43124.31 48085.91 2021-12-21 07:30:46.000 355 21267.22 495.40 43124.36 48085.90 2021-12-21 07:30:47.000 355 21267.24 495.46 43124.34 48085.92 2021-12-21 07:30:48.000 355 21267.24 495.53 43124.29 48085.89 2021-12-21 07:30:49.000 355 21267.29 495.56 43124.30 48085.93 2021-12-21 07:30:50.000 355 21267.31 495.58 43124.34 48085.98 2021-12-21 07:30:51.000 355 21267.33 495.62 43124.33 48085.96 2021-12-21 07:30:52.000 355 21267.32 495.65 43124.36 48085.98 2021-12-21 07:30:53.000 355 21267.34 495.65 43124.38 48086.01 2021-12-21 07:30:54.000 355 21267.36 495.66 43124.40 48086.01 2021-12-21 07:30:55.000 355 21267.35 495.70 43124.41 48086.08 2021-12-21 07:30:56.000 355 21267.35 495.73 43124.39 48086.03 2021-12-21 07:30:57.000 355 21267.33 495.76 43124.38 48086.02 2021-12-21 07:30:58.000 355 21267.31 495.79 43124.41 48086.05 2021-12-21 07:30:59.000 355 21267.30 495.84 43124.41 48086.06 2021-12-21 07:31:00.000 355 21267.35 495.88 43124.38 48086.04 2021-12-21 07:31:01.000 355 21267.38 495.89 43124.39 48086.02 2021-12-21 07:31:02.000 355 21267.42 495.87 43124.42 48086.07 2021-12-21 07:31:03.000 355 21267.49 495.90 43124.46 48086.12 2021-12-21 07:31:04.000 355 21267.52 495.89 43124.43 48086.17 2021-12-21 07:31:05.000 355 21267.57 495.89 43124.46 48086.19 2021-12-21 07:31:06.000 355 21267.62 495.91 43124.46 48086.19 2021-12-21 07:31:07.000 355 21267.71 495.92 43124.49 48086.31 2021-12-21 07:31:08.000 355 21267.78 495.96 43124.48 48086.27 2021-12-21 07:31:09.000 355 21267.82 495.98 43124.45 48086.29 2021-12-21 07:31:10.000 355 21267.86 496.00 43124.44 48086.33 2021-12-21 07:31:11.000 355 21267.90 496.02 43124.45 48086.37 2021-12-21 07:31:12.000 355 21267.95 496.05 43124.43 48086.38 2021-12-21 07:31:13.000 355 21268.01 496.08 43124.43 48086.38 2021-12-21 07:31:14.000 355 21268.02 496.11 43124.45 48086.38 2021-12-21 07:31:15.000 355 21268.08 496.12 43124.45 48086.37 2021-12-21 07:31:16.000 355 21268.09 496.15 43124.44 48086.41 2021-12-21 07:31:17.000 355 21268.13 496.15 43124.45 48086.42 2021-12-21 07:31:18.000 355 21268.19 496.13 43124.44 48086.47 2021-12-21 07:31:19.000 355 21268.25 496.11 43124.45 48086.47 2021-12-21 07:31:20.000 355 21268.27 496.11 43124.43 48086.44 2021-12-21 07:31:21.000 355 21268.29 496.11 43124.40 48086.49 2021-12-21 07:31:22.000 355 21268.30 496.10 43124.42 48086.50 2021-12-21 07:31:23.000 355 21268.34 496.10 43124.41 48086.43 2021-12-21 07:31:24.000 355 21268.34 496.09 43124.39 48086.51 2021-12-21 07:31:25.000 355 21268.36 496.09 43124.38 48086.53 2021-12-21 07:31:26.000 355 21268.37 496.08 43124.41 48086.45 2021-12-21 07:31:27.000 355 21268.36 496.05 43124.44 48086.51 2021-12-21 07:31:28.000 355 21268.39 496.05 43124.44 48086.56 2021-12-21 07:31:29.000 355 21268.39 496.08 43124.43 48086.52 2021-12-21 07:31:30.000 355 21268.40 496.10 43124.46 48086.53 2021-12-21 07:31:31.000 355 21268.39 496.11 43124.46 48086.57 2021-12-21 07:31:32.000 355 21268.42 496.15 43124.48 48086.59 2021-12-21 07:31:33.000 355 21268.39 496.20 43124.44 48086.58 2021-12-21 07:31:34.000 355 21268.38 496.26 43124.44 48086.58 2021-12-21 07:31:35.000 355 21268.38 496.31 43124.43 48086.56 2021-12-21 07:31:36.000 355 21268.36 496.37 43124.45 48086.52 2021-12-21 07:31:37.000 355 21268.32 496.40 43124.49 48086.56 2021-12-21 07:31:38.000 355 21268.25 496.43 43124.45 48086.52 2021-12-21 07:31:39.000 355 21268.14 496.44 43124.46 48086.49 2021-12-21 07:31:40.000 355 21268.17 496.43 43124.48 48086.49 2021-12-21 07:31:41.000 355 21268.14 496.41 43124.44 48086.46 2021-12-21 07:31:42.000 355 21268.09 496.40 43124.45 48086.43 2021-12-21 07:31:43.000 355 21268.08 496.40 43124.50 48086.45 2021-12-21 07:31:44.000 355 21268.08 496.39 43124.53 48086.45 2021-12-21 07:31:45.000 355 21268.08 496.35 43124.51 48086.49 2021-12-21 07:31:46.000 355 21268.11 496.32 43124.55 48086.46 2021-12-21 07:31:47.000 355 21268.11 496.29 43124.56 48086.48 2021-12-21 07:31:48.000 355 21268.09 496.26 43124.54 48086.52 2021-12-21 07:31:49.000 355 21268.08 496.24 43124.53 48086.50 2021-12-21 07:31:50.000 355 21268.10 496.18 43124.56 48086.53 2021-12-21 07:31:51.000 355 21268.11 496.13 43124.56 48086.53 2021-12-21 07:31:52.000 355 21268.11 496.05 43124.55 48086.50 2021-12-21 07:31:53.000 355 21268.14 495.98 43124.59 48086.55 2021-12-21 07:31:54.000 355 21268.14 495.89 43124.64 48086.60 2021-12-21 07:31:55.000 355 21268.17 495.84 43124.65 48086.55 2021-12-21 07:31:56.000 355 21268.23 495.81 43124.67 48086.63 2021-12-21 07:31:57.000 355 21268.23 495.79 43124.69 48086.64 2021-12-21 07:31:58.000 355 21268.23 495.78 43124.72 48086.65 2021-12-21 07:31:59.000 355 21268.23 495.74 43124.70 48086.70 2021-12-21 07:32:00.000 355 21268.27 495.70 43124.72 48086.72 2021-12-21 07:32:01.000 355 21268.28 495.67 43124.71 48086.72 2021-12-21 07:32:02.000 355 21268.31 495.65 43124.73 48086.74 2021-12-21 07:32:03.000 355 21268.33 495.65 43124.73 48086.72 2021-12-21 07:32:04.000 355 21268.32 495.66 43124.74 48086.79 2021-12-21 07:32:05.000 355 21268.30 495.70 43124.73 48086.79 2021-12-21 07:32:06.000 355 21268.32 495.76 43124.70 48086.79 2021-12-21 07:32:07.000 355 21268.29 495.82 43124.69 48086.76 2021-12-21 07:32:08.000 355 21268.25 495.87 43124.65 48086.70 2021-12-21 07:32:09.000 355 21268.24 495.92 43124.62 48086.66 2021-12-21 07:32:10.000 355 21268.20 495.95 43124.63 48086.65 2021-12-21 07:32:11.000 355 21268.16 496.01 43124.63 48086.62 2021-12-21 07:32:12.000 355 21268.15 496.02 43124.60 48086.61 2021-12-21 07:32:13.000 355 21268.13 496.02 43124.55 48086.51 2021-12-21 07:32:14.000 355 21268.09 496.04 43124.55 48086.54 2021-12-21 07:32:15.000 355 21268.02 496.04 43124.56 48086.53 2021-12-21 07:32:16.000 355 21267.98 496.06 43124.56 48086.50 2021-12-21 07:32:17.000 355 21267.96 496.06 43124.56 48086.51 2021-12-21 07:32:18.000 355 21267.98 496.03 43124.54 48086.44 2021-12-21 07:32:19.000 355 21267.94 495.97 43124.53 48086.46 2021-12-21 07:32:20.000 355 21267.91 495.91 43124.57 48086.45 2021-12-21 07:32:21.000 355 21267.91 495.88 43124.55 48086.40 2021-12-21 07:32:22.000 355 21267.88 495.85 43124.56 48086.40 2021-12-21 07:32:23.000 355 21267.89 495.82 43124.56 48086.39 2021-12-21 07:32:24.000 355 21267.88 495.79 43124.61 48086.43 2021-12-21 07:32:25.000 355 21267.92 495.73 43124.59 48086.43 2021-12-21 07:32:26.000 355 21267.94 495.71 43124.59 48086.43 2021-12-21 07:32:27.000 355 21267.95 495.67 43124.60 48086.48 2021-12-21 07:32:28.000 355 21267.95 495.64 43124.60 48086.51 2021-12-21 07:32:29.000 355 21267.97 495.67 43124.61 48086.53 2021-12-21 07:32:30.000 355 21267.97 495.70 43124.61 48086.53 2021-12-21 07:32:31.000 355 21267.99 495.71 43124.61 48086.49 2021-12-21 07:32:32.000 355 21268.02 495.71 43124.60 48086.51 2021-12-21 07:32:33.000 355 21268.01 495.73 43124.60 48086.50 2021-12-21 07:32:34.000 355 21268.04 495.76 43124.58 48086.52 2021-12-21 07:32:35.000 355 21268.08 495.80 43124.57 48086.49 2021-12-21 07:32:36.000 355 21268.07 495.85 43124.54 48086.48 2021-12-21 07:32:37.000 355 21268.09 495.87 43124.54 48086.50 2021-12-21 07:32:38.000 355 21268.10 495.87 43124.53 48086.51 2021-12-21 07:32:39.000 355 21268.12 495.85 43124.56 48086.55 2021-12-21 07:32:40.000 355 21268.11 495.85 43124.54 48086.52 2021-12-21 07:32:41.000 355 21268.11 495.85 43124.56 48086.54 2021-12-21 07:32:42.000 355 21268.12 495.84 43124.56 48086.50 2021-12-21 07:32:43.000 355 21268.13 495.82 43124.59 48086.55 2021-12-21 07:32:44.000 355 21268.15 495.83 43124.62 48086.59 2021-12-21 07:32:45.000 355 21268.14 495.86 43124.60 48086.56 2021-12-21 07:32:46.000 355 21268.14 495.87 43124.61 48086.57 2021-12-21 07:32:47.000 355 21268.12 495.87 43124.62 48086.64 2021-12-21 07:32:48.000 355 21268.15 495.86 43124.62 48086.62 2021-12-21 07:32:49.000 355 21268.18 495.86 43124.64 48086.59 2021-12-21 07:32:50.000 355 21268.21 495.88 43124.65 48086.68 2021-12-21 07:32:51.000 355 21268.22 495.90 43124.67 48086.63 2021-12-21 07:32:52.000 355 21268.23 495.93 43124.65 48086.63 2021-12-21 07:32:53.000 355 21268.28 495.96 43124.65 48086.69 2021-12-21 07:32:54.000 355 21268.33 495.94 43124.65 48086.72 2021-12-21 07:32:55.000 355 21268.37 495.90 43124.67 48086.71 2021-12-21 07:32:56.000 355 21268.42 495.89 43124.69 48086.71 2021-12-21 07:32:57.000 355 21268.43 495.90 43124.71 48086.73 2021-12-21 07:32:58.000 355 21268.44 495.92 43124.72 48086.83 2021-12-21 07:32:59.000 355 21268.45 495.96 43124.70 48086.80 2021-12-21 07:33:00.000 355 21268.44 495.97 43124.69 48086.76 2021-12-21 07:33:01.000 355 21268.46 496.00 43124.67 48086.77 2021-12-21 07:33:02.000 355 21268.45 496.02 43124.69 48086.79 2021-12-21 07:33:03.000 355 21268.43 496.02 43124.71 48086.80 2021-12-21 07:33:04.000 355 21268.44 496.05 43124.73 48086.80 2021-12-21 07:33:05.000 355 21268.43 496.08 43124.72 48086.81 2021-12-21 07:33:06.000 355 21268.39 496.14 43124.73 48086.79 2021-12-21 07:33:07.000 355 21268.35 496.20 43124.73 48086.77 2021-12-21 07:33:08.000 355 21268.30 496.27 43124.71 48086.80 2021-12-21 07:33:09.000 355 21268.28 496.32 43124.72 48086.77 2021-12-21 07:33:10.000 355 21268.27 496.39 43124.74 48086.75 2021-12-21 07:33:11.000 355 21268.18 496.45 43124.72 48086.69 2021-12-21 07:33:12.000 355 21268.09 496.52 43124.69 48086.63 2021-12-21 07:33:13.000 355 21268.10 496.55 43124.70 48086.64 2021-12-21 07:33:14.000 355 21268.05 496.62 43124.68 48086.65 2021-12-21 07:33:15.000 355 21268.04 496.66 43124.68 48086.63 2021-12-21 07:33:16.000 355 21268.01 496.71 43124.65 48086.59 2021-12-21 07:33:17.000 355 21267.99 496.71 43124.67 48086.55 2021-12-21 07:33:18.000 355 21267.95 496.73 43124.64 48086.55 2021-12-21 07:33:19.000 355 21267.94 496.75 43124.61 48086.57 2021-12-21 07:33:20.000 355 21267.94 496.74 43124.63 48086.48 2021-12-21 07:33:21.000 355 21267.92 496.71 43124.62 48086.51 2021-12-21 07:33:22.000 355 21267.95 496.70 43124.65 48086.54 2021-12-21 07:33:23.000 355 21267.96 496.69 43124.65 48086.51 2021-12-21 07:33:24.000 355 21267.93 496.71 43124.64 48086.52 2021-12-21 07:33:25.000 355 21267.92 496.72 43124.62 48086.49 2021-12-21 07:33:26.000 355 21267.91 496.74 43124.59 48086.47 2021-12-21 07:33:27.000 355 21267.92 496.70 43124.60 48086.48 2021-12-21 07:33:28.000 355 21267.92 496.67 43124.59 48086.51 2021-12-21 07:33:29.000 355 21267.92 496.69 43124.62 48086.49 2021-12-21 07:33:30.000 355 21267.89 496.72 43124.59 48086.42 2021-12-21 07:33:31.000 355 21267.85 496.72 43124.55 48086.46 2021-12-21 07:33:32.000 355 21267.81 496.71 43124.55 48086.48 2021-12-21 07:33:33.000 355 21267.80 496.72 43124.51 48086.41 2021-12-21 07:33:34.000 355 21267.82 496.75 43124.48 48086.41 2021-12-21 07:33:35.000 355 21267.79 496.76 43124.50 48086.35 2021-12-21 07:33:36.000 355 21267.77 496.76 43124.49 48086.44 2021-12-21 07:33:37.000 355 21267.77 496.80 43124.50 48086.37 2021-12-21 07:33:38.000 355 21267.78 496.80 43124.53 48086.36 2021-12-21 07:33:39.000 355 21267.78 496.80 43124.53 48086.35 2021-12-21 07:33:40.000 355 21267.80 496.82 43124.53 48086.35 2021-12-21 07:33:41.000 355 21267.79 496.86 43124.51 48086.37 2021-12-21 07:33:42.000 355 21267.75 496.87 43124.49 48086.29 2021-12-21 07:33:43.000 355 21267.75 496.91 43124.48 48086.31 2021-12-21 07:33:44.000 355 21267.73 496.91 43124.45 48086.33 2021-12-21 07:33:45.000 355 21267.71 496.92 43124.42 48086.30 2021-12-21 07:33:46.000 355 21267.71 496.98 43124.38 48086.28 2021-12-21 07:33:47.000 355 21267.71 496.98 43124.35 48086.27 2021-12-21 07:33:48.000 355 21267.74 496.97 43124.32 48086.18 2021-12-21 07:33:49.000 355 21267.79 496.95 43124.34 48086.20 2021-12-21 07:33:50.000 355 21267.75 496.94 43124.34 48086.21 2021-12-21 07:33:51.000 355 21267.75 496.95 43124.39 48086.25 2021-12-21 07:33:52.000 355 21267.81 496.94 43124.37 48086.21 2021-12-21 07:33:53.000 355 21267.80 496.95 43124.35 48086.25 2021-12-21 07:33:54.000 355 21267.77 496.98 43124.33 48086.25 2021-12-21 07:33:55.000 355 21267.76 497.01 43124.34 48086.20 2021-12-21 07:33:56.000 355 21267.74 497.08 43124.32 48086.20 2021-12-21 07:33:57.000 355 21267.70 497.16 43124.29 48086.20 2021-12-21 07:33:58.000 355 21267.69 497.18 43124.24 48086.09 2021-12-21 07:33:59.000 355 21267.68 497.20 43124.20 48086.08 2021-12-21 07:34:00.000 355 21267.67 497.19 43124.19 48086.09 2021-12-21 07:34:01.000 355 21267.66 497.18 43124.19 48086.06 2021-12-21 07:34:02.000 355 21267.63 497.15 43124.21 48086.04 2021-12-21 07:34:03.000 355 21267.66 497.11 43124.21 48086.00 2021-12-21 07:34:04.000 355 21267.72 497.09 43124.23 48086.07 2021-12-21 07:34:05.000 355 21267.73 497.07 43124.22 48086.09 2021-12-21 07:34:06.000 355 21267.77 497.04 43124.21 48086.08 2021-12-21 07:34:07.000 355 21267.78 497.05 43124.22 48086.07 2021-12-21 07:34:08.000 355 21267.82 497.04 43124.22 48086.11 2021-12-21 07:34:09.000 355 21267.84 496.98 43124.21 48086.16 2021-12-21 07:34:10.000 355 21267.85 496.92 43124.21 48086.08 2021-12-21 07:34:11.000 355 21267.88 496.89 43124.22 48086.11 2021-12-21 07:34:12.000 355 21267.95 496.88 43124.24 48086.14 2021-12-21 07:34:13.000 355 21267.96 496.83 43124.21 48086.19 2021-12-21 07:34:14.000 355 21267.95 496.82 43124.20 48086.17 2021-12-21 07:34:15.000 355 21267.94 496.83 43124.21 48086.13 2021-12-21 07:34:16.000 355 21267.92 496.85 43124.21 48086.18 2021-12-21 07:34:17.000 355 21267.92 496.84 43124.19 48086.18 2021-12-21 07:34:18.000 355 21267.92 496.83 43124.19 48086.07 2021-12-21 07:34:19.000 355 21267.93 496.79 43124.21 48086.14 2021-12-21 07:34:20.000 355 21267.94 496.77 43124.22 48086.08 2021-12-21 07:34:21.000 355 21267.94 496.77 43124.22 48086.12 2021-12-21 07:34:22.000 355 21267.91 496.78 43124.24 48086.16 2021-12-21 07:34:23.000 355 21267.92 496.76 43124.23 48086.18 2021-12-21 07:34:24.000 355 21267.92 496.76 43124.24 48086.17 2021-12-21 07:34:25.000 355 21267.92 496.72 43124.23 48086.17 2021-12-21 07:34:26.000 355 21267.91 496.71 43124.30 48086.21 2021-12-21 07:34:27.000 355 21267.90 496.70 43124.32 48086.22 2021-12-21 07:34:28.000 355 21267.91 496.72 43124.32 48086.20 2021-12-21 07:34:29.000 355 21267.94 496.72 43124.35 48086.19 2021-12-21 07:34:30.000 355 21267.96 496.67 43124.34 48086.20 2021-12-21 07:34:31.000 355 21267.98 496.65 43124.30 48086.24 2021-12-21 07:34:32.000 355 21267.99 496.63 43124.32 48086.25 2021-12-21 07:34:33.000 355 21267.93 496.64 43124.34 48086.18 2021-12-21 07:34:34.000 355 21267.91 496.62 43124.29 48086.22 2021-12-21 07:34:35.000 355 21267.93 496.56 43124.20 48086.22 2021-12-21 07:34:36.000 355 21267.96 496.52 43124.22 48086.20 2021-12-21 07:34:37.000 355 21268.01 496.44 43124.21 48086.17 2021-12-21 07:34:38.000 355 21268.05 496.37 43124.19 48086.20 2021-12-21 07:34:39.000 355 21268.11 496.30 43124.22 48086.22 2021-12-21 07:34:40.000 355 21268.16 496.22 43124.26 48086.21 2021-12-21 07:34:41.000 355 21268.24 496.15 43124.28 48086.23 2021-12-21 07:34:42.000 355 21268.30 496.10 43124.26 48086.32 2021-12-21 07:34:43.000 355 21268.33 496.06 43124.28 48086.27 2021-12-21 07:34:44.000 355 21268.34 496.03 43124.30 48086.35 2021-12-21 07:34:45.000 355 21268.40 496.01 43124.31 48086.42 2021-12-21 07:34:46.000 355 21268.41 496.04 43124.30 48086.39 2021-12-21 07:34:47.000 355 21268.43 496.05 43124.30 48086.43 2021-12-21 07:34:48.000 355 21268.42 496.10 43124.28 48086.50 2021-12-21 07:34:49.000 355 21268.42 496.19 43124.22 48086.42 2021-12-21 07:34:50.000 355 21268.41 496.26 43124.25 48086.45 2021-12-21 07:34:51.000 355 21268.44 496.32 43124.21 48086.39 2021-12-21 07:34:52.000 355 21268.44 496.35 43124.17 48086.36 2021-12-21 07:34:53.000 355 21268.40 496.42 43124.16 48086.31 2021-12-21 07:34:54.000 355 21268.38 496.47 43124.17 48086.29 2021-12-21 07:34:55.000 355 21268.37 496.52 43124.19 48086.31 2021-12-21 07:34:56.000 355 21268.30 496.58 43124.20 48086.33 2021-12-21 07:34:57.000 355 21268.29 496.59 43124.21 48086.28 2021-12-21 07:34:58.000 355 21268.27 496.63 43124.19 48086.29 2021-12-21 07:34:59.000 355 21268.22 496.68 43124.18 48086.29 2021-12-21 07:35:00.000 355 21268.20 496.71 43124.16 48086.27 2021-12-21 07:35:01.000 355 21268.13 496.72 43124.15 48086.24 2021-12-21 07:35:02.000 355 21268.10 496.69 43124.17 48086.17 2021-12-21 07:35:03.000 355 21268.03 496.67 43124.18 48086.18 2021-12-21 07:35:04.000 355 21267.97 496.67 43124.19 48086.15 2021-12-21 07:35:05.000 355 21267.92 496.61 43124.16 48086.11 2021-12-21 07:35:06.000 355 21267.86 496.55 43124.16 48086.04 2021-12-21 07:35:07.000 355 21267.82 496.50 43124.19 48086.06 2021-12-21 07:35:08.000 355 21267.81 496.45 43124.18 48086.07 2021-12-21 07:35:09.000 355 21267.81 496.41 43124.17 48086.09 2021-12-21 07:35:10.000 355 21267.80 496.34 43124.19 48086.06 2021-12-21 07:35:11.000 355 21267.78 496.31 43124.19 48086.04 2021-12-21 07:35:12.000 355 21267.79 496.25 43124.20 48086.05 2021-12-21 07:35:13.000 355 21267.79 496.23 43124.21 48086.10 2021-12-21 07:35:14.000 355 21267.78 496.22 43124.25 48086.10 2021-12-21 07:35:15.000 355 21267.78 496.21 43124.25 48086.14 2021-12-21 07:35:16.000 355 21267.76 496.22 43124.26 48086.07 2021-12-21 07:35:17.000 355 21267.79 496.23 43124.27 48086.16 2021-12-21 07:35:18.000 355 21267.80 496.25 43124.26 48086.21 2021-12-21 07:35:19.000 355 21267.80 496.23 43124.30 48086.12 2021-12-21 07:35:20.000 355 21267.77 496.24 43124.31 48086.16 2021-12-21 07:35:21.000 355 21267.77 496.23 43124.31 48086.11 2021-12-21 07:35:22.000 355 21267.79 496.25 43124.31 48086.24 2021-12-21 07:35:23.000 355 21267.79 496.22 43124.27 48086.19 2021-12-21 07:35:24.000 355 21267.80 496.19 43124.28 48086.12 2021-12-21 07:35:25.000 355 21267.82 496.15 43124.29 48086.14 2021-12-21 07:35:26.000 355 21267.83 496.12 43124.29 48086.19 2021-12-21 07:35:27.000 355 21267.83 496.10 43124.29 48086.16 2021-12-21 07:35:28.000 355 21267.78 496.13 43124.29 48086.10 2021-12-21 07:35:29.000 355 21267.77 496.12 43124.30 48086.16 2021-12-21 07:35:30.000 355 21267.77 496.14 43124.29 48086.12 2021-12-21 07:35:31.000 355 21267.73 496.13 43124.29 48086.13 2021-12-21 07:35:32.000 355 21267.71 496.11 43124.30 48086.12 2021-12-21 07:35:33.000 355 21267.70 496.13 43124.29 48086.06 2021-12-21 07:35:34.000 355 21267.68 496.15 43124.29 48086.08 2021-12-21 07:35:35.000 355 21267.65 496.16 43124.28 48086.06 2021-12-21 07:35:36.000 355 21267.60 496.15 43124.31 48086.08 2021-12-21 07:35:37.000 355 21267.58 496.16 43124.31 48086.06 2021-12-21 07:35:38.000 355 21267.58 496.16 43124.31 48086.01 2021-12-21 07:35:39.000 355 21267.59 496.15 43124.26 48086.06 2021-12-21 07:35:40.000 355 21267.56 496.18 43124.26 48086.01 2021-12-21 07:35:41.000 355 21267.56 496.17 43124.31 48086.01 2021-12-21 07:35:42.000 355 21267.56 496.18 43124.29 48086.01 2021-12-21 07:35:43.000 355 21267.57 496.16 43124.30 48086.03 2021-12-21 07:35:44.000 355 21267.56 496.17 43124.29 48086.04 2021-12-21 07:35:45.000 355 21267.57 496.16 43124.30 48086.05 2021-12-21 07:35:46.000 355 21267.58 496.14 43124.32 48086.05 2021-12-21 07:35:47.000 355 21267.63 496.12 43124.33 48086.10 2021-12-21 07:35:48.000 355 21267.69 496.10 43124.37 48086.12 2021-12-21 07:35:49.000 355 21267.74 496.07 43124.38 48086.13 2021-12-21 07:35:50.000 355 21267.77 496.07 43124.38 48086.15 2021-12-21 07:35:51.000 355 21267.77 496.04 43124.43 48086.20 2021-12-21 07:35:52.000 355 21267.78 496.00 43124.45 48086.23 2021-12-21 07:35:53.000 355 21267.78 495.97 43124.41 48086.20 2021-12-21 07:35:54.000 355 21267.76 495.98 43124.43 48086.27 2021-12-21 07:35:55.000 355 21267.80 496.01 43124.44 48086.19 2021-12-21 07:35:56.000 355 21267.79 496.01 43124.42 48086.26 2021-12-21 07:35:57.000 355 21267.80 496.04 43124.41 48086.32 2021-12-21 07:35:58.000 355 21267.79 496.05 43124.44 48086.24 2021-12-21 07:35:59.000 355 21267.86 496.04 43124.44 48086.25 2021-12-21 07:36:00.000 355 21267.88 496.02 43124.46 48086.36 2021-12-21 07:36:01.000 355 21267.89 495.99 43124.42 48086.32 2021-12-21 07:36:02.000 355 21267.92 495.99 43124.40 48086.38 2021-12-21 07:36:03.000 355 21267.97 495.95 43124.44 48086.39 2021-12-21 07:36:04.000 355 21267.99 495.95 43124.46 48086.38 2021-12-21 07:36:05.000 355 21268.00 495.95 43124.49 48086.38 2021-12-21 07:36:06.000 355 21268.00 495.93 43124.51 48086.39 2021-12-21 07:36:07.000 355 21268.01 495.93 43124.47 48086.43 2021-12-21 07:36:08.000 355 21268.05 495.91 43124.46 48086.41 2021-12-21 07:36:09.000 355 21268.08 495.90 43124.46 48086.43 2021-12-21 07:36:10.000 355 21268.11 495.87 43124.48 48086.45 2021-12-21 07:36:11.000 355 21268.15 495.84 43124.48 48086.46 2021-12-21 07:36:12.000 355 21268.15 495.85 43124.50 48086.50 2021-12-21 07:36:13.000 355 21268.17 495.80 43124.52 48086.53 2021-12-21 07:36:14.000 355 21268.20 495.78 43124.51 48086.49 2021-12-21 07:36:15.000 355 21268.20 495.76 43124.53 48086.54 2021-12-21 07:36:16.000 355 21268.22 495.74 43124.54 48086.58 2021-12-21 07:36:17.000 355 21268.24 495.73 43124.55 48086.58 2021-12-21 07:36:18.000 355 21268.25 495.72 43124.56 48086.55 2021-12-21 07:36:19.000 355 21268.29 495.73 43124.56 48086.57 2021-12-21 07:36:20.000 355 21268.30 495.75 43124.58 48086.67 2021-12-21 07:36:21.000 355 21268.34 495.73 43124.60 48086.63 2021-12-21 07:36:22.000 355 21268.35 495.72 43124.57 48086.64 2021-12-21 07:36:23.000 355 21268.38 495.74 43124.57 48086.67 2021-12-21 07:36:24.000 355 21268.42 495.73 43124.57 48086.69 2021-12-21 07:36:25.000 355 21268.41 495.75 43124.59 48086.72 2021-12-21 07:36:26.000 355 21268.44 495.75 43124.61 48086.80 2021-12-21 07:36:27.000 355 21268.46 495.74 43124.66 48086.74 2021-12-21 07:36:28.000 355 21268.49 495.73 43124.70 48086.76 2021-12-21 07:36:29.000 355 21268.52 495.73 43124.71 48086.80 2021-12-21 07:36:30.000 355 21268.57 495.71 43124.73 48086.91 2021-12-21 07:36:31.000 355 21268.65 495.67 43124.79 48086.95 2021-12-21 07:36:32.000 355 21268.69 495.67 43124.82 48086.99 2021-12-21 07:36:33.000 355 21268.77 495.66 43124.85 48086.99 2021-12-21 07:36:34.000 355 21268.82 495.62 43124.89 48087.08 2021-12-21 07:36:35.000 355 21268.87 495.60 43124.95 48087.13 2021-12-21 07:36:36.000 355 21268.93 495.59 43124.98 48087.19 2021-12-21 07:36:37.000 355 21268.98 495.58 43125.00 48087.29 2021-12-21 07:36:38.000 355 21269.04 495.55 43125.04 48087.33 2021-12-21 07:36:39.000 355 21269.05 495.53 43125.10 48087.34 2021-12-21 07:36:40.000 355 21269.03 495.50 43125.08 48087.33 2021-12-21 07:36:41.000 355 21269.03 495.47 43125.08 48087.39 2021-12-21 07:36:42.000 355 21269.04 495.46 43125.11 48087.43 2021-12-21 07:36:43.000 355 21269.04 495.47 43125.13 48087.44 2021-12-21 07:36:44.000 355 21269.03 495.49 43125.17 48087.49 2021-12-21 07:36:45.000 355 21269.04 495.52 43125.17 48087.45 2021-12-21 07:36:46.000 355 21269.04 495.58 43125.16 48087.47 2021-12-21 07:36:47.000 355 21268.98 495.63 43125.12 48087.42 2021-12-21 07:36:48.000 355 21268.95 495.67 43125.12 48087.42 2021-12-21 07:36:49.000 355 21268.94 495.71 43125.13 48087.36 2021-12-21 07:36:50.000 355 21268.91 495.78 43125.10 48087.32 2021-12-21 07:36:51.000 355 21268.86 495.84 43125.04 48087.28 2021-12-21 07:36:52.000 355 21268.78 495.87 43125.06 48087.25 2021-12-21 07:36:53.000 355 21268.71 495.93 43125.03 48087.23 2021-12-21 07:36:54.000 355 21268.64 495.98 43125.00 48087.22 2021-12-21 07:36:55.000 355 21268.55 496.05 43125.02 48087.17 2021-12-21 07:36:56.000 355 21268.50 496.12 43124.98 48087.05 2021-12-21 07:36:57.000 355 21268.41 496.16 43124.99 48087.05 2021-12-21 07:36:58.000 355 21268.33 496.23 43124.95 48087.03 2021-12-21 07:36:59.000 355 21268.27 496.24 43124.92 48086.93 2021-12-21 07:37:00.000 355 21268.17 496.28 43124.94 48086.87 2021-12-21 07:37:01.000 355 21268.11 496.29 43124.95 48086.94 2021-12-21 07:37:02.000 355 21268.03 496.32 43124.93 48086.86 2021-12-21 07:37:03.000 355 21267.98 496.30 43124.96 48086.73 2021-12-21 07:37:04.000 355 21267.95 496.27 43124.89 48086.75 2021-12-21 07:37:05.000 355 21267.87 496.29 43124.87 48086.73 2021-12-21 07:37:06.000 355 21267.84 496.25 43124.85 48086.66 2021-12-21 07:37:07.000 355 21267.80 496.22 43124.85 48086.61 2021-12-21 07:37:08.000 355 21267.80 496.16 43124.87 48086.59 2021-12-21 07:37:09.000 355 21267.82 496.09 43124.87 48086.62 2021-12-21 07:37:10.000 355 21267.81 496.06 43124.82 48086.62 2021-12-21 07:37:11.000 355 21267.80 496.00 43124.80 48086.65 2021-12-21 07:37:12.000 355 21267.83 495.95 43124.79 48086.60 2021-12-21 07:37:13.000 355 21267.85 495.90 43124.75 48086.57 2021-12-21 07:37:14.000 355 21267.88 495.81 43124.77 48086.61 2021-12-21 07:37:15.000 355 21267.93 495.72 43124.77 48086.62 2021-12-21 07:37:16.000 355 21267.97 495.67 43124.73 48086.60 2021-12-21 07:37:17.000 355 21268.03 495.60 43124.74 48086.59 2021-12-21 07:37:18.000 355 21268.05 495.53 43124.72 48086.58 2021-12-21 07:37:19.000 355 21268.07 495.49 43124.75 48086.63 2021-12-21 07:37:20.000 355 21268.09 495.49 43124.75 48086.68 2021-12-21 07:37:21.000 355 21268.10 495.52 43124.71 48086.69 2021-12-21 07:37:22.000 355 21268.11 495.54 43124.68 48086.64 2021-12-21 07:37:23.000 355 21268.15 495.54 43124.67 48086.61 2021-12-21 07:37:24.000 355 21268.19 495.54 43124.67 48086.62 2021-12-21 07:37:25.000 355 21268.17 495.57 43124.63 48086.66 2021-12-21 07:37:26.000 355 21268.15 495.63 43124.63 48086.63 2021-12-21 07:37:27.000 355 21268.15 495.72 43124.60 48086.56 2021-12-21 07:37:28.000 355 21268.13 495.83 43124.57 48086.53 2021-12-21 07:37:29.000 355 21268.13 495.91 43124.54 48086.58 2021-12-21 07:37:30.000 355 21268.10 495.97 43124.49 48086.49 2021-12-21 07:37:31.000 355 21268.08 496.02 43124.46 48086.48 2021-12-21 07:37:32.000 355 21267.99 496.08 43124.47 48086.46 2021-12-21 07:37:33.000 355 21267.95 496.20 43124.45 48086.43 2021-12-21 07:37:34.000 355 21267.94 496.29 43124.40 48086.32 2021-12-21 07:37:35.000 355 21267.89 496.36 43124.34 48086.30 2021-12-21 07:37:36.000 355 21267.88 496.40 43124.30 48086.17 2021-12-21 07:37:37.000 355 21267.85 496.42 43124.28 48086.17 2021-12-21 07:37:38.000 355 21267.86 496.42 43124.26 48086.20 2021-12-21 07:37:39.000 355 21267.86 496.39 43124.27 48086.14 2021-12-21 07:37:40.000 355 21267.88 496.36 43124.27 48086.12 2021-12-21 07:37:41.000 355 21267.93 496.32 43124.29 48086.21 2021-12-21 07:37:42.000 355 21267.97 496.29 43124.30 48086.17 2021-12-21 07:37:43.000 355 21267.99 496.29 43124.29 48086.26 2021-12-21 07:37:44.000 355 21268.03 496.27 43124.31 48086.24 2021-12-21 07:37:45.000 355 21268.06 496.22 43124.32 48086.22 2021-12-21 07:37:46.000 355 21268.11 496.20 43124.31 48086.29 2021-12-21 07:37:47.000 355 21268.11 496.18 43124.33 48086.31 2021-12-21 07:37:48.000 355 21268.16 496.14 43124.31 48086.27 2021-12-21 07:37:49.000 355 21268.23 496.13 43124.31 48086.35 2021-12-21 07:37:50.000 355 21268.24 496.10 43124.34 48086.34 2021-12-21 07:37:51.000 355 21268.29 496.10 43124.35 48086.36 2021-12-21 07:37:52.000 355 21268.30 496.08 43124.36 48086.45 2021-12-21 07:37:53.000 355 21268.33 496.09 43124.41 48086.47 2021-12-21 07:37:54.000 355 21268.36 496.11 43124.42 48086.50 2021-12-21 07:37:55.000 355 21268.37 496.09 43124.44 48086.54 2021-12-21 07:37:56.000 355 21268.36 496.11 43124.44 48086.52 2021-12-21 07:37:57.000 355 21268.36 496.15 43124.47 48086.60 2021-12-21 07:37:58.000 355 21268.36 496.21 43124.44 48086.55 2021-12-21 07:37:59.000 355 21268.31 496.29 43124.40 48086.53 2021-12-21 07:38:00.000 355 21268.31 496.34 43124.38 48086.47 2021-12-21 07:38:01.000 355 21268.28 496.40 43124.38 48086.48 2021-12-21 07:38:02.000 355 21268.22 496.46 43124.37 48086.50 2021-12-21 07:38:03.000 355 21268.18 496.50 43124.37 48086.51 2021-12-21 07:38:04.000 355 21268.15 496.55 43124.39 48086.46 2021-12-21 07:38:05.000 355 21268.13 496.59 43124.39 48086.43 2021-12-21 07:38:06.000 355 21268.07 496.64 43124.38 48086.40 2021-12-21 07:38:07.000 355 21268.03 496.66 43124.41 48086.41 2021-12-21 07:38:08.000 355 21267.97 496.72 43124.40 48086.35 2021-12-21 07:38:09.000 355 21267.90 496.72 43124.41 48086.30 2021-12-21 07:38:10.000 355 21267.90 496.75 43124.42 48086.30 2021-12-21 07:38:11.000 355 21267.86 496.77 43124.40 48086.26 2021-12-21 07:38:12.000 355 21267.83 496.74 43124.42 48086.28 2021-12-21 07:38:13.000 355 21267.80 496.73 43124.43 48086.28 2021-12-21 07:38:14.000 355 21267.83 496.72 43124.47 48086.28 2021-12-21 07:38:15.000 355 21267.86 496.72 43124.44 48086.30 2021-12-21 07:38:16.000 355 21267.87 496.72 43124.41 48086.36 2021-12-21 07:38:17.000 355 21267.88 496.72 43124.39 48086.37 2021-12-21 07:38:18.000 355 21267.92 496.67 43124.39 48086.28 2021-12-21 07:38:19.000 355 21268.00 496.62 43124.38 48086.36 2021-12-21 07:38:20.000 355 21268.03 496.54 43124.41 48086.40 2021-12-21 07:38:21.000 355 21268.06 496.48 43124.42 48086.39 2021-12-21 07:38:22.000 355 21268.15 496.42 43124.42 48086.35 2021-12-21 07:38:23.000 355 21268.16 496.38 43124.43 48086.40 2021-12-21 07:38:24.000 355 21268.16 496.34 43124.46 48086.46 2021-12-21 07:38:25.000 355 21268.17 496.35 43124.48 48086.50 2021-12-21 07:38:26.000 355 21268.17 496.35 43124.49 48086.49 2021-12-21 07:38:27.000 355 21268.19 496.36 43124.50 48086.50 2021-12-21 07:38:28.000 355 21268.18 496.39 43124.49 48086.49 2021-12-21 07:38:29.000 355 21268.17 496.46 43124.48 48086.45 2021-12-21 07:38:30.000 355 21268.12 496.50 43124.51 48086.47 2021-12-21 07:38:31.000 355 21268.14 496.55 43124.49 48086.47 2021-12-21 07:38:32.000 355 21268.16 496.61 43124.50 48086.41 2021-12-21 07:38:33.000 355 21268.13 496.65 43124.51 48086.44 2021-12-21 07:38:34.000 355 21268.10 496.72 43124.50 48086.46 2021-12-21 07:38:35.000 355 21268.06 496.77 43124.49 48086.47 2021-12-21 07:38:36.000 355 21268.00 496.85 43124.47 48086.47 2021-12-21 07:38:37.000 355 21267.99 496.91 43124.45 48086.44 2021-12-21 07:38:38.000 355 21267.97 496.95 43124.47 48086.41 2021-12-21 07:38:39.000 355 21267.93 496.99 43124.53 48086.40 2021-12-21 07:38:40.000 355 21267.92 497.03 43124.50 48086.44 2021-12-21 07:38:41.000 355 21267.89 497.04 43124.50 48086.38 2021-12-21 07:38:42.000 355 21267.86 497.04 43124.54 48086.38 2021-12-21 07:38:43.000 355 21267.87 497.07 43124.52 48086.35 2021-12-21 07:38:44.000 355 21267.85 497.09 43124.52 48086.41 2021-12-21 07:38:45.000 355 21267.80 497.11 43124.50 48086.34 2021-12-21 07:38:46.000 355 21267.79 497.11 43124.47 48086.32 2021-12-21 07:38:47.000 355 21267.79 497.11 43124.47 48086.31 2021-12-21 07:38:48.000 355 21267.77 497.10 43124.47 48086.31 2021-12-21 07:38:49.000 355 21267.74 497.07 43124.48 48086.34 2021-12-21 07:38:50.000 355 21267.75 497.07 43124.45 48086.21 2021-12-21 07:38:51.000 355 21267.76 497.03 43124.45 48086.27 2021-12-21 07:38:52.000 355 21267.74 496.97 43124.45 48086.31 2021-12-21 07:38:53.000 355 21267.76 496.93 43124.46 48086.23 2021-12-21 07:38:54.000 355 21267.75 496.92 43124.47 48086.29 2021-12-21 07:38:55.000 355 21267.81 496.88 43124.52 48086.33 2021-12-21 07:38:56.000 355 21267.85 496.84 43124.47 48086.30 2021-12-21 07:38:57.000 355 21267.88 496.78 43124.49 48086.44 2021-12-21 07:38:58.000 355 21267.88 496.74 43124.56 48086.40 2021-12-21 07:38:59.000 355 21267.90 496.71 43124.53 48086.38 2021-12-21 07:39:00.000 355 21267.95 496.67 43124.57 48086.46 2021-12-21 07:39:01.000 355 21267.97 496.64 43124.59 48086.48 2021-12-21 07:39:02.000 355 21268.01 496.58 43124.61 48086.45 2021-12-21 07:39:03.000 355 21268.03 496.54 43124.60 48086.50 2021-12-21 07:39:04.000 355 21268.07 496.49 43124.61 48086.60 2021-12-21 07:39:05.000 355 21268.10 496.45 43124.65 48086.59 2021-12-21 07:39:06.000 355 21268.11 496.41 43124.71 48086.60 2021-12-21 07:39:07.000 355 21268.12 496.33 43124.70 48086.62 2021-12-21 07:39:08.000 355 21268.14 496.31 43124.74 48086.67 2021-12-21 07:39:09.000 355 21268.14 496.27 43124.76 48086.72 2021-12-21 07:39:10.000 355 21268.17 496.23 43124.80 48086.77 2021-12-21 07:39:11.000 355 21268.16 496.24 43124.82 48086.80 2021-12-21 07:39:12.000 355 21268.16 496.27 43124.80 48086.80 2021-12-21 07:39:13.000 355 21268.19 496.27 43124.80 48086.87 2021-12-21 07:39:14.000 355 21268.19 496.29 43124.83 48086.86 2021-12-21 07:39:15.000 355 21268.21 496.30 43124.84 48086.82 2021-12-21 07:39:16.000 355 21268.21 496.33 43124.86 48086.87 2021-12-21 07:39:17.000 355 21268.22 496.33 43124.88 48086.86 2021-12-21 07:39:18.000 355 21268.19 496.35 43124.86 48086.86 2021-12-21 07:39:19.000 355 21268.18 496.40 43124.83 48086.89 2021-12-21 07:39:20.000 355 21268.14 496.46 43124.79 48086.78 2021-12-21 07:39:21.000 355 21268.11 496.51 43124.78 48086.79 2021-12-21 07:39:22.000 355 21268.09 496.52 43124.76 48086.79 2021-12-21 07:39:23.000 355 21268.09 496.51 43124.77 48086.69 2021-12-21 07:39:24.000 355 21268.10 496.54 43124.76 48086.76 2021-12-21 07:39:25.000 355 21268.06 496.58 43124.76 48086.75 2021-12-21 07:39:26.000 355 21268.03 496.62 43124.76 48086.68 2021-12-21 07:39:27.000 355 21268.04 496.63 43124.72 48086.68 2021-12-21 07:39:28.000 355 21268.05 496.60 43124.74 48086.69 2021-12-21 07:39:29.000 355 21268.05 496.59 43124.78 48086.70 2021-12-21 07:39:30.000 355 21268.08 496.57 43124.78 48086.71 2021-12-21 07:39:31.000 355 21268.06 496.57 43124.76 48086.65 2021-12-21 07:39:32.000 355 21268.09 496.52 43124.76 48086.74 2021-12-21 07:39:33.000 355 21268.09 496.52 43124.77 48086.74 2021-12-21 07:39:34.000 355 21268.13 496.51 43124.80 48086.79 2021-12-21 07:39:35.000 355 21268.12 496.48 43124.81 48086.82 2021-12-21 07:39:36.000 355 21268.13 496.46 43124.82 48086.77 2021-12-21 07:39:37.000 355 21268.11 496.49 43124.78 48086.76 2021-12-21 07:39:38.000 355 21268.14 496.51 43124.79 48086.75 2021-12-21 07:39:39.000 355 21268.15 496.50 43124.79 48086.77 2021-12-21 07:39:40.000 355 21268.13 496.47 43124.79 48086.77 2021-12-21 07:39:41.000 355 21268.15 496.47 43124.78 48086.76 2021-12-21 07:39:42.000 355 21268.15 496.48 43124.77 48086.75 2021-12-21 07:39:43.000 355 21268.09 496.53 43124.75 48086.73 2021-12-21 07:39:44.000 355 21268.09 496.56 43124.72 48086.67 2021-12-21 07:39:45.000 355 21268.07 496.59 43124.70 48086.75 2021-12-21 07:39:46.000 355 21268.08 496.59 43124.68 48086.64 2021-12-21 07:39:47.000 355 21268.07 496.60 43124.65 48086.58 2021-12-21 07:39:48.000 355 21268.04 496.59 43124.68 48086.59 2021-12-21 07:39:49.000 355 21268.02 496.58 43124.66 48086.58 2021-12-21 07:39:50.000 355 21268.00 496.59 43124.68 48086.61 2021-12-21 07:39:51.000 355 21267.98 496.59 43124.69 48086.56 2021-12-21 07:39:52.000 355 21267.95 496.54 43124.66 48086.55 2021-12-21 07:39:53.000 355 21267.96 496.53 43124.64 48086.61 2021-12-21 07:39:54.000 355 21267.96 496.52 43124.62 48086.55 2021-12-21 07:39:55.000 355 21267.92 496.51 43124.61 48086.50 2021-12-21 07:39:56.000 355 21267.93 496.43 43124.62 48086.53 2021-12-21 07:39:57.000 355 21267.93 496.36 43124.65 48086.55 2021-12-21 07:39:58.000 355 21267.91 496.30 43124.68 48086.52 2021-12-21 07:39:59.000 355 21267.92 496.22 43124.69 48086.58 2021-12-21 07:40:00.000 355 21267.89 496.16 43124.69 48086.56 2021-12-21 07:40:01.000 355 21267.92 496.08 43124.71 48086.56 2021-12-21 07:40:02.000 355 21267.94 496.02 43124.72 48086.58 2021-12-21 07:40:03.000 355 21267.94 495.95 43124.74 48086.62 2021-12-21 07:40:04.000 355 21267.94 495.88 43124.77 48086.64 2021-12-21 07:40:05.000 355 21267.94 495.84 43124.75 48086.66 2021-12-21 07:40:06.000 355 21267.91 495.79 43124.76 48086.66 2021-12-21 07:40:07.000 355 21267.91 495.78 43124.78 48086.61 2021-12-21 07:40:08.000 355 21267.97 495.74 43124.80 48086.67 2021-12-21 07:40:09.000 355 21267.96 495.70 43124.78 48086.66 2021-12-21 07:40:10.000 355 21267.95 495.69 43124.74 48086.62 2021-12-21 07:40:11.000 355 21267.94 495.67 43124.74 48086.60 2021-12-21 07:40:12.000 355 21267.96 495.61 43124.74 48086.60 2021-12-21 07:40:13.000 355 21267.98 495.56 43124.78 48086.65 2021-12-21 07:40:14.000 355 21267.97 495.54 43124.77 48086.65 2021-12-21 07:40:15.000 355 21268.01 495.51 43124.81 48086.68 2021-12-21 07:40:16.000 355 21268.00 495.48 43124.81 48086.67 2021-12-21 07:40:17.000 355 21267.98 495.46 43124.79 48086.63 2021-12-21 07:40:18.000 355 21267.97 495.47 43124.81 48086.69 2021-12-21 07:40:19.000 355 21267.98 495.44 43124.82 48086.70 2021-12-21 07:40:20.000 355 21267.97 495.41 43124.82 48086.67 2021-12-21 07:40:21.000 355 21267.98 495.36 43124.82 48086.64 2021-12-21 07:40:22.000 355 21267.95 495.35 43124.83 48086.64 2021-12-21 07:40:23.000 355 21267.98 495.32 43124.82 48086.72 2021-12-21 07:40:24.000 355 21267.99 495.30 43124.79 48086.68 2021-12-21 07:40:25.000 355 21267.98 495.32 43124.81 48086.69 2021-12-21 07:40:26.000 355 21267.98 495.29 43124.82 48086.62 2021-12-21 07:40:27.000 355 21268.02 495.25 43124.80 48086.66 2021-12-21 07:40:28.000 355 21268.00 495.27 43124.78 48086.70 2021-12-21 07:40:29.000 355 21268.00 495.29 43124.74 48086.62 2021-12-21 07:40:30.000 355 21268.01 495.30 43124.71 48086.63 2021-12-21 07:40:31.000 355 21268.00 495.29 43124.67 48086.61 2021-12-21 07:40:32.000 355 21268.05 495.27 43124.67 48086.60 2021-12-21 07:40:33.000 355 21268.05 495.29 43124.66 48086.63 2021-12-21 07:40:34.000 355 21268.10 495.26 43124.63 48086.58 2021-12-21 07:40:35.000 355 21268.13 495.24 43124.61 48086.60 2021-12-21 07:40:36.000 355 21268.18 495.21 43124.63 48086.57 2021-12-21 07:40:37.000 355 21268.24 495.18 43124.63 48086.60 2021-12-21 07:40:38.000 355 21268.27 495.19 43124.64 48086.63 2021-12-21 07:40:39.000 355 21268.29 495.21 43124.62 48086.66 2021-12-21 07:40:40.000 355 21268.33 495.20 43124.64 48086.61 2021-12-21 07:40:41.000 355 21268.37 495.19 43124.66 48086.67 2021-12-21 07:40:42.000 355 21268.43 495.21 43124.68 48086.72 2021-12-21 07:40:43.000 355 21268.43 495.22 43124.68 48086.76 2021-12-21 07:40:44.000 355 21268.46 495.26 43124.71 48086.78 2021-12-21 07:40:45.000 355 21268.44 495.35 43124.71 48086.74 2021-12-21 07:40:46.000 355 21268.41 495.43 43124.70 48086.77 2021-12-21 07:40:47.000 355 21268.40 495.50 43124.67 48086.81 2021-12-21 07:40:48.000 355 21268.38 495.55 43124.68 48086.78 2021-12-21 07:40:49.000 355 21268.33 495.57 43124.69 48086.72 2021-12-21 07:40:50.000 355 21268.30 495.60 43124.68 48086.72 2021-12-21 07:40:51.000 355 21268.27 495.63 43124.66 48086.69 2021-12-21 07:40:52.000 355 21268.22 495.65 43124.67 48086.70 2021-12-21 07:40:53.000 355 21268.17 495.66 43124.71 48086.74 2021-12-21 07:40:54.000 355 21268.14 495.66 43124.75 48086.70 2021-12-21 07:40:55.000 355 21268.09 495.70 43124.74 48086.62 2021-12-21 07:40:56.000 355 21268.06 495.69 43124.72 48086.65 2021-12-21 07:40:57.000 355 21268.04 495.68 43124.74 48086.66 2021-12-21 07:40:58.000 355 21268.01 495.70 43124.75 48086.65 2021-12-21 07:40:59.000 355 21267.98 495.72 43124.70 48086.61 2021-12-21 07:41:00.000 355 21267.92 495.73 43124.69 48086.56 2021-12-21 07:41:01.000 355 21267.86 495.72 43124.69 48086.58 2021-12-21 07:41:02.000 355 21267.84 495.74 43124.69 48086.55 2021-12-21 07:41:03.000 355 21267.84 495.77 43124.67 48086.46 2021-12-21 07:41:04.000 355 21267.79 495.79 43124.68 48086.49 2021-12-21 07:41:05.000 355 21267.79 495.81 43124.66 48086.48 2021-12-21 07:41:06.000 355 21267.76 495.82 43124.62 48086.43 2021-12-21 07:41:07.000 355 21267.77 495.82 43124.59 48086.37 2021-12-21 07:41:08.000 355 21267.75 495.79 43124.57 48086.32 2021-12-21 07:41:09.000 355 21267.74 495.77 43124.54 48086.33 2021-12-21 07:41:10.000 355 21267.75 495.72 43124.56 48086.34 2021-12-21 07:41:11.000 355 21267.72 495.71 43124.56 48086.36 2021-12-21 07:41:12.000 355 21267.71 495.70 43124.52 48086.34 2021-12-21 07:41:13.000 355 21267.76 495.67 43124.57 48086.31 2021-12-21 07:41:14.000 355 21267.77 495.60 43124.59 48086.35 2021-12-21 07:41:15.000 355 21267.76 495.55 43124.60 48086.32 2021-12-21 07:41:16.000 355 21267.76 495.52 43124.63 48086.38 2021-12-21 07:41:17.000 355 21267.76 495.50 43124.63 48086.41 2021-12-21 07:41:18.000 355 21267.75 495.50 43124.65 48086.37 2021-12-21 07:41:19.000 355 21267.75 495.45 43124.66 48086.40 2021-12-21 07:41:20.000 355 21267.73 495.42 43124.64 48086.42 2021-12-21 07:41:21.000 355 21267.73 495.39 43124.64 48086.43 2021-12-21 07:41:22.000 355 21267.70 495.38 43124.68 48086.45 2021-12-21 07:41:23.000 355 21267.68 495.34 43124.71 48086.44 2021-12-21 07:41:24.000 355 21267.67 495.36 43124.72 48086.40 2021-12-21 07:41:25.000 355 21267.64 495.36 43124.70 48086.42 2021-12-21 07:41:26.000 355 21267.64 495.37 43124.72 48086.44 2021-12-21 07:41:27.000 355 21267.59 495.38 43124.69 48086.38 2021-12-21 07:41:28.000 355 21267.57 495.36 43124.71 48086.36 2021-12-21 07:41:29.000 355 21267.55 495.33 43124.69 48086.36 2021-12-21 07:41:30.000 355 21267.54 495.32 43124.70 48086.39 2021-12-21 07:41:31.000 355 21267.54 495.34 43124.74 48086.37 2021-12-21 07:41:32.000 355 21267.52 495.36 43124.72 48086.31 2021-12-21 07:41:33.000 355 21267.52 495.33 43124.70 48086.34 2021-12-21 07:41:34.000 355 21267.52 495.30 43124.70 48086.37 2021-12-21 07:41:35.000 355 21267.49 495.28 43124.73 48086.36 2021-12-21 07:41:36.000 355 21267.45 495.28 43124.73 48086.30 2021-12-21 07:41:37.000 355 21267.47 495.28 43124.74 48086.33 2021-12-21 07:41:38.000 355 21267.45 495.22 43124.76 48086.37 2021-12-21 07:41:39.000 355 21267.45 495.19 43124.79 48086.31 2021-12-21 07:41:40.000 355 21267.44 495.17 43124.80 48086.37 2021-12-21 07:41:41.000 355 21267.42 495.14 43124.81 48086.42 2021-12-21 07:41:42.000 355 21267.38 495.10 43124.84 48086.38 2021-12-21 07:41:43.000 355 21267.39 495.10 43124.88 48086.40 2021-12-21 07:41:44.000 355 21267.38 495.06 43124.90 48086.47 2021-12-21 07:41:45.000 355 21267.34 495.03 43124.93 48086.49 2021-12-21 07:41:46.000 355 21267.30 495.05 43124.89 48086.49 2021-12-21 07:41:47.000 355 21267.28 495.04 43124.94 48086.45 2021-12-21 07:41:48.000 355 21267.26 495.05 43124.94 48086.46 2021-12-21 07:41:49.000 355 21267.27 495.04 43124.91 48086.49 2021-12-21 07:41:50.000 355 21267.28 495.02 43124.92 48086.45 2021-12-21 07:41:51.000 355 21267.25 494.99 43124.89 48086.40 2021-12-21 07:41:52.000 355 21267.27 494.93 43124.89 48086.41 2021-12-21 07:41:53.000 355 21267.28 494.89 43124.92 48086.42 2021-12-21 07:41:54.000 355 21267.28 494.84 43124.89 48086.45 2021-12-21 07:41:55.000 355 21267.28 494.80 43124.86 48086.47 2021-12-21 07:41:56.000 355 21267.31 494.72 43124.88 48086.50 2021-12-21 07:41:57.000 355 21267.30 494.70 43124.93 48086.42 2021-12-21 07:41:58.000 355 21267.33 494.66 43124.92 48086.49 2021-12-21 07:41:59.000 355 21267.34 494.65 43124.92 48086.52 2021-12-21 07:42:00.000 355 21267.35 494.68 43124.91 48086.52 2021-12-21 07:42:01.000 355 21267.36 494.68 43124.93 48086.47 2021-12-21 07:42:02.000 355 21267.35 494.67 43124.96 48086.50 2021-12-21 07:42:03.000 355 21267.39 494.68 43124.94 48086.58 2021-12-21 07:42:04.000 355 21267.36 494.77 43124.89 48086.46 2021-12-21 07:42:05.000 355 21267.31 494.87 43124.86 48086.45 2021-12-21 07:42:06.000 355 21267.32 494.95 43124.84 48086.43 2021-12-21 07:42:07.000 355 21267.29 495.03 43124.77 48086.39 2021-12-21 07:42:08.000 355 21267.27 495.13 43124.74 48086.38 2021-12-21 07:42:09.000 355 21267.24 495.23 43124.69 48086.29 2021-12-21 07:42:10.000 355 21267.18 495.33 43124.67 48086.21 2021-12-21 07:42:11.000 355 21267.15 495.38 43124.62 48086.17 2021-12-21 07:42:12.000 355 21267.13 495.42 43124.61 48086.12 2021-12-21 07:42:13.000 355 21267.10 495.49 43124.57 48086.13 2021-12-21 07:42:14.000 355 21267.08 495.53 43124.53 48086.04 2021-12-21 07:42:15.000 355 21267.08 495.56 43124.51 48086.07 2021-12-21 07:42:16.000 355 21267.05 495.51 43124.48 48086.01 2021-12-21 07:42:17.000 355 21267.01 495.46 43124.46 48085.98 2021-12-21 07:42:18.000 355 21267.01 495.42 43124.48 48085.97 2021-12-21 07:42:19.000 355 21266.99 495.32 43124.52 48086.01 2021-12-21 07:42:20.000 355 21266.99 495.18 43124.56 48086.01 2021-12-21 07:42:21.000 355 21266.99 495.07 43124.58 48086.10 2021-12-21 07:42:22.000 355 21267.00 495.03 43124.66 48086.11 2021-12-21 07:42:23.000 355 21267.02 494.95 43124.70 48086.13 2021-12-21 07:42:24.000 355 21267.02 494.92 43124.71 48086.17 2021-12-21 07:42:25.000 355 21267.04 494.91 43124.77 48086.27 2021-12-21 07:42:26.000 355 21267.04 494.91 43124.74 48086.19 2021-12-21 07:42:27.000 355 21267.02 494.95 43124.74 48086.18 2021-12-21 07:42:28.000 355 21267.03 494.99 43124.70 48086.21 2021-12-21 07:42:29.000 355 21267.01 495.09 43124.67 48086.24 2021-12-21 07:42:30.000 355 21267.01 495.18 43124.68 48086.21 2021-12-21 07:42:31.000 355 21266.99 495.25 43124.65 48086.06 2021-12-21 07:42:32.000 355 21266.99 495.32 43124.61 48086.09 2021-12-21 07:42:33.000 355 21266.97 495.36 43124.59 48086.07 2021-12-21 07:42:34.000 355 21266.99 495.39 43124.58 48086.05 2021-12-21 07:42:35.000 355 21267.00 495.43 43124.59 48086.04 2021-12-21 07:42:36.000 355 21267.02 495.46 43124.59 48085.99 2021-12-21 07:42:37.000 355 21267.03 495.52 43124.53 48086.05 2021-12-21 07:42:38.000 355 21267.03 495.56 43124.52 48086.05 2021-12-21 07:42:39.000 355 21267.05 495.61 43124.53 48086.09 2021-12-21 07:42:40.000 355 21267.06 495.63 43124.57 48086.05 2021-12-21 07:42:41.000 355 21267.11 495.66 43124.55 48086.06 2021-12-21 07:42:42.000 355 21267.12 495.66 43124.54 48086.12 2021-12-21 07:42:43.000 355 21267.14 495.62 43124.52 48086.09 2021-12-21 07:42:44.000 355 21267.18 495.59 43124.55 48086.08 2021-12-21 07:42:45.000 355 21267.19 495.59 43124.55 48086.07 2021-12-21 07:42:46.000 355 21267.19 495.55 43124.57 48086.16 2021-12-21 07:42:47.000 355 21267.16 495.54 43124.60 48086.15 2021-12-21 07:42:48.000 355 21267.21 495.53 43124.61 48086.15 2021-12-21 07:42:49.000 355 21267.22 495.53 43124.61 48086.15 2021-12-21 07:42:50.000 355 21267.18 495.55 43124.62 48086.24 2021-12-21 07:42:51.000 355 21267.12 495.67 43124.62 48086.22 2021-12-21 07:42:52.000 355 21267.06 495.76 43124.61 48086.21 2021-12-21 07:42:53.000 355 21267.04 495.86 43124.59 48086.15 2021-12-21 07:42:54.000 355 21267.00 495.93 43124.55 48086.06 2021-12-21 07:42:55.000 355 21266.96 495.96 43124.57 48086.10 2021-12-21 07:42:56.000 355 21266.97 495.99 43124.60 48086.08 2021-12-21 07:42:57.000 355 21266.97 496.06 43124.59 48086.00 2021-12-21 07:42:58.000 355 21266.96 496.13 43124.59 48086.06 2021-12-21 07:42:59.000 355 21266.95 496.22 43124.58 48086.01 2021-12-21 07:43:00.000 355 21266.94 496.27 43124.57 48086.05 2021-12-21 07:43:01.000 355 21266.92 496.31 43124.58 48086.07 2021-12-21 07:43:02.000 355 21266.91 496.35 43124.58 48086.02 2021-12-21 07:43:03.000 355 21266.92 496.39 43124.57 48086.04 2021-12-21 07:43:04.000 355 21266.91 496.43 43124.60 48086.04 2021-12-21 07:43:05.000 355 21266.89 496.44 43124.61 48086.03 2021-12-21 07:43:06.000 355 21266.89 496.41 43124.60 48086.10 2021-12-21 07:43:07.000 355 21266.84 496.43 43124.60 48086.04 2021-12-21 07:43:08.000 355 21266.84 496.43 43124.60 48086.01 2021-12-21 07:43:09.000 355 21266.84 496.40 43124.62 48086.03 2021-12-21 07:43:10.000 355 21266.76 496.39 43124.61 48086.06 2021-12-21 07:43:11.000 355 21266.74 496.39 43124.63 48086.07 2021-12-21 07:43:12.000 355 21266.74 496.36 43124.70 48086.07 2021-12-21 07:43:13.000 355 21266.73 496.33 43124.72 48086.05 2021-12-21 07:43:14.000 355 21266.75 496.31 43124.71 48086.05 2021-12-21 07:43:15.000 355 21266.75 496.31 43124.72 48086.07 2021-12-21 07:43:16.000 355 21266.74 496.29 43124.72 48086.11 2021-12-21 07:43:17.000 355 21266.74 496.31 43124.73 48086.04 2021-12-21 07:43:18.000 355 21266.75 496.35 43124.69 48086.17 2021-12-21 07:43:19.000 355 21266.76 496.34 43124.70 48086.08 2021-12-21 07:43:20.000 355 21266.77 496.31 43124.66 48086.00 2021-12-21 07:43:21.000 355 21266.80 496.25 43124.65 48086.11 2021-12-21 07:43:22.000 355 21266.89 496.16 43124.65 48086.08 2021-12-21 07:43:23.000 355 21266.96 496.06 43124.67 48086.08 2021-12-21 07:43:24.000 355 21266.99 495.98 43124.68 48086.10 2021-12-21 07:43:25.000 355 21267.05 495.91 43124.69 48086.18 2021-12-21 07:43:26.000 355 21267.10 495.85 43124.73 48086.18 2021-12-21 07:43:27.000 355 21267.17 495.81 43124.77 48086.22 2021-12-21 07:43:28.000 355 21267.20 495.77 43124.80 48086.27 2021-12-21 07:43:29.000 355 21267.25 495.74 43124.84 48086.40 2021-12-21 07:43:30.000 355 21267.25 495.76 43124.85 48086.38 2021-12-21 07:43:31.000 355 21267.28 495.76 43124.90 48086.41 2021-12-21 07:43:32.000 355 21267.28 495.78 43124.90 48086.47 2021-12-21 07:43:33.000 355 21267.27 495.86 43124.93 48086.53 2021-12-21 07:43:34.000 355 21267.26 495.94 43124.94 48086.54 2021-12-21 07:43:35.000 355 21267.23 496.03 43124.95 48086.46 2021-12-21 07:43:36.000 355 21267.16 496.16 43124.92 48086.52 2021-12-21 07:43:37.000 355 21267.08 496.27 43124.91 48086.50 2021-12-21 07:43:38.000 355 21267.02 496.41 43124.89 48086.45 2021-12-21 07:43:39.000 355 21266.97 496.53 43124.89 48086.38 2021-12-21 07:43:40.000 355 21266.93 496.64 43124.92 48086.35 2021-12-21 07:43:41.000 355 21266.87 496.76 43124.91 48086.39 2021-12-21 07:43:42.000 355 21266.85 496.85 43124.89 48086.31 2021-12-21 07:43:43.000 355 21266.86 496.94 43124.85 48086.26 2021-12-21 07:43:44.000 355 21266.84 497.00 43124.84 48086.20 2021-12-21 07:43:45.000 355 21266.82 497.07 43124.84 48086.20 2021-12-21 07:43:46.000 355 21266.82 497.11 43124.83 48086.22 2021-12-21 07:43:47.000 355 21266.80 497.13 43124.78 48086.20 2021-12-21 07:43:48.000 355 21266.80 497.16 43124.75 48086.16 2021-12-21 07:43:49.000 355 21266.79 497.15 43124.71 48086.11 2021-12-21 07:43:50.000 355 21266.81 497.12 43124.69 48086.10 2021-12-21 07:43:51.000 355 21266.81 497.06 43124.69 48086.19 2021-12-21 07:43:52.000 355 21266.81 496.99 43124.70 48086.08 2021-12-21 07:43:53.000 355 21266.79 496.96 43124.72 48086.07 2021-12-21 07:43:54.000 355 21266.81 496.91 43124.64 48086.08 2021-12-21 07:43:55.000 355 21266.77 496.86 43124.65 48086.07 2021-12-21 07:43:56.000 355 21266.80 496.78 43124.64 48086.10 2021-12-21 07:43:57.000 355 21266.80 496.72 43124.66 48086.08 2021-12-21 07:43:58.000 355 21266.79 496.66 43124.69 48086.04 2021-12-21 07:43:59.000 355 21266.79 496.64 43124.71 48086.04 2021-12-21 07:44:00.000 355 21266.83 496.61 43124.73 48086.10 2021-12-21 07:44:01.000 355 21266.84 496.57 43124.71 48086.09 2021-12-21 07:44:02.000 355 21266.84 496.55 43124.71 48086.09 2021-12-21 07:44:03.000 355 21266.84 496.56 43124.68 48086.11 2021-12-21 07:44:04.000 355 21266.87 496.56 43124.73 48086.17 2021-12-21 07:44:05.000 355 21266.89 496.60 43124.74 48086.21 2021-12-21 07:44:06.000 355 21266.92 496.63 43124.70 48086.17 2021-12-21 07:44:07.000 355 21266.91 496.70 43124.71 48086.14 2021-12-21 07:44:08.000 355 21266.90 496.76 43124.69 48086.16 2021-12-21 07:44:09.000 355 21266.88 496.79 43124.71 48086.14 2021-12-21 07:44:10.000 355 21266.84 496.86 43124.67 48086.10 2021-12-21 07:44:11.000 355 21266.80 496.91 43124.66 48086.07 2021-12-21 07:44:12.000 355 21266.79 496.93 43124.65 48086.08 2021-12-21 07:44:13.000 355 21266.79 496.96 43124.65 48086.07 2021-12-21 07:44:14.000 355 21266.74 497.02 43124.65 48086.11 2021-12-21 07:44:15.000 355 21266.77 497.06 43124.64 48086.03 2021-12-21 07:44:16.000 355 21266.77 497.07 43124.65 48086.02 2021-12-21 07:44:17.000 355 21266.77 497.06 43124.64 48086.09 2021-12-21 07:44:18.000 355 21266.77 497.04 43124.64 48086.05 2021-12-21 07:44:19.000 355 21266.77 497.02 43124.63 48086.02 2021-12-21 07:44:20.000 355 21266.78 496.99 43124.64 48086.07 2021-12-21 07:44:21.000 355 21266.74 496.97 43124.64 48086.08 2021-12-21 07:44:22.000 355 21266.76 496.91 43124.66 48086.05 2021-12-21 07:44:23.000 355 21266.77 496.87 43124.66 48086.09 2021-12-21 07:44:24.000 355 21266.80 496.83 43124.67 48086.05 2021-12-21 07:44:25.000 355 21266.83 496.81 43124.65 48086.09 2021-12-21 07:44:26.000 355 21266.86 496.80 43124.69 48086.16 2021-12-21 07:44:27.000 355 21266.86 496.78 43124.71 48086.19 2021-12-21 07:44:28.000 355 21266.88 496.76 43124.71 48086.16 2021-12-21 07:44:29.000 355 21266.88 496.75 43124.71 48086.14 2021-12-21 07:44:30.000 355 21266.88 496.76 43124.72 48086.20 2021-12-21 07:44:31.000 355 21266.90 496.74 43124.73 48086.21 2021-12-21 07:44:32.000 355 21266.88 496.80 43124.76 48086.18 2021-12-21 07:44:33.000 355 21266.84 496.85 43124.74 48086.23 2021-12-21 07:44:34.000 355 21266.83 496.87 43124.72 48086.20 2021-12-21 07:44:35.000 355 21266.82 496.87 43124.73 48086.12 2021-12-21 07:44:36.000 355 21266.78 496.87 43124.73 48086.16 2021-12-21 07:44:37.000 355 21266.74 496.86 43124.74 48086.09 2021-12-21 07:44:38.000 355 21266.73 496.83 43124.73 48086.10 2021-12-21 07:44:39.000 355 21266.72 496.80 43124.77 48086.17 2021-12-21 07:44:40.000 355 21266.70 496.77 43124.77 48086.12 2021-12-21 07:44:41.000 355 21266.67 496.75 43124.80 48086.12 2021-12-21 07:44:42.000 355 21266.65 496.69 43124.76 48086.20 2021-12-21 07:44:43.000 355 21266.63 496.64 43124.80 48086.12 2021-12-21 07:44:44.000 355 21266.65 496.61 43124.87 48086.17 2021-12-21 07:44:45.000 355 21266.66 496.57 43124.88 48086.19 2021-12-21 07:44:46.000 355 21266.68 496.54 43124.84 48086.13 2021-12-21 07:44:47.000 355 21266.70 496.52 43124.85 48086.20 2021-12-21 07:44:48.000 355 21266.72 496.51 43124.87 48086.23 2021-12-21 07:44:49.000 355 21266.70 496.51 43124.88 48086.15 2021-12-21 07:44:50.000 355 21266.73 496.52 43124.91 48086.26 2021-12-21 07:44:51.000 355 21266.71 496.55 43124.90 48086.28 2021-12-21 07:44:52.000 355 21266.72 496.55 43124.91 48086.25 2021-12-21 07:44:53.000 355 21266.71 496.60 43124.88 48086.23 2021-12-21 07:44:54.000 355 21266.67 496.64 43124.92 48086.23 2021-12-21 07:44:55.000 355 21266.65 496.68 43124.90 48086.31 2021-12-21 07:44:56.000 355 21266.60 496.70 43124.90 48086.20 2021-12-21 07:44:57.000 355 21266.57 496.69 43124.89 48086.17 2021-12-21 07:44:58.000 355 21266.60 496.69 43124.91 48086.13 2021-12-21 07:44:59.000 355 21266.52 496.68 43124.87 48086.15 2021-12-21 07:45:00.000 355 21266.49 496.67 43124.88 48086.18 2021-12-21 07:45:01.000 355 21266.44 496.66 43124.91 48086.15 2021-12-21 07:45:02.000 355 21266.41 496.61 43124.93 48086.12 2021-12-21 07:45:03.000 355 21266.37 496.61 43124.93 48086.11 2021-12-21 07:45:04.000 355 21266.33 496.59 43124.92 48086.10 2021-12-21 07:45:05.000 355 21266.27 496.55 43124.95 48086.15 2021-12-21 07:45:06.000 355 21266.23 496.56 43124.92 48086.08 2021-12-21 07:45:07.000 355 21266.16 496.57 43124.93 48086.09 2021-12-21 07:45:08.000 355 21266.13 496.60 43124.92 48086.07 2021-12-21 07:45:09.000 355 21266.05 496.61 43124.90 48086.02 2021-12-21 07:45:10.000 355 21266.03 496.61 43124.89 48086.02 2021-12-21 07:45:11.000 355 21266.02 496.62 43124.90 48085.93 2021-12-21 07:45:12.000 355 21265.98 496.64 43124.90 48085.98 2021-12-21 07:45:13.000 355 21265.95 496.67 43124.88 48085.95 2021-12-21 07:45:14.000 355 21265.89 496.71 43124.86 48085.89 2021-12-21 07:45:15.000 355 21265.87 496.73 43124.82 48085.82 2021-12-21 07:45:16.000 355 21265.85 496.72 43124.79 48085.80 2021-12-21 07:45:17.000 355 21265.87 496.72 43124.74 48085.83 2021-12-21 07:45:18.000 355 21265.93 496.66 43124.73 48085.74 2021-12-21 07:45:19.000 355 21265.94 496.59 43124.76 48085.76 2021-12-21 07:45:20.000 355 21265.99 496.53 43124.78 48085.82 2021-12-21 07:45:21.000 355 21266.03 496.51 43124.82 48085.85 2021-12-21 07:45:22.000 355 21266.06 496.52 43124.78 48085.82 2021-12-21 07:45:23.000 355 21266.06 496.52 43124.77 48085.80 2021-12-21 07:45:24.000 355 21266.08 496.51 43124.80 48085.86 2021-12-21 07:45:25.000 355 21266.09 496.52 43124.79 48085.91 2021-12-21 07:45:26.000 355 21266.12 496.52 43124.75 48085.93 2021-12-21 07:45:27.000 355 21266.09 496.53 43124.77 48085.82 2021-12-21 07:45:28.000 355 21266.11 496.54 43124.76 48085.90 2021-12-21 07:45:29.000 355 21266.11 496.60 43124.70 48085.91 2021-12-21 07:45:30.000 355 21266.10 496.65 43124.74 48085.86 2021-12-21 07:45:31.000 355 21266.10 496.68 43124.74 48085.84 2021-12-21 07:45:32.000 355 21266.09 496.68 43124.73 48085.80 2021-12-21 07:45:33.000 355 21266.09 496.70 43124.70 48085.82 2021-12-21 07:45:34.000 355 21266.10 496.71 43124.70 48085.87 2021-12-21 07:45:35.000 355 21266.07 496.76 43124.70 48085.84 2021-12-21 07:45:36.000 355 21266.05 496.79 43124.73 48085.82 2021-12-21 07:45:37.000 355 21266.04 496.80 43124.74 48085.83 2021-12-21 07:45:38.000 355 21266.06 496.79 43124.73 48085.84 2021-12-21 07:45:39.000 355 21266.04 496.80 43124.72 48085.77 2021-12-21 07:45:40.000 355 21266.03 496.81 43124.71 48085.77 2021-12-21 07:45:41.000 355 21266.04 496.82 43124.71 48085.79 2021-12-21 07:45:42.000 355 21266.03 496.79 43124.71 48085.83 2021-12-21 07:45:43.000 355 21266.00 496.80 43124.72 48085.76 2021-12-21 07:45:44.000 355 21265.97 496.83 43124.71 48085.75 2021-12-21 07:45:45.000 355 21265.92 496.88 43124.67 48085.80 2021-12-21 07:45:46.000 355 21265.90 496.93 43124.62 48085.71 2021-12-21 07:45:47.000 355 21265.89 496.95 43124.59 48085.68 2021-12-21 07:45:48.000 355 21265.86 496.97 43124.61 48085.67 2021-12-21 07:45:49.000 355 21265.84 496.98 43124.60 48085.58 2021-12-21 07:45:50.000 355 21265.80 497.01 43124.56 48085.57 2021-12-21 07:45:51.000 355 21265.76 497.07 43124.54 48085.57 2021-12-21 07:45:52.000 355 21265.74 497.11 43124.55 48085.56 2021-12-21 07:45:53.000 355 21265.74 497.15 43124.56 48085.55 2021-12-21 07:45:54.000 355 21265.75 497.13 43124.57 48085.55 2021-12-21 07:45:55.000 355 21265.72 497.15 43124.58 48085.57 2021-12-21 07:45:56.000 355 21265.72 497.19 43124.63 48085.55 2021-12-21 07:45:57.000 355 21265.71 497.23 43124.62 48085.52 2021-12-21 07:45:58.000 355 21265.68 497.23 43124.64 48085.56 2021-12-21 07:45:59.000 355 21265.72 497.20 43124.64 48085.62 2021-12-21 07:46:00.000 355 21265.65 497.20 43124.64 48085.52 2021-12-21 07:46:01.000 355 21265.65 497.20 43124.66 48085.60 2021-12-21 07:46:02.000 355 21265.62 497.20 43124.69 48085.64 2021-12-21 07:46:03.000 355 21265.58 497.20 43124.71 48085.63 2021-12-21 07:46:04.000 355 21265.60 497.19 43124.72 48085.59 2021-12-21 07:46:05.000 355 21265.56 497.17 43124.72 48085.56 2021-12-21 07:46:06.000 355 21265.52 497.16 43124.71 48085.59 2021-12-21 07:46:07.000 355 21265.54 497.16 43124.72 48085.62 2021-12-21 07:46:08.000 355 21265.55 497.14 43124.70 48085.63 2021-12-21 07:46:09.000 355 21265.54 497.13 43124.74 48085.58 2021-12-21 07:46:10.000 355 21265.50 497.11 43124.72 48085.61 2021-12-21 07:46:11.000 355 21265.49 497.09 43124.74 48085.63 2021-12-21 07:46:12.000 355 21265.52 497.06 43124.76 48085.59 2021-12-21 07:46:13.000 355 21265.49 497.07 43124.76 48085.62 2021-12-21 07:46:14.000 355 21265.51 497.06 43124.81 48085.68 2021-12-21 07:46:15.000 355 21265.54 497.04 43124.87 48085.71 2021-12-21 07:46:16.000 355 21265.57 496.99 43124.87 48085.68 2021-12-21 07:46:17.000 355 21265.55 496.98 43124.89 48085.75 2021-12-21 07:46:18.000 355 21265.56 496.95 43124.93 48085.81 2021-12-21 07:46:19.000 355 21265.57 496.95 43124.92 48085.79 2021-12-21 07:46:20.000 355 21265.55 496.91 43124.93 48085.82 2021-12-21 07:46:21.000 355 21265.54 496.90 43124.99 48085.91 2021-12-21 07:46:22.000 355 21265.56 496.88 43125.01 48085.83 2021-12-21 07:46:23.000 355 21265.57 496.81 43125.01 48085.95 2021-12-21 07:46:24.000 355 21265.58 496.78 43125.02 48085.92 2021-12-21 07:46:25.000 355 21265.63 496.76 43125.01 48085.93 2021-12-21 07:46:26.000 355 21265.67 496.72 43125.04 48085.94 2021-12-21 07:46:27.000 355 21265.67 496.67 43125.07 48085.98 2021-12-21 07:46:28.000 355 21265.73 496.67 43125.04 48086.03 2021-12-21 07:46:29.000 355 21265.72 496.69 43125.02 48085.95 2021-12-21 07:46:30.000 355 21265.74 496.70 43125.05 48086.00 2021-12-21 07:46:31.000 355 21265.78 496.68 43125.07 48086.02 2021-12-21 07:46:32.000 355 21265.79 496.67 43125.08 48086.03 2021-12-21 07:46:33.000 355 21265.77 496.70 43125.05 48085.97 2021-12-21 07:46:34.000 355 21265.76 496.69 43125.05 48085.97 2021-12-21 07:46:35.000 355 21265.79 496.71 43125.07 48086.00 2021-12-21 07:46:36.000 355 21265.78 496.69 43125.06 48086.01 2021-12-21 07:46:37.000 355 21265.78 496.70 43125.05 48086.01 2021-12-21 07:46:38.000 355 21265.80 496.73 43125.04 48086.02 2021-12-21 07:46:39.000 355 21265.79 496.74 43125.01 48085.94 2021-12-21 07:46:40.000 355 21265.81 496.77 43125.01 48085.96 2021-12-21 07:46:41.000 355 21265.84 496.82 43124.97 48085.97 2021-12-21 07:46:42.000 355 21265.83 496.86 43124.96 48085.93 2021-12-21 07:46:43.000 355 21265.82 496.88 43124.94 48085.92 2021-12-21 07:46:44.000 355 21265.83 496.91 43124.93 48085.91 2021-12-21 07:46:45.000 355 21265.83 496.97 43124.91 48085.92 2021-12-21 07:46:46.000 355 21265.81 497.03 43124.90 48085.86 2021-12-21 07:46:47.000 355 21265.85 497.06 43124.91 48085.87 2021-12-21 07:46:48.000 355 21265.81 497.15 43124.87 48085.89 2021-12-21 07:46:49.000 355 21265.79 497.22 43124.88 48085.90 2021-12-21 07:46:50.000 355 21265.79 497.27 43124.89 48085.86 2021-12-21 07:46:51.000 355 21265.74 497.32 43124.88 48085.83 2021-12-21 07:46:52.000 355 21265.68 497.35 43124.84 48085.84 2021-12-21 07:46:53.000 355 21265.66 497.44 43124.84 48085.78 2021-12-21 07:46:54.000 355 21265.65 497.51 43124.85 48085.75 2021-12-21 07:46:55.000 355 21265.65 497.58 43124.84 48085.74 2021-12-21 07:46:56.000 355 21265.59 497.64 43124.84 48085.76 2021-12-21 07:46:57.000 355 21265.59 497.68 43124.85 48085.76 2021-12-21 07:46:58.000 355 21265.61 497.73 43124.86 48085.72 2021-12-21 07:46:59.000 355 21265.55 497.79 43124.83 48085.70 2021-12-21 07:47:00.000 355 21265.56 497.80 43124.85 48085.69 2021-12-21 07:47:01.000 355 21265.52 497.81 43124.89 48085.75 2021-12-21 07:47:02.000 355 21265.46 497.84 43124.90 48085.67 2021-12-21 07:47:03.000 355 21265.46 497.85 43124.95 48085.67 2021-12-21 07:47:04.000 355 21265.49 497.89 43124.94 48085.73 2021-12-21 07:47:05.000 355 21265.52 497.90 43124.94 48085.75 2021-12-21 07:47:06.000 355 21265.52 497.90 43124.93 48085.76 2021-12-21 07:47:07.000 355 21265.56 497.90 43124.96 48085.75 2021-12-21 07:47:08.000 355 21265.66 497.86 43124.97 48085.80 2021-12-21 07:47:09.000 355 21265.67 497.90 43124.99 48085.87 2021-12-21 07:47:10.000 355 21265.68 497.98 43125.03 48085.93 2021-12-21 07:47:11.000 355 21265.65 498.02 43125.01 48085.83 2021-12-21 07:47:12.000 355 21265.62 498.08 43124.99 48085.87 2021-12-21 07:47:13.000 355 21265.61 498.15 43125.01 48085.91 2021-12-21 07:47:14.000 355 21265.60 498.16 43124.99 48085.93 2021-12-21 07:47:15.000 355 21265.58 498.16 43125.01 48085.86 2021-12-21 07:47:16.000 355 21265.59 498.17 43125.02 48085.85 2021-12-21 07:47:17.000 355 21265.58 498.11 43125.02 48085.93 2021-12-21 07:47:18.000 355 21265.62 498.04 43125.06 48085.91 2021-12-21 07:47:19.000 355 21265.63 498.02 43125.12 48085.95 2021-12-21 07:47:20.000 355 21265.62 498.05 43125.13 48085.99 2021-12-21 07:47:21.000 355 21265.63 498.07 43125.14 48086.01 2021-12-21 07:47:22.000 355 21265.67 498.02 43125.18 48086.04 2021-12-21 07:47:23.000 355 21265.69 497.96 43125.19 48085.98 2021-12-21 07:47:24.000 355 21265.68 497.94 43125.19 48086.05 2021-12-21 07:47:25.000 355 21265.68 497.88 43125.21 48086.09 2021-12-21 07:47:26.000 355 21265.71 497.80 43125.25 48086.08 2021-12-21 07:47:27.000 355 21265.76 497.66 43125.33 48086.15 2021-12-21 07:47:28.000 355 21265.82 497.58 43125.41 48086.26 2021-12-21 07:47:29.000 355 21265.80 497.59 43125.46 48086.25 2021-12-21 07:47:30.000 355 21265.78 497.60 43125.46 48086.41 2021-12-21 07:47:31.000 355 21265.82 497.61 43125.44 48086.35 2021-12-21 07:47:32.000 355 21265.82 497.57 43125.47 48086.31 2021-12-21 07:47:33.000 355 21265.79 497.59 43125.49 48086.41 2021-12-21 07:47:34.000 355 21265.77 497.65 43125.45 48086.39 2021-12-21 07:47:35.000 355 21265.77 497.67 43125.46 48086.33 2021-12-21 07:47:36.000 355 21265.82 497.61 43125.48 48086.37 2021-12-21 07:47:37.000 355 21265.82 497.58 43125.49 48086.36 2021-12-21 07:47:38.000 355 21265.84 497.57 43125.51 48086.40 2021-12-21 07:47:39.000 355 21265.85 497.61 43125.51 48086.45 2021-12-21 07:47:40.000 355 21265.88 497.65 43125.50 48086.41 2021-12-21 07:47:41.000 355 21265.91 497.67 43125.52 48086.44 2021-12-21 07:47:42.000 355 21265.85 497.73 43125.51 48086.53 2021-12-21 07:47:43.000 355 21265.86 497.78 43125.51 48086.46 2021-12-21 07:47:44.000 355 21265.87 497.79 43125.53 48086.44 2021-12-21 07:47:45.000 355 21265.89 497.79 43125.53 48086.48 2021-12-21 07:47:46.000 355 21265.90 497.81 43125.53 48086.49 2021-12-21 07:47:47.000 355 21265.91 497.84 43125.54 48086.54 2021-12-21 07:47:48.000 355 21265.89 497.89 43125.57 48086.49 2021-12-21 07:47:49.000 355 21265.87 497.95 43125.56 48086.50 2021-12-21 07:47:50.000 355 21265.81 498.02 43125.51 48086.54 2021-12-21 07:47:51.000 355 21265.74 498.19 43125.46 48086.46 2021-12-21 07:47:52.000 355 21265.72 498.34 43125.38 48086.42 2021-12-21 07:47:53.000 355 21265.71 498.39 43125.35 48086.30 2021-12-21 07:47:54.000 355 21265.70 498.39 43125.29 48086.25 2021-12-21 07:47:55.000 355 21265.69 498.40 43125.27 48086.24 2021-12-21 07:47:56.000 355 21265.73 498.43 43125.31 48086.19 2021-12-21 07:47:57.000 355 21265.72 498.49 43125.29 48086.20 2021-12-21 07:47:58.000 355 21265.68 498.59 43125.26 48086.15 2021-12-21 07:47:59.000 355 21265.66 498.65 43125.22 48086.13 2021-12-21 07:48:00.000 355 21265.65 498.65 43125.19 48086.08 2021-12-21 07:48:01.000 355 21265.60 498.71 43125.14 48086.04 2021-12-21 07:48:02.000 355 21265.59 498.77 43125.13 48086.03 2021-12-21 07:48:03.000 355 21265.59 498.81 43125.11 48086.00 2021-12-21 07:48:04.000 355 21265.57 498.85 43125.10 48085.95 2021-12-21 07:48:05.000 355 21265.56 498.92 43125.04 48086.00 2021-12-21 07:48:06.000 355 21265.59 498.92 43124.99 48085.89 2021-12-21 07:48:07.000 355 21265.60 498.91 43125.00 48085.85 2021-12-21 07:48:08.000 355 21265.64 498.90 43124.98 48085.87 2021-12-21 07:48:09.000 355 21265.66 498.89 43124.98 48085.91 2021-12-21 07:48:10.000 355 21265.71 498.86 43125.00 48085.96 2021-12-21 07:48:11.000 355 21265.79 498.84 43125.04 48085.88 2021-12-21 07:48:12.000 355 21265.79 498.85 43125.03 48085.97 2021-12-21 07:48:13.000 355 21265.76 498.89 43125.02 48085.99 2021-12-21 07:48:14.000 355 21265.75 498.95 43125.00 48085.95 2021-12-21 07:48:15.000 355 21265.76 498.95 43124.99 48085.92 2021-12-21 07:48:16.000 355 21265.77 498.92 43124.98 48085.90 2021-12-21 07:48:17.000 355 21265.80 498.92 43124.97 48085.91 2021-12-21 07:48:18.000 355 21265.85 498.89 43125.01 48085.99 2021-12-21 07:48:19.000 355 21265.84 498.84 43124.99 48085.97 2021-12-21 07:48:20.000 355 21265.83 498.83 43125.02 48085.97 2021-12-21 07:48:21.000 355 21265.87 498.83 43125.02 48085.99 2021-12-21 07:48:22.000 355 21265.89 498.76 43124.99 48086.04 2021-12-21 07:48:23.000 355 21265.86 498.78 43125.00 48086.01 2021-12-21 07:48:24.000 355 21265.88 498.75 43125.00 48086.00 2021-12-21 07:48:25.000 355 21265.92 498.68 43124.99 48085.95 2021-12-21 07:48:26.000 355 21265.95 498.62 43125.02 48086.01 2021-12-21 07:48:27.000 355 21265.94 498.58 43125.04 48086.05 2021-12-21 07:48:28.000 355 21265.93 498.57 43125.04 48085.99 2021-12-21 07:48:29.000 355 21265.91 498.54 43125.04 48086.04 2021-12-21 07:48:30.000 355 21265.86 498.53 43125.07 48086.07 2021-12-21 07:48:31.000 355 21265.83 498.51 43125.04 48086.05 2021-12-21 07:48:32.000 355 21265.83 498.48 43125.04 48086.04 2021-12-21 07:48:33.000 355 21265.87 498.42 43125.02 48086.03 2021-12-21 07:48:34.000 355 21265.89 498.37 43125.02 48086.01 2021-12-21 07:48:35.000 355 21265.92 498.33 43125.05 48086.07 2021-12-21 07:48:36.000 355 21265.91 498.31 43125.06 48086.09 2021-12-21 07:48:37.000 355 21265.91 498.29 43125.04 48086.00 2021-12-21 07:48:38.000 355 21265.92 498.28 43125.01 48086.03 2021-12-21 07:48:39.000 355 21265.89 498.22 43125.02 48086.09 2021-12-21 07:48:40.000 355 21265.92 498.18 43125.02 48086.08 2021-12-21 07:48:41.000 355 21265.90 498.18 43125.03 48086.09 2021-12-21 07:48:42.000 355 21265.89 498.20 43125.03 48086.05 2021-12-21 07:48:43.000 355 21265.88 498.16 43125.05 48086.09 2021-12-21 07:48:44.000 355 21265.88 498.11 43125.03 48086.06 2021-12-21 07:48:45.000 355 21265.91 498.06 43125.03 48086.01 2021-12-21 07:48:46.000 355 21265.95 498.02 43125.06 48086.05 2021-12-21 07:48:47.000 355 21265.98 498.01 43125.06 48086.09 2021-12-21 07:48:48.000 355 21266.01 497.97 43125.09 48086.14 2021-12-21 07:48:49.000 355 21266.05 497.96 43125.10 48086.08 2021-12-21 07:48:50.000 355 21266.10 497.92 43125.13 48086.19 2021-12-21 07:48:51.000 355 21266.07 497.97 43125.12 48086.20 2021-12-21 07:48:52.000 355 21266.07 498.03 43125.10 48086.21 2021-12-21 07:48:53.000 355 21266.09 498.06 43125.10 48086.19 2021-12-21 07:48:54.000 355 21266.10 498.08 43125.09 48086.16 2021-12-21 07:48:55.000 355 21266.11 498.09 43125.11 48086.13 2021-12-21 07:48:56.000 355 21266.15 498.08 43125.09 48086.16 2021-12-21 07:48:57.000 355 21266.21 498.09 43125.06 48086.21 2021-12-21 07:48:58.000 355 21266.25 498.08 43125.07 48086.20 2021-12-21 07:48:59.000 355 21266.27 498.09 43125.04 48086.16 2021-12-21 07:49:00.000 355 21266.27 498.13 43125.05 48086.21 2021-12-21 07:49:01.000 355 21266.29 498.17 43125.05 48086.20 2021-12-21 07:49:02.000 355 21266.30 498.21 43125.03 48086.21 2021-12-21 07:49:03.000 355 21266.31 498.28 43124.99 48086.21 2021-12-21 07:49:04.000 355 21266.31 498.32 43124.99 48086.21 2021-12-21 07:49:05.000 355 21266.30 498.35 43124.97 48086.20 2021-12-21 07:49:06.000 355 21266.33 498.40 43124.94 48086.24 2021-12-21 07:49:07.000 355 21266.33 498.44 43124.95 48086.15 2021-12-21 07:49:08.000 355 21266.32 498.47 43124.95 48086.17 2021-12-21 07:49:09.000 355 21266.28 498.54 43124.94 48086.17 2021-12-21 07:49:10.000 355 21266.26 498.60 43124.91 48086.16 2021-12-21 07:49:11.000 355 21266.23 498.68 43124.91 48086.10 2021-12-21 07:49:12.000 355 21266.17 498.74 43124.91 48086.05 2021-12-21 07:49:13.000 355 21266.16 498.80 43124.88 48086.09 2021-12-21 07:49:14.000 355 21266.11 498.85 43124.90 48086.09 2021-12-21 07:49:15.000 355 21266.08 498.94 43124.89 48086.02 2021-12-21 07:49:16.000 355 21266.00 499.07 43124.86 48086.02 2021-12-21 07:49:17.000 355 21265.96 499.15 43124.84 48085.95 2021-12-21 07:49:18.000 355 21265.92 499.21 43124.81 48085.90 2021-12-21 07:49:19.000 355 21265.89 499.29 43124.79 48085.92 2021-12-21 07:49:20.000 355 21265.85 499.35 43124.77 48085.80 2021-12-21 07:49:21.000 355 21265.83 499.38 43124.75 48085.78 2021-12-21 07:49:22.000 355 21265.78 499.40 43124.74 48085.81 2021-12-21 07:49:23.000 355 21265.75 499.43 43124.74 48085.76 2021-12-21 07:49:24.000 355 21265.77 499.44 43124.77 48085.78 2021-12-21 07:49:25.000 355 21265.72 499.46 43124.78 48085.75 2021-12-21 07:49:26.000 355 21265.70 499.47 43124.81 48085.75 2021-12-21 07:49:27.000 355 21265.70 499.48 43124.80 48085.79 2021-12-21 07:49:28.000 355 21265.72 499.49 43124.82 48085.77 2021-12-21 07:49:29.000 355 21265.69 499.51 43124.81 48085.74 2021-12-21 07:49:30.000 355 21265.71 499.48 43124.81 48085.81 2021-12-21 07:49:31.000 355 21265.68 499.45 43124.86 48085.74 2021-12-21 07:49:32.000 355 21265.67 499.45 43124.87 48085.81 2021-12-21 07:49:33.000 355 21265.68 499.42 43124.89 48085.87 2021-12-21 07:49:34.000 355 21265.66 499.44 43124.90 48085.86 2021-12-21 07:49:35.000 355 21265.66 499.48 43124.94 48085.88 2021-12-21 07:49:36.000 355 21265.65 499.50 43124.93 48085.86 2021-12-21 07:49:37.000 355 21265.65 499.55 43124.95 48085.89 2021-12-21 07:49:38.000 355 21265.67 499.58 43124.97 48085.92 2021-12-21 07:49:39.000 355 21265.65 499.61 43125.00 48085.93 2021-12-21 07:49:40.000 355 21265.66 499.61 43125.00 48085.91 2021-12-21 07:49:41.000 355 21265.68 499.61 43124.98 48085.91 2021-12-21 07:49:42.000 355 21265.73 499.62 43124.96 48085.99 2021-12-21 07:49:43.000 355 21265.75 499.60 43124.96 48085.94 2021-12-21 07:49:44.000 355 21265.78 499.57 43125.02 48085.99 2021-12-21 07:49:45.000 355 21265.81 499.54 43125.09 48085.98 2021-12-21 07:49:46.000 355 21265.80 499.51 43125.10 48086.03 2021-12-21 07:49:47.000 355 21265.84 499.49 43125.10 48086.05 2021-12-21 07:49:48.000 355 21265.86 499.43 43125.11 48086.06 2021-12-21 07:49:49.000 355 21265.85 499.38 43125.12 48086.11 2021-12-21 07:49:50.000 355 21265.87 499.36 43125.14 48086.13 2021-12-21 07:49:51.000 355 21265.87 499.29 43125.17 48086.16 2021-12-21 07:49:52.000 355 21265.87 499.25 43125.15 48086.13 2021-12-21 07:49:53.000 355 21265.86 499.23 43125.17 48086.15 2021-12-21 07:49:54.000 355 21265.90 499.19 43125.20 48086.14 2021-12-21 07:49:55.000 355 21265.92 499.16 43125.17 48086.16 2021-12-21 07:49:56.000 355 21265.91 499.05 43125.14 48086.12 2021-12-21 07:49:57.000 355 21265.91 499.00 43125.13 48086.09 2021-12-21 07:49:58.000 355 21265.92 498.94 43125.09 48086.09 2021-12-21 07:49:59.000 355 21265.97 498.89 43125.09 48086.14 2021-12-21 07:50:00.000 355 21265.99 498.86 43125.11 48086.14 2021-12-21 07:50:01.000 355 21266.01 498.90 43125.10 48086.13 2021-12-21 07:50:02.000 355 21266.01 498.89 43125.06 48086.12 2021-12-21 07:50:03.000 355 21266.01 498.92 43125.04 48086.13 2021-12-21 07:50:04.000 355 21265.98 498.97 43125.01 48086.11 2021-12-21 07:50:05.000 355 21265.99 498.97 43124.97 48086.04 2021-12-21 07:50:06.000 355 21266.01 499.00 43124.98 48086.01 2021-12-21 07:50:07.000 355 21265.98 499.04 43124.94 48086.04 2021-12-21 07:50:08.000 355 21265.97 499.04 43124.93 48086.01 2021-12-21 07:50:09.000 355 21265.95 499.04 43124.99 48085.94 2021-12-21 07:50:10.000 355 21265.94 499.04 43125.00 48085.99 2021-12-21 07:50:11.000 355 21265.95 499.05 43125.01 48086.00 2021-12-21 07:50:12.000 355 21265.94 499.04 43125.03 48086.04 2021-12-21 07:50:13.000 355 21265.93 499.06 43125.00 48086.01 2021-12-21 07:50:14.000 355 21265.89 499.06 43125.01 48086.02 2021-12-21 07:50:15.000 355 21265.86 499.09 43125.01 48086.01 2021-12-21 07:50:16.000 355 21265.85 499.12 43124.96 48086.02 2021-12-21 07:50:17.000 355 21265.81 499.14 43124.97 48086.00 2021-12-21 07:50:18.000 355 21265.84 499.07 43124.95 48085.98 2021-12-21 07:50:19.000 355 21265.85 499.05 43125.00 48085.96 2021-12-21 07:50:20.000 355 21265.86 499.02 43125.01 48085.98 2021-12-21 07:50:21.000 355 21265.84 498.97 43125.02 48085.99 2021-12-21 07:50:22.000 355 21265.84 498.94 43125.02 48086.02 2021-12-21 07:50:23.000 355 21265.84 498.93 43125.05 48085.98 2021-12-21 07:50:24.000 355 21265.85 498.91 43125.04 48086.01 2021-12-21 07:50:25.000 355 21265.85 498.91 43125.03 48086.03 2021-12-21 07:50:26.000 355 21265.85 498.85 43125.04 48086.05 2021-12-21 07:50:27.000 355 21265.83 498.84 43125.04 48086.05 2021-12-21 07:50:28.000 355 21265.87 498.82 43125.04 48086.02 2021-12-21 07:50:29.000 355 21265.86 498.86 43125.06 48086.06 2021-12-21 07:50:30.000 355 21265.84 498.88 43125.04 48086.04 2021-12-21 07:50:31.000 355 21265.85 498.85 43125.04 48086.03 2021-12-21 07:50:32.000 355 21265.84 498.83 43125.05 48086.02 2021-12-21 07:50:33.000 355 21265.86 498.83 43125.06 48086.00 2021-12-21 07:50:34.000 355 21265.86 498.84 43125.07 48086.06 2021-12-21 07:50:35.000 355 21265.87 498.83 43125.06 48086.01 2021-12-21 07:50:36.000 355 21265.89 498.79 43125.02 48086.01 2021-12-21 07:50:37.000 355 21265.89 498.74 43125.03 48086.02 2021-12-21 07:50:38.000 355 21265.87 498.69 43125.05 48086.05 2021-12-21 07:50:39.000 355 21265.86 498.63 43125.06 48086.01 2021-12-21 07:50:40.000 355 21265.93 498.50 43125.08 48086.05 2021-12-21 07:50:41.000 355 21265.96 498.40 43125.10 48086.13 2021-12-21 07:50:42.000 355 21266.03 498.28 43125.15 48086.17 2021-12-21 07:50:43.000 355 21266.06 498.17 43125.16 48086.20 2021-12-21 07:50:44.000 355 21266.12 498.11 43125.21 48086.24 2021-12-21 07:50:45.000 355 21266.13 498.08 43125.23 48086.26 2021-12-21 07:50:46.000 355 21266.14 498.03 43125.25 48086.34 2021-12-21 07:50:47.000 355 21266.18 497.99 43125.27 48086.35 2021-12-21 07:50:48.000 355 21266.22 497.93 43125.28 48086.35 2021-12-21 07:50:49.000 355 21266.19 497.93 43125.26 48086.38 2021-12-21 07:50:50.000 355 21266.26 497.92 43125.24 48086.38 2021-12-21 07:50:51.000 355 21266.30 497.93 43125.27 48086.47 2021-12-21 07:50:52.000 355 21266.29 497.98 43125.30 48086.42 2021-12-21 07:50:53.000 355 21266.29 498.01 43125.27 48086.39 2021-12-21 07:50:54.000 355 21266.31 498.09 43125.26 48086.39 2021-12-21 07:50:55.000 355 21266.32 498.15 43125.27 48086.42 2021-12-21 07:50:56.000 355 21266.28 498.20 43125.24 48086.42 2021-12-21 07:50:57.000 355 21266.32 498.27 43125.22 48086.37 2021-12-21 07:50:58.000 355 21266.30 498.34 43125.16 48086.35 2021-12-21 07:50:59.000 355 21266.31 498.40 43125.14 48086.36 2021-12-21 07:51:00.000 355 21266.28 498.44 43125.13 48086.32 2021-12-21 07:51:01.000 355 21266.31 498.45 43125.10 48086.29 2021-12-21 07:51:02.000 355 21266.31 498.49 43125.06 48086.31 2021-12-21 07:51:03.000 355 21266.34 498.52 43125.06 48086.26 2021-12-21 07:51:04.000 355 21266.34 498.56 43125.03 48086.25 2021-12-21 07:51:05.000 355 21266.35 498.61 43125.03 48086.28 2021-12-21 07:51:06.000 355 21266.36 498.64 43125.01 48086.24 2021-12-21 07:51:07.000 355 21266.39 498.66 43124.98 48086.21 2021-12-21 07:51:08.000 355 21266.44 498.66 43125.02 48086.22 2021-12-21 07:51:09.000 355 21266.46 498.67 43125.00 48086.25 2021-12-21 07:51:10.000 355 21266.49 498.67 43125.00 48086.24 2021-12-21 07:51:11.000 355 21266.49 498.68 43125.01 48086.22 2021-12-21 07:51:12.000 355 21266.51 498.69 43124.98 48086.26 2021-12-21 07:51:13.000 355 21266.53 498.67 43124.98 48086.28 2021-12-21 07:51:14.000 355 21266.51 498.67 43124.96 48086.28 2021-12-21 07:51:15.000 355 21266.51 498.68 43124.92 48086.24 2021-12-21 07:51:16.000 355 21266.59 498.66 43124.92 48086.20 2021-12-21 07:51:17.000 355 21266.61 498.61 43124.93 48086.20 2021-12-21 07:51:18.000 355 21266.60 498.56 43124.93 48086.22 2021-12-21 07:51:19.000 355 21266.66 498.56 43124.93 48086.28 2021-12-21 07:51:20.000 355 21266.71 498.53 43124.96 48086.26 2021-12-21 07:51:21.000 355 21266.72 498.50 43124.98 48086.26 2021-12-21 07:51:22.000 355 21266.75 498.45 43125.02 48086.33 2021-12-21 07:51:23.000 355 21266.78 498.44 43125.01 48086.39 2021-12-21 07:51:24.000 355 21266.75 498.43 43124.97 48086.40 2021-12-21 07:51:25.000 355 21266.79 498.42 43124.96 48086.39 2021-12-21 07:51:26.000 355 21266.82 498.42 43125.00 48086.39 2021-12-21 07:51:27.000 355 21266.83 498.41 43125.02 48086.37 2021-12-21 07:51:28.000 355 21266.88 498.41 43125.02 48086.39 2021-12-21 07:51:29.000 355 21266.90 498.41 43124.99 48086.45 2021-12-21 07:51:30.000 355 21266.89 498.45 43124.98 48086.38 2021-12-21 07:51:31.000 355 21266.92 498.48 43124.99 48086.42 2021-12-21 07:51:32.000 355 21266.91 498.49 43124.97 48086.43 2021-12-21 07:51:33.000 355 21266.92 498.48 43124.98 48086.42 2021-12-21 07:51:34.000 355 21266.94 498.46 43124.97 48086.41 2021-12-21 07:51:35.000 355 21266.95 498.49 43124.96 48086.42 2021-12-21 07:51:36.000 355 21266.96 498.50 43124.99 48086.39 2021-12-21 07:51:37.000 355 21266.96 498.52 43124.95 48086.42 2021-12-21 07:51:38.000 355 21266.98 498.56 43124.93 48086.44 2021-12-21 07:51:39.000 355 21266.94 498.59 43124.93 48086.46 2021-12-21 07:51:40.000 355 21266.93 498.61 43124.92 48086.34 2021-12-21 07:51:41.000 355 21266.92 498.64 43124.93 48086.42 2021-12-21 07:51:42.000 355 21266.92 498.65 43124.90 48086.43 2021-12-21 07:51:43.000 355 21266.88 498.70 43124.89 48086.39 2021-12-21 07:51:44.000 355 21266.83 498.72 43124.88 48086.33 2021-12-21 07:51:45.000 355 21266.82 498.69 43124.85 48086.27 2021-12-21 07:51:46.000 355 21266.76 498.67 43124.85 48086.31 2021-12-21 07:51:47.000 355 21266.76 498.62 43124.82 48086.25 2021-12-21 07:51:48.000 355 21266.75 498.49 43124.84 48086.22 2021-12-21 07:51:49.000 355 21266.74 498.40 43124.90 48086.27 2021-12-21 07:51:50.000 355 21266.77 498.32 43124.93 48086.29 2021-12-21 07:51:51.000 355 21266.75 498.27 43124.97 48086.26 2021-12-21 07:51:52.000 355 21266.76 498.21 43124.96 48086.34 2021-12-21 07:51:53.000 355 21266.78 498.17 43124.95 48086.34 2021-12-21 07:51:54.000 355 21266.81 498.14 43124.97 48086.33 2021-12-21 07:51:55.000 355 21266.79 498.09 43124.95 48086.41 2021-12-21 07:51:56.000 355 21266.78 498.07 43124.91 48086.36 2021-12-21 07:51:57.000 355 21266.74 498.06 43124.89 48086.28 2021-12-21 07:51:58.000 355 21266.73 498.03 43124.87 48086.38 2021-12-21 07:51:59.000 355 21266.74 498.02 43124.85 48086.28 2021-12-21 07:52:00.000 355 21266.73 498.04 43124.83 48086.27 2021-12-21 07:52:01.000 355 21266.71 497.98 43124.84 48086.27 2021-12-21 07:52:02.000 355 21266.72 497.95 43124.82 48086.18 2021-12-21 07:52:03.000 355 21266.71 497.90 43124.82 48086.22 2021-12-21 07:52:04.000 355 21266.71 497.88 43124.82 48086.28 2021-12-21 07:52:05.000 355 21266.72 497.83 43124.86 48086.16 2021-12-21 07:52:06.000 355 21266.68 497.80 43124.87 48086.24 2021-12-21 07:52:07.000 355 21266.66 497.78 43124.84 48086.24 2021-12-21 07:52:08.000 355 21266.62 497.76 43124.84 48086.17 2021-12-21 07:52:09.000 355 21266.61 497.73 43124.85 48086.21 2021-12-21 07:52:10.000 355 21266.59 497.75 43124.88 48086.20 2021-12-21 07:52:11.000 355 21266.59 497.73 43124.90 48086.19 2021-12-21 07:52:12.000 355 21266.61 497.67 43124.89 48086.24 2021-12-21 07:52:13.000 355 21266.64 497.63 43124.86 48086.20 2021-12-21 07:52:14.000 355 21266.63 497.61 43124.86 48086.22 2021-12-21 07:52:15.000 355 21266.64 497.54 43124.87 48086.24 2021-12-21 07:52:16.000 355 21266.65 497.54 43124.86 48086.27 2021-12-21 07:52:17.000 355 21266.66 497.53 43124.86 48086.23 2021-12-21 07:52:18.000 355 21266.68 497.51 43124.90 48086.28 2021-12-21 07:52:19.000 355 21266.71 497.45 43124.93 48086.20 2021-12-21 07:52:20.000 355 21266.73 497.42 43124.93 48086.27 2021-12-21 07:52:21.000 355 21266.75 497.42 43124.94 48086.31 2021-12-21 07:52:22.000 355 21266.77 497.41 43124.95 48086.31 2021-12-21 07:52:23.000 355 21266.82 497.40 43124.95 48086.30 2021-12-21 07:52:24.000 355 21266.82 497.38 43124.96 48086.40 2021-12-21 07:52:25.000 355 21266.84 497.37 43124.96 48086.35 2021-12-21 07:52:26.000 355 21266.82 497.40 43124.95 48086.41 2021-12-21 07:52:27.000 355 21266.83 497.43 43124.91 48086.39 2021-12-21 07:52:28.000 355 21266.83 497.48 43124.91 48086.36 2021-12-21 07:52:29.000 355 21266.83 497.52 43124.87 48086.30 2021-12-21 07:52:30.000 355 21266.83 497.54 43124.85 48086.27 2021-12-21 07:52:31.000 355 21266.84 497.58 43124.82 48086.29 2021-12-21 07:52:32.000 355 21266.88 497.59 43124.81 48086.27 2021-12-21 07:52:33.000 355 21266.88 497.60 43124.82 48086.26 2021-12-21 07:52:34.000 355 21266.86 497.64 43124.83 48086.25 2021-12-21 07:52:35.000 355 21266.88 497.69 43124.81 48086.26 2021-12-21 07:52:36.000 355 21266.84 497.73 43124.80 48086.29 2021-12-21 07:52:37.000 355 21266.81 497.77 43124.82 48086.28 2021-12-21 07:52:38.000 355 21266.80 497.78 43124.85 48086.24 2021-12-21 07:52:39.000 355 21266.78 497.78 43124.86 48086.25 2021-12-21 07:52:40.000 355 21266.77 497.81 43124.87 48086.27 2021-12-21 07:52:41.000 355 21266.70 497.84 43124.83 48086.25 2021-12-21 07:52:42.000 355 21266.64 497.91 43124.85 48086.16 2021-12-21 07:52:43.000 355 21266.59 497.95 43124.85 48086.21 2021-12-21 07:52:44.000 355 21266.54 497.96 43124.85 48086.19 2021-12-21 07:52:45.000 355 21266.53 497.96 43124.82 48086.22 2021-12-21 07:52:46.000 355 21266.59 497.91 43124.85 48086.21 2021-12-21 07:52:47.000 355 21266.55 497.89 43124.92 48086.18 2021-12-21 07:52:48.000 355 21266.51 497.90 43124.93 48086.22 2021-12-21 07:52:49.000 355 21266.47 497.89 43124.94 48086.24 2021-12-21 07:52:50.000 355 21266.50 497.89 43124.96 48086.21 2021-12-21 07:52:51.000 355 21266.48 497.88 43124.98 48086.22 2021-12-21 07:52:52.000 355 21266.51 497.85 43125.01 48086.23 2021-12-21 07:52:53.000 355 21266.50 497.82 43124.99 48086.28 2021-12-21 07:52:54.000 355 21266.51 497.79 43125.00 48086.26 2021-12-21 07:52:55.000 355 21266.51 497.78 43124.95 48086.25 2021-12-21 07:52:56.000 355 21266.49 497.84 43124.93 48086.25 2021-12-21 07:52:57.000 355 21266.46 497.84 43124.93 48086.25 2021-12-21 07:52:58.000 355 21266.44 497.83 43124.91 48086.23 2021-12-21 07:52:59.000 355 21266.40 497.80 43124.93 48086.21 2021-12-21 07:53:00.000 355 21266.38 497.75 43124.94 48086.15 2021-12-21 07:53:01.000 355 21266.41 497.70 43124.99 48086.16 2021-12-21 07:53:02.000 355 21266.41 497.70 43125.01 48086.22 2021-12-21 07:53:03.000 355 21266.43 497.66 43125.00 48086.21 2021-12-21 07:53:04.000 355 21266.43 497.65 43124.98 48086.19 2021-12-21 07:53:05.000 355 21266.45 497.68 43124.98 48086.23 2021-12-21 07:53:06.000 355 21266.44 497.69 43125.01 48086.24 2021-12-21 07:53:07.000 355 21266.43 497.66 43125.02 48086.28 2021-12-21 07:53:08.000 355 21266.42 497.62 43125.06 48086.27 2021-12-21 07:53:09.000 355 21266.40 497.60 43125.06 48086.28 2021-12-21 07:53:10.000 355 21266.39 497.63 43125.07 48086.24 2021-12-21 07:53:11.000 355 21266.44 497.64 43125.07 48086.32 2021-12-21 07:53:12.000 355 21266.45 497.67 43125.07 48086.31 2021-12-21 07:53:13.000 355 21266.43 497.70 43125.09 48086.37 2021-12-21 07:53:14.000 355 21266.42 497.71 43125.12 48086.29 2021-12-21 07:53:15.000 355 21266.39 497.77 43125.11 48086.33 2021-12-21 07:53:16.000 355 21266.39 497.81 43125.11 48086.32 2021-12-21 07:53:17.000 355 21266.37 497.85 43125.11 48086.33 2021-12-21 07:53:18.000 355 21266.33 497.90 43125.08 48086.32 2021-12-21 07:53:19.000 355 21266.29 497.96 43125.02 48086.26 2021-12-21 07:53:20.000 355 21266.28 498.04 43124.99 48086.25 2021-12-21 07:53:21.000 355 21266.24 498.10 43124.95 48086.25 2021-12-21 07:53:22.000 355 21266.22 498.12 43124.95 48086.15 2021-12-21 07:53:23.000 355 21266.21 498.15 43124.95 48086.11 2021-12-21 07:53:24.000 355 21266.20 498.19 43124.95 48086.14 2021-12-21 07:53:25.000 355 21266.15 498.21 43124.91 48086.08 2021-12-21 07:53:26.000 355 21266.15 498.22 43124.94 48086.06 2021-12-21 07:53:27.000 355 21266.11 498.26 43124.95 48086.12 2021-12-21 07:53:28.000 355 21266.12 498.29 43124.92 48086.03 2021-12-21 07:53:29.000 355 21266.16 498.30 43124.91 48086.08 2021-12-21 07:53:30.000 355 21266.15 498.32 43124.92 48086.08 2021-12-21 07:53:31.000 355 21266.16 498.34 43124.91 48086.12 2021-12-21 07:53:32.000 355 21266.17 498.35 43124.92 48086.05 2021-12-21 07:53:33.000 355 21266.17 498.36 43124.90 48086.06 2021-12-21 07:53:34.000 355 21266.15 498.39 43124.87 48086.02 2021-12-21 07:53:35.000 355 21266.16 498.42 43124.85 48086.06 2021-12-21 07:53:36.000 355 21266.18 498.46 43124.84 48086.05 2021-12-21 07:53:37.000 355 21266.19 498.45 43124.85 48086.00 2021-12-21 07:53:38.000 355 21266.18 498.46 43124.84 48085.99 2021-12-21 07:53:39.000 355 21266.21 498.45 43124.86 48086.02 2021-12-21 07:53:40.000 355 21266.21 498.46 43124.85 48086.01 2021-12-21 07:53:41.000 355 21266.18 498.49 43124.82 48086.03 2021-12-21 07:53:42.000 355 21266.21 498.48 43124.85 48085.99 2021-12-21 07:53:43.000 355 21266.24 498.50 43124.86 48086.02 2021-12-21 07:53:44.000 355 21266.20 498.52 43124.84 48086.03 2021-12-21 07:53:45.000 355 21266.21 498.54 43124.82 48086.05 2021-12-21 07:53:46.000 355 21266.21 498.57 43124.81 48086.02 2021-12-21 07:53:47.000 355 21266.21 498.59 43124.84 48086.00 2021-12-21 07:53:48.000 355 21266.24 498.58 43124.81 48086.01 2021-12-21 07:53:49.000 355 21266.28 498.57 43124.82 48086.00 2021-12-21 07:53:50.000 355 21266.27 498.58 43124.84 48085.99 2021-12-21 07:53:51.000 355 21266.30 498.59 43124.83 48086.00 2021-12-21 07:53:52.000 355 21266.32 498.58 43124.86 48086.03 2021-12-21 07:53:53.000 355 21266.33 498.55 43124.86 48086.08 2021-12-21 07:53:54.000 355 21266.33 498.54 43124.86 48086.01 2021-12-21 07:53:55.000 355 21266.37 498.50 43124.86 48086.06 2021-12-21 07:53:56.000 355 21266.37 498.49 43124.83 48086.09 2021-12-21 07:53:57.000 355 21266.39 498.48 43124.83 48086.09 2021-12-21 07:53:58.000 355 21266.41 498.48 43124.86 48086.11 2021-12-21 07:53:59.000 355 21266.40 498.51 43124.86 48086.10 2021-12-21 07:54:00.000 355 21266.44 498.49 43124.85 48086.15 2021-12-21 07:54:01.000 355 21266.49 498.47 43124.85 48086.16 2021-12-21 07:54:02.000 355 21266.50 498.47 43124.85 48086.13 2021-12-21 07:54:03.000 355 21266.49 498.47 43124.86 48086.13 2021-12-21 07:54:04.000 355 21266.52 498.48 43124.88 48086.19 2021-12-21 07:54:05.000 355 21266.53 498.48 43124.88 48086.20 2021-12-21 07:54:06.000 355 21266.56 498.51 43124.93 48086.19 2021-12-21 07:54:07.000 355 21266.56 498.53 43124.98 48086.22 2021-12-21 07:54:08.000 355 21266.60 498.54 43124.98 48086.29 2021-12-21 07:54:09.000 355 21266.59 498.54 43125.00 48086.30 2021-12-21 07:54:10.000 355 21266.60 498.59 43125.02 48086.34 2021-12-21 07:54:11.000 355 21266.63 498.63 43124.99 48086.33 2021-12-21 07:54:12.000 355 21266.62 498.70 43124.99 48086.33 2021-12-21 07:54:13.000 355 21266.58 498.77 43124.99 48086.34 2021-12-21 07:54:14.000 355 21266.61 498.80 43124.98 48086.31 2021-12-21 07:54:15.000 355 21266.64 498.83 43124.96 48086.26 2021-12-21 07:54:16.000 355 21266.62 498.85 43124.93 48086.23 2021-12-21 07:54:17.000 355 21266.59 498.89 43124.90 48086.22 2021-12-21 07:54:18.000 355 21266.58 498.89 43124.88 48086.25 2021-12-21 07:54:19.000 355 21266.57 498.86 43124.84 48086.22 2021-12-21 07:54:20.000 355 21266.58 498.90 43124.84 48086.17 2021-12-21 07:54:21.000 355 21266.56 498.90 43124.83 48086.14 2021-12-21 07:54:22.000 355 21266.57 498.88 43124.82 48086.18 2021-12-21 07:54:23.000 355 21266.54 498.89 43124.82 48086.14 2021-12-21 07:54:24.000 355 21266.53 498.88 43124.80 48086.08 2021-12-21 07:54:25.000 355 21266.57 498.82 43124.77 48086.06 2021-12-21 07:54:26.000 355 21266.60 498.77 43124.82 48086.11 2021-12-21 07:54:27.000 355 21266.66 498.68 43124.83 48086.15 2021-12-21 07:54:28.000 355 21266.70 498.61 43124.88 48086.16 2021-12-21 07:54:29.000 355 21266.72 498.60 43124.92 48086.25 2021-12-21 07:54:30.000 355 21266.74 498.57 43124.95 48086.32 2021-12-21 07:54:31.000 355 21266.80 498.50 43124.97 48086.35 2021-12-21 07:54:32.000 355 21266.84 498.49 43124.97 48086.38 2021-12-21 07:54:33.000 355 21266.88 498.45 43125.01 48086.42 2021-12-21 07:54:34.000 355 21266.88 498.42 43125.02 48086.40 2021-12-21 07:54:35.000 355 21266.86 498.41 43125.02 48086.42 2021-12-21 07:54:36.000 355 21266.90 498.39 43125.03 48086.46 2021-12-21 07:54:37.000 355 21266.89 498.38 43125.01 48086.52 2021-12-21 07:54:38.000 355 21266.92 498.35 43125.02 48086.45 2021-12-21 07:54:39.000 355 21266.91 498.35 43125.04 48086.49 2021-12-21 07:54:40.000 355 21266.90 498.30 43125.03 48086.49 2021-12-21 07:54:41.000 355 21266.92 498.30 43125.04 48086.46 2021-12-21 07:54:42.000 355 21266.90 498.30 43125.07 48086.49 2021-12-21 07:54:43.000 355 21266.94 498.32 43125.04 48086.54 2021-12-21 07:54:44.000 355 21266.94 498.31 43125.06 48086.51 2021-12-21 07:54:45.000 355 21266.93 498.29 43125.05 48086.54 2021-12-21 07:54:46.000 355 21266.94 498.28 43125.06 48086.54 2021-12-21 07:54:47.000 355 21266.97 498.26 43125.10 48086.52 2021-12-21 07:54:48.000 355 21267.00 498.23 43125.11 48086.53 2021-12-21 07:54:49.000 355 21267.01 498.17 43125.11 48086.60 2021-12-21 07:54:50.000 355 21267.03 498.11 43125.13 48086.55 2021-12-21 07:54:51.000 355 21267.05 498.07 43125.14 48086.61 2021-12-21 07:54:52.000 355 21267.03 498.05 43125.16 48086.67 2021-12-21 07:54:53.000 355 21267.03 498.02 43125.19 48086.69 2021-12-21 07:54:54.000 355 21267.07 498.01 43125.19 48086.67 2021-12-21 07:54:55.000 355 21267.07 498.00 43125.22 48086.67 2021-12-21 07:54:56.000 355 21267.05 498.00 43125.22 48086.71 2021-12-21 07:54:57.000 355 21267.05 498.00 43125.24 48086.73 2021-12-21 07:54:58.000 355 21267.06 497.98 43125.29 48086.67 2021-12-21 07:54:59.000 355 21267.04 497.96 43125.26 48086.69 2021-12-21 07:55:00.000 355 21266.99 498.00 43125.25 48086.69 2021-12-21 07:55:01.000 355 21267.02 498.00 43125.26 48086.68 2021-12-21 07:55:02.000 355 21267.01 498.01 43125.25 48086.74 2021-12-21 07:55:03.000 355 21266.99 498.07 43125.24 48086.70 2021-12-21 07:55:04.000 355 21267.01 498.08 43125.24 48086.71 2021-12-21 07:55:05.000 355 21267.05 498.09 43125.24 48086.68 2021-12-21 07:55:06.000 355 21267.06 498.13 43125.16 48086.65 2021-12-21 07:55:07.000 355 21267.06 498.14 43125.16 48086.66 2021-12-21 07:55:08.000 355 21267.07 498.13 43125.15 48086.63 2021-12-21 07:55:09.000 355 21267.03 498.15 43125.09 48086.58 2021-12-21 07:55:10.000 355 21267.03 498.16 43125.10 48086.59 2021-12-21 07:55:11.000 355 21267.03 498.14 43125.08 48086.59 2021-12-21 07:55:12.000 355 21267.04 498.10 43125.06 48086.56 2021-12-21 07:55:13.000 355 21267.05 498.09 43125.06 48086.60 2021-12-21 07:55:14.000 355 21267.07 498.05 43125.04 48086.56 2021-12-21 07:55:15.000 355 21267.07 498.03 43125.06 48086.57 2021-12-21 07:55:16.000 355 21267.07 498.03 43125.07 48086.55 2021-12-21 07:55:17.000 355 21267.07 498.03 43125.04 48086.56 2021-12-21 07:55:18.000 355 21267.09 498.04 43125.04 48086.51 2021-12-21 07:55:19.000 355 21267.10 498.04 43125.06 48086.51 2021-12-21 07:55:20.000 355 21267.08 498.02 43125.00 48086.53 2021-12-21 07:55:21.000 355 21267.10 497.98 43124.99 48086.55 2021-12-21 07:55:22.000 355 21267.11 497.97 43125.01 48086.51 2021-12-21 07:55:23.000 355 21267.10 497.97 43124.98 48086.49 2021-12-21 07:55:24.000 355 21267.11 497.96 43124.97 48086.47 2021-12-21 07:55:25.000 355 21267.11 497.97 43124.97 48086.49 2021-12-21 07:55:26.000 355 21267.10 497.99 43125.00 48086.50 2021-12-21 07:55:27.000 355 21267.13 498.01 43124.97 48086.55 2021-12-21 07:55:28.000 355 21267.17 498.00 43124.97 48086.47 2021-12-21 07:55:29.000 355 21267.18 497.97 43124.97 48086.49 2021-12-21 07:55:30.000 355 21267.20 497.95 43124.96 48086.53 2021-12-21 07:55:31.000 355 21267.22 497.94 43124.99 48086.52 2021-12-21 07:55:32.000 355 21267.27 497.91 43125.02 48086.56 2021-12-21 07:55:33.000 355 21267.29 497.84 43125.07 48086.66 2021-12-21 07:55:34.000 355 21267.30 497.82 43125.10 48086.66 2021-12-21 07:55:35.000 355 21267.34 497.81 43125.11 48086.67 2021-12-21 07:55:36.000 355 21267.33 497.78 43125.13 48086.71 2021-12-21 07:55:37.000 355 21267.32 497.79 43125.16 48086.72 2021-12-21 07:55:38.000 355 21267.31 497.78 43125.18 48086.77 2021-12-21 07:55:39.000 355 21267.29 497.76 43125.17 48086.70 2021-12-21 07:55:40.000 355 21267.30 497.73 43125.17 48086.74 2021-12-21 07:55:41.000 355 21267.33 497.70 43125.14 48086.81 2021-12-21 07:55:42.000 355 21267.37 497.67 43125.16 48086.75 2021-12-21 07:55:43.000 355 21267.35 497.67 43125.18 48086.76 2021-12-21 07:55:44.000 355 21267.32 497.67 43125.19 48086.75 2021-12-21 07:55:45.000 355 21267.32 497.67 43125.17 48086.79 2021-12-21 07:55:46.000 355 21267.30 497.70 43125.15 48086.77 2021-12-21 07:55:47.000 355 21267.26 497.75 43125.12 48086.69 2021-12-21 07:55:48.000 355 21267.24 497.78 43125.12 48086.68 2021-12-21 07:55:49.000 355 21267.23 497.78 43125.02 48086.64 2021-12-21 07:55:50.000 355 21267.17 497.79 43124.98 48086.64 2021-12-21 07:55:51.000 355 21267.17 497.82 43124.96 48086.55 2021-12-21 07:55:52.000 355 21267.19 497.81 43124.95 48086.51 2021-12-21 07:55:53.000 355 21267.17 497.78 43124.92 48086.47 2021-12-21 07:55:54.000 355 21267.18 497.75 43124.91 48086.47 2021-12-21 07:55:55.000 355 21267.20 497.74 43124.92 48086.47 2021-12-21 07:55:56.000 355 21267.18 497.72 43124.93 48086.51 2021-12-21 07:55:57.000 355 21267.20 497.71 43124.93 48086.46 2021-12-21 07:55:58.000 355 21267.22 497.72 43124.96 48086.49 2021-12-21 07:55:59.000 355 21267.21 497.72 43124.96 48086.51 2021-12-21 07:56:00.000 355 21267.21 497.74 43124.93 48086.54 2021-12-21 07:56:01.000 355 21267.21 497.78 43124.96 48086.53 2021-12-21 07:56:02.000 355 21267.26 497.77 43124.99 48086.54 2021-12-21 07:56:03.000 355 21267.27 497.77 43125.00 48086.56 2021-12-21 07:56:04.000 355 21267.26 497.80 43125.02 48086.55 2021-12-21 07:56:05.000 355 21267.26 497.83 43125.02 48086.62 2021-12-21 07:56:06.000 355 21267.25 497.88 43125.02 48086.63 2021-12-21 07:56:07.000 355 21267.26 497.92 43124.98 48086.57 2021-12-21 07:56:08.000 355 21267.29 497.96 43124.97 48086.56 2021-12-21 07:56:09.000 355 21267.29 497.96 43124.92 48086.57 2021-12-21 07:56:10.000 355 21267.23 497.97 43124.95 48086.56 2021-12-21 07:56:11.000 355 21267.23 497.92 43124.93 48086.53 2021-12-21 07:56:12.000 355 21267.19 497.92 43124.94 48086.56 2021-12-21 07:56:13.000 355 21267.19 497.89 43124.95 48086.50 2021-12-21 07:56:14.000 355 21267.18 497.85 43124.93 48086.50 2021-12-21 07:56:15.000 355 21267.20 497.84 43124.95 48086.54 2021-12-21 07:56:16.000 355 21267.22 497.81 43124.95 48086.54 2021-12-21 07:56:17.000 355 21267.20 497.73 43124.95 48086.50 2021-12-21 07:56:18.000 355 21267.22 497.69 43124.99 48086.56 2021-12-21 07:56:19.000 355 21267.20 497.71 43124.97 48086.58 2021-12-21 07:56:20.000 355 21267.18 497.72 43124.97 48086.61 2021-12-21 07:56:21.000 355 21267.18 497.69 43124.94 48086.58 2021-12-21 07:56:22.000 355 21267.14 497.69 43124.96 48086.54 2021-12-21 07:56:23.000 355 21267.13 497.66 43124.98 48086.53 2021-12-21 07:56:24.000 355 21267.15 497.62 43124.97 48086.54 2021-12-21 07:56:25.000 355 21267.15 497.62 43124.97 48086.48 2021-12-21 07:56:26.000 355 21267.15 497.58 43125.00 48086.51 2021-12-21 07:56:27.000 355 21267.15 497.57 43124.99 48086.52 2021-12-21 07:56:28.000 355 21267.13 497.54 43124.97 48086.49 2021-12-21 07:56:29.000 355 21267.14 497.52 43124.97 48086.53 2021-12-21 07:56:30.000 355 21267.13 497.52 43124.98 48086.60 2021-12-21 07:56:31.000 355 21267.13 497.48 43125.01 48086.52 2021-12-21 07:56:32.000 355 21267.16 497.48 43125.03 48086.52 2021-12-21 07:56:33.000 355 21267.12 497.48 43125.00 48086.53 2021-12-21 07:56:34.000 355 21267.13 497.44 43124.99 48086.57 2021-12-21 07:56:35.000 355 21267.11 497.43 43124.99 48086.55 2021-12-21 07:56:36.000 355 21267.14 497.40 43124.99 48086.50 2021-12-21 07:56:37.000 355 21267.16 497.35 43124.99 48086.51 2021-12-21 07:56:38.000 355 21267.18 497.33 43125.01 48086.56 2021-12-21 07:56:39.000 355 21267.15 497.28 43125.01 48086.52 2021-12-21 07:56:40.000 355 21267.15 497.24 43125.03 48086.52 2021-12-21 07:56:41.000 355 21267.15 497.20 43125.00 48086.59 2021-12-21 07:56:42.000 355 21267.10 497.18 43125.01 48086.55 2021-12-21 07:56:43.000 355 21267.12 497.13 43125.04 48086.59 2021-12-21 07:56:44.000 355 21267.13 497.08 43125.08 48086.58 2021-12-21 07:56:45.000 355 21267.11 497.04 43125.10 48086.61 2021-12-21 07:56:46.000 355 21267.09 497.06 43125.12 48086.63 2021-12-21 07:56:47.000 355 21267.08 497.09 43125.17 48086.61 2021-12-21 07:56:48.000 355 21267.05 497.11 43125.20 48086.61 2021-12-21 07:56:49.000 355 21266.96 497.19 43125.18 48086.61 2021-12-21 07:56:50.000 355 21266.90 497.23 43125.15 48086.61 2021-12-21 07:56:51.000 355 21266.87 497.23 43125.14 48086.59 2021-12-21 07:56:52.000 355 21266.86 497.28 43125.18 48086.53 2021-12-21 07:56:53.000 355 21266.83 497.31 43125.15 48086.51 2021-12-21 07:56:54.000 355 21266.82 497.32 43125.13 48086.55 2021-12-21 07:56:55.000 355 21266.84 497.33 43125.12 48086.49 2021-12-21 07:56:56.000 355 21266.78 497.33 43125.10 48086.49 2021-12-21 07:56:57.000 355 21266.75 497.32 43125.13 48086.49 2021-12-21 07:56:58.000 355 21266.73 497.33 43125.15 48086.48 2021-12-21 07:56:59.000 355 21266.68 497.33 43125.18 48086.47 2021-12-21 07:57:00.000 355 21266.66 497.34 43125.16 48086.48 2021-12-21 07:57:01.000 355 21266.65 497.36 43125.15 48086.47 2021-12-21 07:57:02.000 355 21266.59 497.39 43125.15 48086.44 2021-12-21 07:57:03.000 355 21266.57 497.43 43125.16 48086.46 2021-12-21 07:57:04.000 355 21266.53 497.46 43125.13 48086.47 2021-12-21 07:57:05.000 355 21266.48 497.50 43125.13 48086.39 2021-12-21 07:57:06.000 355 21266.41 497.56 43125.08 48086.34 2021-12-21 07:57:07.000 355 21266.38 497.57 43125.04 48086.27 2021-12-21 07:57:08.000 355 21266.35 497.57 43125.05 48086.24 2021-12-21 07:57:09.000 355 21266.33 497.56 43125.03 48086.26 2021-12-21 07:57:10.000 355 21266.31 497.54 43125.03 48086.18 2021-12-21 07:57:11.000 355 21266.26 497.49 43125.03 48086.15 2021-12-21 07:57:12.000 355 21266.21 497.47 43125.01 48086.16 2021-12-21 07:57:13.000 355 21266.15 497.44 43125.04 48086.19 2021-12-21 07:57:14.000 355 21266.15 497.38 43125.02 48086.15 2021-12-21 07:57:15.000 355 21266.12 497.32 43125.03 48086.11 2021-12-21 07:57:16.000 355 21266.13 497.23 43125.06 48086.11 2021-12-21 07:57:17.000 355 21266.11 497.13 43125.06 48086.15 2021-12-21 07:57:18.000 355 21266.10 497.04 43125.07 48086.09 2021-12-21 07:57:19.000 355 21266.10 496.94 43125.10 48086.12 2021-12-21 07:57:20.000 355 21266.10 496.87 43125.11 48086.12 2021-12-21 07:57:21.000 355 21266.12 496.82 43125.13 48086.16 2021-12-21 07:57:22.000 355 21266.13 496.78 43125.11 48086.18 2021-12-21 07:57:23.000 355 21266.13 496.73 43125.08 48086.17 2021-12-21 07:57:24.000 355 21266.12 496.67 43125.06 48086.16 2021-12-21 07:57:25.000 355 21266.11 496.66 43125.08 48086.14 2021-12-21 07:57:26.000 355 21266.14 496.59 43125.11 48086.21 2021-12-21 07:57:27.000 355 21266.16 496.55 43125.12 48086.19 2021-12-21 07:57:28.000 355 21266.18 496.54 43125.13 48086.19 2021-12-21 07:57:29.000 355 21266.19 496.54 43125.15 48086.19 2021-12-21 07:57:30.000 355 21266.17 496.53 43125.14 48086.22 2021-12-21 07:57:31.000 355 21266.16 496.52 43125.17 48086.23 2021-12-21 07:57:32.000 355 21266.16 496.48 43125.21 48086.18 2021-12-21 07:57:33.000 355 21266.11 496.46 43125.22 48086.24 2021-12-21 07:57:34.000 355 21266.11 496.46 43125.27 48086.29 2021-12-21 07:57:35.000 355 21266.08 496.50 43125.29 48086.33 2021-12-21 07:57:36.000 355 21266.05 496.52 43125.31 48086.29 2021-12-21 07:57:37.000 355 21266.02 496.52 43125.30 48086.26 2021-12-21 07:57:38.000 355 21266.02 496.55 43125.32 48086.33 2021-12-21 07:57:39.000 355 21266.02 496.60 43125.32 48086.31 2021-12-21 07:57:40.000 355 21265.99 496.63 43125.30 48086.26 2021-12-21 07:57:41.000 355 21265.97 496.65 43125.27 48086.24 2021-12-21 07:57:42.000 355 21265.99 496.68 43125.27 48086.22 2021-12-21 07:57:43.000 355 21265.98 496.71 43125.29 48086.26 2021-12-21 07:57:44.000 355 21265.95 496.72 43125.26 48086.25 2021-12-21 07:57:45.000 355 21265.91 496.75 43125.23 48086.25 2021-12-21 07:57:46.000 355 21265.91 496.78 43125.23 48086.19 2021-12-21 07:57:47.000 355 21265.91 496.82 43125.25 48086.16 2021-12-21 07:57:48.000 355 21265.90 496.84 43125.24 48086.27 2021-12-21 07:57:49.000 355 21265.93 496.83 43125.24 48086.18 2021-12-21 07:57:50.000 355 21265.93 496.84 43125.23 48086.17 2021-12-21 07:57:51.000 355 21265.90 496.87 43125.24 48086.22 2021-12-21 07:57:52.000 355 21265.93 496.84 43125.29 48086.22 2021-12-21 07:57:53.000 355 21265.97 496.87 43125.31 48086.22 2021-12-21 07:57:54.000 355 21265.95 496.93 43125.28 48086.29 2021-12-21 07:57:55.000 355 21265.91 496.98 43125.31 48086.27 2021-12-21 07:57:56.000 355 21265.91 497.06 43125.32 48086.24 2021-12-21 07:57:57.000 355 21265.89 497.15 43125.32 48086.24 2021-12-21 07:57:58.000 355 21265.87 497.20 43125.34 48086.20 2021-12-21 07:57:59.000 355 21265.83 497.30 43125.34 48086.26 2021-12-21 07:58:00.000 355 21265.83 497.39 43125.32 48086.22 2021-12-21 07:58:01.000 355 21265.78 497.46 43125.28 48086.17 2021-12-21 07:58:02.000 355 21265.79 497.51 43125.31 48086.20 2021-12-21 07:58:03.000 355 21265.78 497.56 43125.28 48086.20 2021-12-21 07:58:04.000 355 21265.73 497.62 43125.29 48086.19 2021-12-21 07:58:05.000 355 21265.64 497.66 43125.21 48086.10 2021-12-21 07:58:06.000 355 21265.60 497.65 43125.19 48086.07 2021-12-21 07:58:07.000 355 21265.59 497.66 43125.19 48086.06 2021-12-21 07:58:08.000 355 21265.57 497.65 43125.15 48086.01 2021-12-21 07:58:09.000 355 21265.53 497.63 43125.15 48085.94 2021-12-21 07:58:10.000 355 21265.49 497.62 43125.13 48085.91 2021-12-21 07:58:11.000 355 21265.47 497.57 43125.16 48085.97 2021-12-21 07:58:12.000 355 21265.48 497.55 43125.16 48085.90 2021-12-21 07:58:13.000 355 21265.50 497.49 43125.18 48085.88 2021-12-21 07:58:14.000 355 21265.54 497.43 43125.17 48085.94 2021-12-21 07:58:15.000 355 21265.52 497.41 43125.17 48085.97 2021-12-21 07:58:16.000 355 21265.56 497.40 43125.19 48085.99 2021-12-21 07:58:17.000 355 21265.54 497.38 43125.16 48085.97 2021-12-21 07:58:18.000 355 21265.59 497.35 43125.15 48085.94 2021-12-21 07:58:19.000 355 21265.60 497.34 43125.20 48085.98 2021-12-21 07:58:20.000 355 21265.61 497.36 43125.20 48086.03 2021-12-21 07:58:21.000 355 21265.62 497.32 43125.17 48086.00 2021-12-21 07:58:22.000 355 21265.67 497.28 43125.19 48085.99 2021-12-21 07:58:23.000 355 21265.68 497.28 43125.22 48086.05 2021-12-21 07:58:24.000 355 21265.72 497.29 43125.21 48086.09 2021-12-21 07:58:25.000 355 21265.74 497.30 43125.20 48086.10 2021-12-21 07:58:26.000 355 21265.75 497.32 43125.21 48086.06 2021-12-21 07:58:27.000 355 21265.78 497.37 43125.16 48086.06 2021-12-21 07:58:28.000 355 21265.78 497.38 43125.17 48086.10 2021-12-21 07:58:29.000 355 21265.75 497.44 43125.19 48086.08 2021-12-21 07:58:30.000 355 21265.75 497.46 43125.15 48086.09 2021-12-21 07:58:31.000 355 21265.74 497.51 43125.13 48086.00 2021-12-21 07:58:32.000 355 21265.69 497.59 43125.09 48086.04 2021-12-21 07:58:33.000 355 21265.65 497.66 43125.07 48085.99 2021-12-21 07:58:34.000 355 21265.62 497.74 43125.06 48085.92 2021-12-21 07:58:35.000 355 21265.56 497.79 43125.03 48085.94 2021-12-21 07:58:36.000 355 21265.56 497.85 43124.97 48085.87 2021-12-21 07:58:37.000 355 21265.53 497.91 43124.90 48085.79 2021-12-21 07:58:38.000 355 21265.47 497.90 43124.86 48085.70 2021-12-21 07:58:39.000 355 21265.48 497.84 43124.86 48085.64 2021-12-21 07:58:40.000 355 21265.48 497.77 43124.86 48085.67 2021-12-21 07:58:41.000 355 21265.50 497.70 43124.85 48085.65 2021-12-21 07:58:42.000 355 21265.52 497.62 43124.84 48085.70 2021-12-21 07:58:43.000 355 21265.55 497.55 43124.86 48085.66 2021-12-21 07:58:44.000 355 21265.61 497.48 43124.86 48085.75 2021-12-21 07:58:45.000 355 21265.68 497.40 43124.91 48085.77 2021-12-21 07:58:46.000 355 21265.70 497.36 43124.93 48085.74 2021-12-21 07:58:47.000 355 21265.73 497.33 43124.94 48085.79 2021-12-21 07:58:48.000 355 21265.74 497.33 43124.92 48085.83 2021-12-21 07:58:49.000 355 21265.72 497.35 43124.90 48085.87 2021-12-21 07:58:50.000 355 21265.73 497.36 43124.91 48085.85 2021-12-21 07:58:51.000 355 21265.74 497.39 43124.94 48085.86 2021-12-21 07:58:52.000 355 21265.77 497.41 43124.95 48085.87 2021-12-21 07:58:53.000 355 21265.78 497.45 43124.90 48085.90 2021-12-21 07:58:54.000 355 21265.80 497.48 43124.90 48085.87 2021-12-21 07:58:55.000 355 21265.81 497.52 43124.89 48085.85 2021-12-21 07:58:56.000 355 21265.84 497.55 43124.91 48085.85 2021-12-21 07:58:57.000 355 21265.84 497.60 43124.89 48085.84 2021-12-21 07:58:58.000 355 21265.82 497.64 43124.87 48085.87 2021-12-21 07:58:59.000 355 21265.81 497.68 43124.88 48085.83 2021-12-21 07:59:00.000 355 21265.83 497.69 43124.88 48085.81 2021-12-21 07:59:01.000 355 21265.83 497.72 43124.86 48085.73 2021-12-21 07:59:02.000 355 21265.74 497.76 43124.81 48085.76 2021-12-21 07:59:03.000 355 21265.72 497.80 43124.78 48085.72 2021-12-21 07:59:04.000 355 21265.68 497.83 43124.77 48085.62 2021-12-21 07:59:05.000 355 21265.64 497.84 43124.70 48085.65 2021-12-21 07:59:06.000 355 21265.65 497.83 43124.69 48085.62 2021-12-21 07:59:07.000 355 21265.68 497.80 43124.64 48085.58 2021-12-21 07:59:08.000 355 21265.67 497.78 43124.62 48085.54 2021-12-21 07:59:09.000 355 21265.70 497.73 43124.60 48085.55 2021-12-21 07:59:10.000 355 21265.72 497.71 43124.60 48085.52 2021-12-21 07:59:11.000 355 21265.74 497.69 43124.60 48085.48 2021-12-21 07:59:12.000 355 21265.75 497.69 43124.55 48085.52 2021-12-21 07:59:13.000 355 21265.70 497.74 43124.49 48085.50 2021-12-21 07:59:14.000 355 21265.69 497.78 43124.48 48085.50 2021-12-21 07:59:15.000 355 21265.67 497.82 43124.42 48085.39 2021-12-21 07:59:16.000 355 21265.70 497.85 43124.35 48085.32 2021-12-21 07:59:17.000 355 21265.73 497.84 43124.30 48085.29 2021-12-21 07:59:18.000 355 21265.77 497.84 43124.27 48085.28 2021-12-21 07:59:19.000 355 21265.77 497.84 43124.23 48085.24 2021-12-21 07:59:20.000 355 21265.78 497.81 43124.18 48085.21 2021-12-21 07:59:21.000 355 21265.80 497.82 43124.17 48085.22 2021-12-21 07:59:22.000 355 21265.85 497.81 43124.19 48085.25 2021-12-21 07:59:23.000 355 21265.91 497.80 43124.24 48085.22 2021-12-21 07:59:24.000 355 21265.95 497.78 43124.24 48085.24 2021-12-21 07:59:25.000 355 21265.98 497.78 43124.21 48085.34 2021-12-21 07:59:26.000 355 21265.99 497.82 43124.23 48085.29 2021-12-21 07:59:27.000 355 21266.00 497.84 43124.22 48085.29 2021-12-21 07:59:28.000 355 21265.96 497.84 43124.23 48085.30 2021-12-21 07:59:29.000 355 21265.96 497.86 43124.22 48085.37 2021-12-21 07:59:30.000 355 21265.98 497.82 43124.25 48085.33 2021-12-21 07:59:31.000 355 21265.99 497.79 43124.27 48085.32 2021-12-21 07:59:32.000 355 21266.01 497.76 43124.29 48085.35 2021-12-21 07:59:33.000 355 21266.04 497.74 43124.29 48085.36 2021-12-21 07:59:34.000 355 21266.06 497.71 43124.31 48085.45 2021-12-21 07:59:35.000 355 21266.10 497.70 43124.36 48085.48 2021-12-21 07:59:36.000 355 21266.16 497.67 43124.35 48085.47 2021-12-21 07:59:37.000 355 21266.20 497.62 43124.37 48085.54 2021-12-21 07:59:38.000 355 21266.25 497.54 43124.46 48085.53 2021-12-21 07:59:39.000 355 21266.26 497.51 43124.53 48085.68 2021-12-21 07:59:40.000 355 21266.33 497.47 43124.57 48085.72 2021-12-21 07:59:41.000 355 21266.37 497.41 43124.61 48085.81 2021-12-21 07:59:42.000 355 21266.38 497.34 43124.69 48085.82 2021-12-21 07:59:43.000 355 21266.43 497.32 43124.74 48085.87 2021-12-21 07:59:44.000 355 21266.44 497.34 43124.80 48086.02 2021-12-21 07:59:45.000 355 21266.47 497.34 43124.82 48086.03 2021-12-21 07:59:46.000 355 21266.51 497.32 43124.85 48086.02 2021-12-21 07:59:47.000 355 21266.51 497.29 43124.87 48086.13 2021-12-21 07:59:48.000 355 21266.53 497.28 43124.94 48086.16 2021-12-21 07:59:49.000 355 21266.55 497.30 43124.96 48086.14 2021-12-21 07:59:50.000 355 21266.52 497.28 43124.94 48086.19 2021-12-21 07:59:51.000 355 21266.50 497.27 43124.98 48086.14 2021-12-21 07:59:52.000 355 21266.50 497.23 43124.99 48086.22 2021-12-21 07:59:53.000 355 21266.52 497.21 43124.97 48086.23 2021-12-21 07:59:54.000 355 21266.48 497.17 43124.98 48086.19 2021-12-21 07:59:55.000 355 21266.46 497.12 43124.99 48086.21 2021-12-21 07:59:56.000 355 21266.43 497.09 43124.99 48086.24 2021-12-21 07:59:57.000 355 21266.45 497.05 43125.01 48086.18 2021-12-21 07:59:58.000 355 21266.46 497.02 43125.01 48086.22 2021-12-21 07:59:59.000 355 21266.46 496.99 43125.01 48086.24 2021-12-21 08:00:00.000 355 21266.47 496.94 43125.00 48086.26 2021-12-21 08:00:01.000 355 21266.46 496.90 43125.03 48086.25 2021-12-21 08:00:02.000 355 21266.49 496.90 43125.04 48086.21 2021-12-21 08:00:03.000 355 21266.49 496.88 43125.03 48086.25 2021-12-21 08:00:04.000 355 21266.51 496.90 43125.05 48086.30 2021-12-21 08:00:05.000 355 21266.57 496.88 43125.09 48086.31 2021-12-21 08:00:06.000 355 21266.60 496.90 43125.07 48086.30 2021-12-21 08:00:07.000 355 21266.61 496.92 43125.06 48086.29 2021-12-21 08:00:08.000 355 21266.63 496.93 43125.08 48086.39 2021-12-21 08:00:09.000 355 21266.64 496.96 43125.08 48086.35 2021-12-21 08:00:10.000 355 21266.60 496.99 43125.08 48086.36 2021-12-21 08:00:11.000 355 21266.61 497.03 43125.00 48086.36 2021-12-21 08:00:12.000 355 21266.62 497.11 43125.01 48086.32 2021-12-21 08:00:13.000 355 21266.59 497.15 43124.99 48086.30 2021-12-21 08:00:14.000 355 21266.59 497.18 43124.98 48086.32 2021-12-21 08:00:15.000 355 21266.61 497.16 43124.98 48086.26 2021-12-21 08:00:16.000 355 21266.61 497.16 43124.97 48086.22 2021-12-21 08:00:17.000 355 21266.58 497.14 43124.98 48086.22 2021-12-21 08:00:18.000 355 21266.61 497.12 43124.94 48086.24 2021-12-21 08:00:19.000 355 21266.62 497.09 43124.99 48086.28 2021-12-21 08:00:20.000 355 21266.64 497.04 43124.97 48086.24 2021-12-21 08:00:21.000 355 21266.67 497.02 43125.01 48086.27 2021-12-21 08:00:22.000 355 21266.69 496.98 43125.02 48086.31 2021-12-21 08:00:23.000 355 21266.67 496.99 43125.07 48086.35 2021-12-21 08:00:24.000 355 21266.66 497.01 43125.07 48086.38 2021-12-21 08:00:25.000 355 21266.67 496.99 43125.09 48086.35 2021-12-21 08:00:26.000 355 21266.71 496.99 43125.09 48086.38 2021-12-21 08:00:27.000 355 21266.72 496.99 43125.07 48086.37 2021-12-21 08:00:28.000 355 21266.72 496.99 43125.08 48086.40 2021-12-21 08:00:29.000 355 21266.67 497.03 43125.09 48086.41 2021-12-21 08:00:30.000 355 21266.64 497.02 43125.10 48086.39 2021-12-21 08:00:31.000 355 21266.68 497.04 43125.11 48086.40 2021-12-21 08:00:32.000 355 21266.68 497.07 43125.10 48086.44 2021-12-21 08:00:33.000 355 21266.68 497.09 43125.14 48086.44 2021-12-21 08:00:34.000 355 21266.67 497.12 43125.13 48086.43 2021-12-21 08:00:35.000 355 21266.67 497.15 43125.09 48086.39 2021-12-21 08:00:36.000 355 21266.65 497.16 43125.11 48086.44 2021-12-21 08:00:37.000 355 21266.66 497.16 43125.11 48086.45 2021-12-21 08:00:38.000 355 21266.66 497.15 43125.08 48086.40 2021-12-21 08:00:39.000 355 21266.68 497.18 43125.09 48086.41 2021-12-21 08:00:40.000 355 21266.69 497.20 43125.13 48086.43 2021-12-21 08:00:41.000 355 21266.67 497.24 43125.12 48086.44 2021-12-21 08:00:42.000 355 21266.65 497.26 43125.10 48086.39 2021-12-21 08:00:43.000 355 21266.63 497.26 43125.09 48086.39 2021-12-21 08:00:44.000 355 21266.69 497.25 43125.12 48086.41 2021-12-21 08:00:45.000 355 21266.66 497.31 43125.13 48086.41 2021-12-21 08:00:46.000 355 21266.65 497.33 43125.17 48086.44 2021-12-21 08:00:47.000 355 21266.65 497.33 43125.17 48086.42 2021-12-21 08:00:48.000 355 21266.67 497.29 43125.16 48086.39 2021-12-21 08:00:49.000 355 21266.68 497.25 43125.17 48086.44 2021-12-21 08:00:50.000 355 21266.69 497.26 43125.16 48086.40 2021-12-21 08:00:51.000 355 21266.68 497.27 43125.16 48086.43 2021-12-21 08:00:52.000 355 21266.66 497.27 43125.14 48086.45 2021-12-21 08:00:53.000 355 21266.63 497.28 43125.15 48086.39 2021-12-21 08:00:54.000 355 21266.65 497.30 43125.12 48086.42 2021-12-21 08:00:55.000 355 21266.63 497.37 43125.13 48086.39 2021-12-21 08:00:56.000 355 21266.62 497.39 43125.09 48086.38 2021-12-21 08:00:57.000 355 21266.54 497.44 43125.04 48086.39 2021-12-21 08:00:58.000 355 21266.54 497.49 43125.00 48086.33 2021-12-21 08:00:59.000 355 21266.53 497.54 43124.95 48086.26 2021-12-21 08:01:00.000 355 21266.55 497.55 43124.96 48086.22 2021-12-21 08:01:01.000 355 21266.53 497.55 43124.95 48086.21 2021-12-21 08:01:02.000 355 21266.54 497.53 43124.93 48086.23 2021-12-21 08:01:03.000 355 21266.54 497.50 43124.93 48086.19 2021-12-21 08:01:04.000 355 21266.56 497.44 43124.94 48086.24 2021-12-21 08:01:05.000 355 21266.53 497.40 43124.95 48086.23 2021-12-21 08:01:06.000 355 21266.52 497.36 43124.96 48086.21 2021-12-21 08:01:07.000 355 21266.51 497.31 43124.99 48086.19 2021-12-21 08:01:08.000 355 21266.54 497.29 43124.98 48086.24 2021-12-21 08:01:09.000 355 21266.51 497.27 43125.00 48086.27 2021-12-21 08:01:10.000 355 21266.55 497.23 43125.00 48086.20 2021-12-21 08:01:11.000 355 21266.56 497.17 43124.96 48086.23 2021-12-21 08:01:12.000 355 21266.55 497.12 43124.98 48086.25 2021-12-21 08:01:13.000 355 21266.58 497.04 43125.00 48086.23 2021-12-21 08:01:14.000 355 21266.55 496.99 43124.97 48086.23 2021-12-21 08:01:15.000 355 21266.54 496.95 43124.97 48086.31 2021-12-21 08:01:16.000 355 21266.52 496.92 43124.99 48086.25 2021-12-21 08:01:17.000 355 21266.56 496.87 43125.00 48086.29 2021-12-21 08:01:18.000 355 21266.55 496.86 43124.95 48086.28 2021-12-21 08:01:19.000 355 21266.57 496.79 43124.98 48086.25 2021-12-21 08:01:20.000 355 21266.60 496.75 43125.00 48086.27 2021-12-21 08:01:21.000 355 21266.60 496.71 43125.01 48086.26 2021-12-21 08:01:22.000 355 21266.61 496.67 43124.99 48086.22 2021-12-21 08:01:23.000 355 21266.63 496.60 43125.02 48086.30 2021-12-21 08:01:24.000 355 21266.62 496.57 43125.06 48086.29 2021-12-21 08:01:25.000 355 21266.63 496.54 43125.02 48086.31 2021-12-21 08:01:26.000 355 21266.63 496.47 43125.06 48086.33 2021-12-21 08:01:27.000 355 21266.63 496.41 43125.07 48086.34 2021-12-21 08:01:28.000 355 21266.62 496.36 43125.08 48086.36 2021-12-21 08:01:29.000 355 21266.60 496.33 43125.07 48086.38 2021-12-21 08:01:30.000 355 21266.61 496.29 43125.09 48086.34 2021-12-21 08:01:31.000 355 21266.56 496.29 43125.06 48086.33 2021-12-21 08:01:32.000 355 21266.55 496.28 43125.06 48086.29 2021-12-21 08:01:33.000 355 21266.56 496.26 43125.06 48086.32 2021-12-21 08:01:34.000 355 21266.53 496.24 43125.01 48086.31 2021-12-21 08:01:35.000 355 21266.56 496.18 43124.99 48086.22 2021-12-21 08:01:36.000 355 21266.58 496.12 43124.95 48086.23 2021-12-21 08:01:37.000 355 21266.59 496.07 43124.96 48086.24 2021-12-21 08:01:38.000 355 21266.60 496.04 43125.02 48086.22 2021-12-21 08:01:39.000 355 21266.61 496.00 43125.00 48086.23 2021-12-21 08:01:40.000 355 21266.65 495.99 43124.97 48086.28 2021-12-21 08:01:41.000 355 21266.66 495.97 43125.00 48086.24 2021-12-21 08:01:42.000 355 21266.65 495.94 43124.99 48086.23 2021-12-21 08:01:43.000 355 21266.61 495.97 43124.94 48086.28 2021-12-21 08:01:44.000 355 21266.61 495.98 43124.97 48086.27 2021-12-21 08:01:45.000 355 21266.61 495.97 43124.95 48086.28 2021-12-21 08:01:46.000 355 21266.59 495.97 43124.97 48086.20 2021-12-21 08:01:47.000 355 21266.59 495.97 43124.95 48086.22 2021-12-21 08:01:48.000 355 21266.56 495.95 43124.91 48086.21 2021-12-21 08:01:49.000 355 21266.52 495.95 43124.89 48086.19 2021-12-21 08:01:50.000 355 21266.50 495.92 43124.92 48086.16 2021-12-21 08:01:51.000 355 21266.51 495.91 43124.91 48086.12 2021-12-21 08:01:52.000 355 21266.49 495.88 43124.91 48086.14 2021-12-21 08:01:53.000 355 21266.44 495.87 43124.88 48086.12 2021-12-21 08:01:54.000 355 21266.41 495.86 43124.88 48086.13 2021-12-21 08:01:55.000 355 21266.35 495.84 43124.86 48086.05 2021-12-21 08:01:56.000 355 21266.31 495.89 43124.83 48086.04 2021-12-21 08:01:57.000 355 21266.23 495.95 43124.80 48086.02 2021-12-21 08:01:58.000 355 21266.21 495.97 43124.78 48085.95 2021-12-21 08:01:59.000 355 21266.18 496.00 43124.72 48085.86 2021-12-21 08:02:00.000 355 21266.18 496.02 43124.66 48085.81 2021-12-21 08:02:01.000 355 21266.18 496.01 43124.64 48085.82 2021-12-21 08:02:02.000 355 21266.18 495.98 43124.64 48085.78 2021-12-21 08:02:03.000 355 21266.19 495.97 43124.59 48085.79 2021-12-21 08:02:04.000 355 21266.20 496.02 43124.57 48085.69 2021-12-21 08:02:05.000 355 21266.22 496.00 43124.57 48085.70 2021-12-21 08:02:06.000 355 21266.21 496.01 43124.52 48085.73 2021-12-21 08:02:07.000 355 21266.20 496.05 43124.51 48085.69 2021-12-21 08:02:08.000 355 21266.21 496.06 43124.53 48085.70 2021-12-21 08:02:09.000 355 21266.23 496.04 43124.51 48085.63 2021-12-21 08:02:10.000 355 21266.18 496.02 43124.46 48085.60 2021-12-21 08:02:11.000 355 21266.15 496.00 43124.44 48085.57 2021-12-21 08:02:12.000 355 21266.15 495.94 43124.48 48085.60 2021-12-21 08:02:13.000 355 21266.15 495.87 43124.46 48085.62 2021-12-21 08:02:14.000 355 21266.14 495.81 43124.51 48085.65 2021-12-21 08:02:15.000 355 21266.12 495.77 43124.57 48085.63 2021-12-21 08:02:16.000 355 21266.09 495.73 43124.58 48085.65 2021-12-21 08:02:17.000 355 21266.09 495.69 43124.59 48085.68 2021-12-21 08:02:18.000 355 21266.03 495.68 43124.57 48085.72 2021-12-21 08:02:19.000 355 21266.02 495.65 43124.60 48085.72 2021-12-21 08:02:20.000 355 21266.01 495.63 43124.66 48085.67 2021-12-21 08:02:21.000 355 21266.00 495.59 43124.65 48085.68 2021-12-21 08:02:22.000 355 21265.96 495.60 43124.66 48085.74 2021-12-21 08:02:23.000 355 21265.95 495.62 43124.65 48085.70 2021-12-21 08:02:24.000 355 21265.90 495.63 43124.66 48085.68 2021-12-21 08:02:25.000 355 21265.87 495.66 43124.63 48085.66 2021-12-21 08:02:26.000 355 21265.86 495.66 43124.68 48085.69 2021-12-21 08:02:27.000 355 21265.86 495.65 43124.68 48085.67 2021-12-21 08:02:28.000 355 21265.86 495.66 43124.68 48085.62 2021-12-21 08:02:29.000 355 21265.87 495.69 43124.70 48085.66 2021-12-21 08:02:30.000 355 21265.87 495.70 43124.72 48085.72 2021-12-21 08:02:31.000 355 21265.89 495.71 43124.75 48085.69 2021-12-21 08:02:32.000 355 21265.92 495.75 43124.76 48085.68 2021-12-21 08:02:33.000 355 21265.93 495.75 43124.80 48085.72 2021-12-21 08:02:34.000 355 21265.93 495.76 43124.80 48085.78 2021-12-21 08:02:35.000 355 21265.91 495.79 43124.83 48085.75 2021-12-21 08:02:36.000 355 21265.88 495.78 43124.83 48085.82 2021-12-21 08:02:37.000 355 21265.86 495.79 43124.82 48085.80 2021-12-21 08:02:38.000 355 21265.83 495.81 43124.85 48085.74 2021-12-21 08:02:39.000 355 21265.79 495.85 43124.90 48085.85 2021-12-21 08:02:40.000 355 21265.75 495.86 43124.88 48085.79 2021-12-21 08:02:41.000 355 21265.74 495.83 43124.91 48085.77 2021-12-21 08:02:42.000 355 21265.69 495.83 43124.89 48085.78 2021-12-21 08:02:43.000 355 21265.66 495.79 43124.89 48085.75 2021-12-21 08:02:44.000 355 21265.63 495.76 43124.94 48085.76 2021-12-21 08:02:45.000 355 21265.65 495.74 43124.96 48085.79 2021-12-21 08:02:46.000 355 21265.64 495.71 43124.99 48085.83 2021-12-21 08:02:47.000 355 21265.63 495.69 43124.99 48085.83 2021-12-21 08:02:48.000 355 21265.63 495.67 43125.01 48085.83 2021-12-21 08:02:49.000 355 21265.63 495.60 43125.06 48085.85 2021-12-21 08:02:50.000 355 21265.64 495.56 43125.04 48085.83 2021-12-21 08:02:51.000 355 21265.67 495.57 43125.09 48085.94 2021-12-21 08:02:52.000 355 21265.68 495.57 43125.11 48085.90 2021-12-21 08:02:53.000 355 21265.71 495.53 43125.13 48085.94 2021-12-21 08:02:54.000 355 21265.72 495.54 43125.14 48085.98 2021-12-21 08:02:55.000 355 21265.72 495.57 43125.14 48086.01 2021-12-21 08:02:56.000 355 21265.75 495.56 43125.15 48086.03 2021-12-21 08:02:57.000 355 21265.75 495.54 43125.17 48085.97 2021-12-21 08:02:58.000 355 21265.76 495.55 43125.18 48086.03 2021-12-21 08:02:59.000 355 21265.80 495.56 43125.16 48086.05 2021-12-21 08:03:00.000 355 21265.83 495.60 43125.16 48086.05 2021-12-21 08:03:01.000 355 21265.84 495.62 43125.18 48086.06 2021-12-21 08:03:02.000 355 21265.82 495.68 43125.16 48086.05 2021-12-21 08:03:03.000 355 21265.84 495.71 43125.18 48086.12 2021-12-21 08:03:04.000 355 21265.87 495.75 43125.15 48086.07 2021-12-21 08:03:05.000 355 21265.85 495.79 43125.16 48086.07 2021-12-21 08:03:06.000 355 21265.87 495.82 43125.19 48086.13 2021-12-21 08:03:07.000 355 21265.81 495.90 43125.19 48086.09 2021-12-21 08:03:08.000 355 21265.81 495.90 43125.21 48086.10 2021-12-21 08:03:09.000 355 21265.78 495.99 43125.19 48086.13 2021-12-21 08:03:10.000 355 21265.75 496.04 43125.20 48086.03 2021-12-21 08:03:11.000 355 21265.73 496.08 43125.17 48086.06 2021-12-21 08:03:12.000 355 21265.69 496.12 43125.16 48086.05 2021-12-21 08:03:13.000 355 21265.63 496.16 43125.12 48085.93 2021-12-21 08:03:14.000 355 21265.60 496.21 43125.08 48085.94 2021-12-21 08:03:15.000 355 21265.59 496.26 43125.06 48085.88 2021-12-21 08:03:16.000 355 21265.62 496.27 43125.02 48085.85 2021-12-21 08:03:17.000 355 21265.59 496.26 43125.02 48085.87 2021-12-21 08:03:18.000 355 21265.54 496.30 43125.02 48085.84 2021-12-21 08:03:19.000 355 21265.56 496.28 43125.03 48085.82 2021-12-21 08:03:20.000 355 21265.54 496.28 43125.03 48085.83 2021-12-21 08:03:21.000 355 21265.55 496.27 43125.02 48085.79 2021-12-21 08:03:22.000 355 21265.56 496.21 43125.00 48085.84 2021-12-21 08:03:23.000 355 21265.56 496.14 43124.99 48085.82 2021-12-21 08:03:24.000 355 21265.59 496.09 43124.97 48085.78 2021-12-21 08:03:25.000 355 21265.59 496.04 43124.99 48085.77 2021-12-21 08:03:26.000 355 21265.59 495.99 43125.01 48085.85 2021-12-21 08:03:27.000 355 21265.61 495.93 43124.99 48085.85 2021-12-21 08:03:28.000 355 21265.63 495.83 43125.00 48085.76 2021-12-21 08:03:29.000 355 21265.66 495.76 43124.99 48085.85 2021-12-21 08:03:30.000 355 21265.69 495.66 43124.99 48085.86 2021-12-21 08:03:31.000 355 21265.73 495.52 43125.01 48085.91 2021-12-21 08:03:32.000 355 21265.71 495.46 43125.02 48085.89 2021-12-21 08:03:33.000 355 21265.72 495.40 43125.05 48085.91 2021-12-21 08:03:34.000 355 21265.76 495.33 43125.10 48085.95 2021-12-21 08:03:35.000 355 21265.76 495.28 43125.14 48086.00 2021-12-21 08:03:36.000 355 21265.76 495.29 43125.19 48086.01 2021-12-21 08:03:37.000 355 21265.76 495.27 43125.24 48086.01 2021-12-21 08:03:38.000 355 21265.78 495.28 43125.24 48086.04 2021-12-21 08:03:39.000 355 21265.77 495.28 43125.26 48086.06 2021-12-21 08:03:40.000 355 21265.74 495.34 43125.25 48086.04 2021-12-21 08:03:41.000 355 21265.73 495.41 43125.26 48086.05 2021-12-21 08:03:42.000 355 21265.78 495.48 43125.24 48086.04 2021-12-21 08:03:43.000 355 21265.78 495.55 43125.15 48086.07 2021-12-21 08:03:44.000 355 21265.76 495.62 43125.17 48086.06 2021-12-21 08:03:45.000 355 21265.72 495.67 43125.16 48086.01 2021-12-21 08:03:46.000 355 21265.69 495.72 43125.14 48085.99 2021-12-21 08:03:47.000 355 21265.68 495.72 43125.16 48085.99 2021-12-21 08:03:48.000 355 21265.65 495.76 43125.14 48086.00 2021-12-21 08:03:49.000 355 21265.61 495.78 43125.12 48085.96 2021-12-21 08:03:50.000 355 21265.58 495.75 43125.09 48085.88 2021-12-21 08:03:51.000 355 21265.56 495.74 43125.08 48085.86 2021-12-21 08:03:52.000 355 21265.55 495.72 43125.07 48085.85 2021-12-21 08:03:53.000 355 21265.54 495.68 43125.08 48085.88 2021-12-21 08:03:54.000 355 21265.53 495.64 43125.06 48085.78 2021-12-21 08:03:55.000 355 21265.55 495.59 43125.08 48085.82 2021-12-21 08:03:56.000 355 21265.51 495.58 43125.09 48085.86 2021-12-21 08:03:57.000 355 21265.49 495.58 43125.07 48085.84 2021-12-21 08:03:58.000 355 21265.47 495.60 43125.09 48085.80 2021-12-21 08:03:59.000 355 21265.45 495.62 43125.08 48085.78 2021-12-21 08:04:00.000 355 21265.42 495.61 43125.07 48085.84 2021-12-21 08:04:01.000 355 21265.41 495.62 43125.06 48085.75 2021-12-21 08:04:02.000 355 21265.41 495.64 43125.05 48085.76 2021-12-21 08:04:03.000 355 21265.40 495.66 43125.01 48085.76 2021-12-21 08:04:04.000 355 21265.39 495.65 43125.04 48085.79 2021-12-21 08:04:05.000 355 21265.36 495.64 43125.01 48085.75 2021-12-21 08:04:06.000 355 21265.34 495.69 43125.02 48085.70 2021-12-21 08:04:07.000 355 21265.33 495.72 43125.01 48085.72 2021-12-21 08:04:08.000 355 21265.36 495.77 43125.00 48085.68 2021-12-21 08:04:09.000 355 21265.40 495.85 43124.99 48085.73 2021-12-21 08:04:10.000 355 21265.41 495.88 43124.95 48085.68 2021-12-21 08:04:11.000 355 21265.39 495.90 43124.95 48085.66 2021-12-21 08:04:12.000 355 21265.42 495.86 43124.95 48085.73 2021-12-21 08:04:13.000 355 21265.42 495.85 43124.97 48085.75 2021-12-21 08:04:14.000 355 21265.42 495.79 43124.98 48085.68 2021-12-21 08:04:15.000 355 21265.44 495.73 43124.97 48085.67 2021-12-21 08:04:16.000 355 21265.46 495.68 43124.98 48085.69 2021-12-21 08:04:17.000 355 21265.49 495.58 43125.01 48085.75 2021-12-21 08:04:18.000 355 21265.48 495.49 43125.03 48085.76 2021-12-21 08:04:19.000 355 21265.43 495.44 43125.03 48085.76 2021-12-21 08:04:20.000 355 21265.43 495.37 43125.04 48085.78 2021-12-21 08:04:21.000 355 21265.43 495.34 43125.06 48085.80 2021-12-21 08:04:22.000 355 21265.43 495.33 43125.10 48085.79 2021-12-21 08:04:23.000 355 21265.37 495.33 43125.10 48085.76 2021-12-21 08:04:24.000 355 21265.33 495.34 43125.06 48085.72 2021-12-21 08:04:25.000 355 21265.28 495.39 43125.04 48085.73 2021-12-21 08:04:26.000 355 21265.23 495.43 43125.02 48085.65 2021-12-21 08:04:27.000 355 21265.20 495.49 43125.01 48085.63 2021-12-21 08:04:28.000 355 21265.14 495.54 43125.00 48085.62 2021-12-21 08:04:29.000 355 21265.05 495.62 43124.98 48085.61 2021-12-21 08:04:30.000 355 21265.01 495.71 43124.94 48085.57 2021-12-21 08:04:31.000 355 21265.00 495.79 43124.88 48085.47 2021-12-21 08:04:32.000 355 21264.98 495.81 43124.86 48085.41 2021-12-21 08:04:33.000 355 21264.96 495.84 43124.87 48085.45 2021-12-21 08:04:34.000 355 21264.97 495.82 43124.85 48085.42 2021-12-21 08:04:35.000 355 21264.94 495.79 43124.79 48085.42 2021-12-21 08:04:36.000 355 21264.92 495.78 43124.81 48085.33 2021-12-21 08:04:37.000 355 21264.93 495.75 43124.81 48085.38 2021-12-21 08:04:38.000 355 21264.96 495.68 43124.81 48085.33 2021-12-21 08:04:39.000 355 21264.98 495.65 43124.79 48085.32 2021-12-21 08:04:40.000 355 21264.99 495.61 43124.78 48085.33 2021-12-21 08:04:41.000 355 21264.98 495.59 43124.76 48085.40 2021-12-21 08:04:42.000 355 21264.97 495.55 43124.75 48085.37 2021-12-21 08:04:43.000 355 21265.01 495.52 43124.81 48085.35 2021-12-21 08:04:44.000 355 21265.00 495.49 43124.84 48085.29 2021-12-21 08:04:45.000 355 21264.97 495.50 43124.81 48085.35 2021-12-21 08:04:46.000 355 21264.96 495.48 43124.79 48085.34 2021-12-21 08:04:47.000 355 21264.93 495.47 43124.80 48085.28 2021-12-21 08:04:48.000 355 21264.92 495.48 43124.80 48085.38 2021-12-21 08:04:49.000 355 21264.93 495.48 43124.78 48085.35 2021-12-21 08:04:50.000 355 21264.91 495.46 43124.80 48085.30 2021-12-21 08:04:51.000 355 21264.91 495.45 43124.82 48085.35 2021-12-21 08:04:52.000 355 21264.93 495.44 43124.81 48085.36 2021-12-21 08:04:53.000 355 21264.89 495.42 43124.84 48085.35 2021-12-21 08:04:54.000 355 21264.91 495.37 43124.87 48085.34 2021-12-21 08:04:55.000 355 21264.92 495.36 43124.85 48085.36 2021-12-21 08:04:56.000 355 21264.93 495.37 43124.83 48085.36 2021-12-21 08:04:57.000 355 21264.95 495.34 43124.84 48085.35 2021-12-21 08:04:58.000 355 21264.95 495.33 43124.84 48085.33 2021-12-21 08:04:59.000 355 21264.92 495.32 43124.83 48085.37 2021-12-21 08:05:00.000 355 21264.91 495.31 43124.78 48085.33 2021-12-21 08:05:01.000 355 21264.90 495.31 43124.71 48085.22 2021-12-21 08:05:02.000 355 21264.89 495.29 43124.71 48085.20 2021-12-21 08:05:03.000 355 21264.91 495.27 43124.70 48085.21 2021-12-21 08:05:04.000 355 21264.90 495.29 43124.64 48085.19 2021-12-21 08:05:05.000 355 21264.89 495.29 43124.64 48085.14 2021-12-21 08:05:06.000 355 21264.86 495.33 43124.62 48085.19 2021-12-21 08:05:07.000 355 21264.84 495.36 43124.62 48085.21 2021-12-21 08:05:08.000 355 21264.85 495.38 43124.59 48085.15 2021-12-21 08:05:09.000 355 21264.83 495.40 43124.57 48085.06 2021-12-21 08:05:10.000 355 21264.83 495.42 43124.57 48085.08 2021-12-21 08:05:11.000 355 21264.79 495.43 43124.52 48085.09 2021-12-21 08:05:12.000 355 21264.76 495.45 43124.54 48085.08 2021-12-21 08:05:13.000 355 21264.72 495.50 43124.53 48084.99 2021-12-21 08:05:14.000 355 21264.73 495.50 43124.52 48085.03 2021-12-21 08:05:15.000 355 21264.70 495.47 43124.54 48084.98 2021-12-21 08:05:16.000 355 21264.70 495.49 43124.49 48084.90 2021-12-21 08:05:17.000 355 21264.71 495.44 43124.49 48084.97 2021-12-21 08:05:18.000 355 21264.74 495.35 43124.50 48084.98 2021-12-21 08:05:19.000 355 21264.76 495.30 43124.55 48085.00 2021-12-21 08:05:20.000 355 21264.77 495.26 43124.58 48084.99 2021-12-21 08:05:21.000 355 21264.77 495.25 43124.57 48085.07 2021-12-21 08:05:22.000 355 21264.77 495.29 43124.57 48085.07 2021-12-21 08:05:23.000 355 21264.77 495.29 43124.53 48085.02 2021-12-21 08:05:24.000 355 21264.77 495.28 43124.55 48085.01 2021-12-21 08:05:25.000 355 21264.77 495.32 43124.55 48085.06 2021-12-21 08:05:26.000 355 21264.77 495.37 43124.56 48085.09 2021-12-21 08:05:27.000 355 21264.78 495.42 43124.56 48085.06 2021-12-21 08:05:28.000 355 21264.80 495.45 43124.56 48085.02 2021-12-21 08:05:29.000 355 21264.81 495.47 43124.51 48085.02 2021-12-21 08:05:30.000 355 21264.85 495.45 43124.55 48085.07 2021-12-21 08:05:31.000 355 21264.87 495.41 43124.61 48085.04 2021-12-21 08:05:32.000 355 21264.91 495.39 43124.60 48085.12 2021-12-21 08:05:33.000 355 21264.96 495.38 43124.60 48085.15 2021-12-21 08:05:34.000 355 21264.99 495.34 43124.60 48085.12 2021-12-21 08:05:35.000 355 21264.98 495.36 43124.63 48085.15 2021-12-21 08:05:36.000 355 21265.01 495.30 43124.64 48085.22 2021-12-21 08:05:37.000 355 21265.03 495.22 43124.64 48085.19 2021-12-21 08:05:38.000 355 21265.06 495.18 43124.66 48085.21 2021-12-21 08:05:39.000 355 21265.07 495.13 43124.66 48085.27 2021-12-21 08:05:40.000 355 21265.10 495.13 43124.68 48085.32 2021-12-21 08:05:41.000 355 21265.12 495.12 43124.69 48085.33 2021-12-21 08:05:42.000 355 21265.12 495.10 43124.74 48085.31 2021-12-21 08:05:43.000 355 21265.16 495.09 43124.75 48085.36 2021-12-21 08:05:44.000 355 21265.22 495.11 43124.76 48085.40 2021-12-21 08:05:45.000 355 21265.22 495.16 43124.76 48085.38 2021-12-21 08:05:46.000 355 21265.20 495.22 43124.81 48085.43 2021-12-21 08:05:47.000 355 21265.20 495.30 43124.82 48085.46 2021-12-21 08:05:48.000 355 21265.17 495.38 43124.78 48085.51 2021-12-21 08:05:49.000 355 21265.16 495.47 43124.78 48085.47 2021-12-21 08:05:50.000 355 21265.17 495.52 43124.79 48085.39 2021-12-21 08:05:51.000 355 21265.13 495.54 43124.80 48085.39 2021-12-21 08:05:52.000 355 21265.12 495.56 43124.82 48085.41 2021-12-21 08:05:53.000 355 21265.06 495.55 43124.81 48085.41 2021-12-21 08:05:54.000 355 21265.03 495.55 43124.83 48085.39 2021-12-21 08:05:55.000 355 21265.02 495.54 43124.82 48085.33 2021-12-21 08:05:56.000 355 21265.01 495.49 43124.85 48085.43 2021-12-21 08:05:57.000 355 21264.98 495.46 43124.85 48085.36 2021-12-21 08:05:58.000 355 21264.96 495.45 43124.89 48085.42 2021-12-21 08:05:59.000 355 21264.96 495.41 43124.91 48085.44 2021-12-21 08:06:00.000 355 21264.93 495.41 43124.91 48085.39 2021-12-21 08:06:01.000 355 21264.91 495.39 43124.92 48085.38 2021-12-21 08:06:02.000 355 21264.91 495.34 43124.95 48085.45 2021-12-21 08:06:03.000 355 21264.86 495.37 43124.96 48085.46 2021-12-21 08:06:04.000 355 21264.82 495.40 43124.96 48085.44 2021-12-21 08:06:05.000 355 21264.80 495.42 43124.98 48085.39 2021-12-21 08:06:06.000 355 21264.78 495.46 43124.98 48085.37 2021-12-21 08:06:07.000 355 21264.74 495.50 43124.94 48085.39 2021-12-21 08:06:08.000 355 21264.67 495.55 43124.93 48085.38 2021-12-21 08:06:09.000 355 21264.64 495.59 43124.93 48085.29 2021-12-21 08:06:10.000 355 21264.58 495.65 43124.91 48085.30 2021-12-21 08:06:11.000 355 21264.55 495.69 43124.92 48085.30 2021-12-21 08:06:12.000 355 21264.51 495.73 43124.89 48085.25 2021-12-21 08:06:13.000 355 21264.44 495.81 43124.88 48085.20 2021-12-21 08:06:14.000 355 21264.38 495.84 43124.89 48085.25 2021-12-21 08:06:15.000 355 21264.36 495.82 43124.89 48085.17 2021-12-21 08:06:16.000 355 21264.35 495.83 43124.89 48085.12 2021-12-21 08:06:17.000 355 21264.34 495.81 43124.85 48085.13 2021-12-21 08:06:18.000 355 21264.30 495.77 43124.87 48085.16 2021-12-21 08:06:19.000 355 21264.27 495.70 43124.88 48085.13 2021-12-21 08:06:20.000 355 21264.27 495.58 43124.88 48085.11 2021-12-21 08:06:21.000 355 21264.26 495.47 43124.87 48085.13 2021-12-21 08:06:22.000 355 21264.30 495.34 43124.90 48085.12 2021-12-21 08:06:23.000 355 21264.33 495.22 43124.92 48085.11 2021-12-21 08:06:24.000 355 21264.34 495.08 43124.96 48085.14 2021-12-21 08:06:25.000 355 21264.39 494.93 43124.98 48085.22 2021-12-21 08:06:26.000 355 21264.43 494.79 43124.99 48085.24 2021-12-21 08:06:27.000 355 21264.45 494.64 43125.05 48085.25 2021-12-21 08:06:28.000 355 21264.47 494.55 43125.03 48085.26 2021-12-21 08:06:29.000 355 21264.46 494.48 43125.05 48085.34 2021-12-21 08:06:30.000 355 21264.50 494.40 43125.08 48085.34 2021-12-21 08:06:31.000 355 21264.50 494.29 43125.09 48085.34 2021-12-21 08:06:32.000 355 21264.52 494.21 43125.09 48085.38 2021-12-21 08:06:33.000 355 21264.52 494.14 43125.09 48085.40 2021-12-21 08:06:34.000 355 21264.53 494.11 43125.10 48085.37 2021-12-21 08:06:35.000 355 21264.48 494.12 43125.10 48085.37 2021-12-21 08:06:36.000 355 21264.44 494.11 43125.13 48085.45 2021-12-21 08:06:37.000 355 21264.38 494.14 43125.16 48085.39 2021-12-21 08:06:38.000 355 21264.34 494.21 43125.16 48085.34 2021-12-21 08:06:39.000 355 21264.28 494.29 43125.12 48085.37 2021-12-21 08:06:40.000 355 21264.22 494.39 43125.12 48085.35 2021-12-21 08:06:41.000 355 21264.16 494.44 43125.10 48085.30 2021-12-21 08:06:42.000 355 21264.10 494.53 43125.07 48085.22 2021-12-21 08:06:43.000 355 21264.04 494.60 43125.06 48085.20 2021-12-21 08:06:44.000 355 21263.99 494.67 43125.01 48085.15 2021-12-21 08:06:45.000 355 21263.95 494.75 43125.00 48085.13 2021-12-21 08:06:46.000 355 21263.91 494.79 43125.04 48085.04 2021-12-21 08:06:47.000 355 21263.85 494.83 43124.99 48085.06 2021-12-21 08:06:48.000 355 21263.79 494.84 43124.97 48085.03 2021-12-21 08:06:49.000 355 21263.76 494.84 43124.94 48084.97 2021-12-21 08:06:50.000 355 21263.76 494.81 43124.93 48084.91 2021-12-21 08:06:51.000 355 21263.70 494.79 43124.95 48084.91 2021-12-21 08:06:52.000 355 21263.71 494.76 43124.95 48084.91 2021-12-21 08:06:53.000 355 21263.71 494.70 43124.96 48084.90 2021-12-21 08:06:54.000 355 21263.69 494.65 43124.96 48084.90 2021-12-21 08:06:55.000 355 21263.70 494.56 43124.95 48084.96 2021-12-21 08:06:56.000 355 21263.76 494.44 43124.99 48084.92 2021-12-21 08:06:57.000 355 21263.80 494.33 43125.03 48084.93 2021-12-21 08:06:58.000 355 21263.81 494.22 43125.04 48084.97 2021-12-21 08:06:59.000 355 21263.88 494.11 43125.04 48085.06 2021-12-21 08:07:00.000 355 21263.89 494.02 43125.05 48085.03 2021-12-21 08:07:01.000 355 21263.93 493.92 43125.04 48085.05 2021-12-21 08:07:02.000 355 21263.98 493.85 43125.06 48085.11 2021-12-21 08:07:03.000 355 21264.03 493.75 43125.09 48085.09 2021-12-21 08:07:04.000 355 21264.04 493.71 43125.08 48085.08 2021-12-21 08:07:05.000 355 21264.08 493.67 43125.04 48085.14 2021-12-21 08:07:06.000 355 21264.09 493.63 43125.02 48085.16 2021-12-21 08:07:07.000 355 21264.13 493.58 43125.03 48085.20 2021-12-21 08:07:08.000 355 21264.17 493.56 43125.03 48085.13 2021-12-21 08:07:09.000 355 21264.20 493.56 43125.03 48085.13 2021-12-21 08:07:10.000 355 21264.23 493.52 43125.03 48085.18 2021-12-21 08:07:11.000 355 21264.21 493.52 43125.00 48085.21 2021-12-21 08:07:12.000 355 21264.21 493.52 43125.00 48085.12 2021-12-21 08:07:13.000 355 21264.23 493.49 43125.01 48085.20 2021-12-21 08:07:14.000 355 21264.21 493.49 43125.01 48085.20 2021-12-21 08:07:15.000 355 21264.22 493.48 43124.99 48085.15 2021-12-21 08:07:16.000 355 21264.23 493.44 43124.99 48085.11 2021-12-21 08:07:17.000 355 21264.25 493.38 43124.97 48085.14 2021-12-21 08:07:18.000 355 21264.28 493.37 43124.93 48085.16 2021-12-21 08:07:19.000 355 21264.30 493.36 43124.96 48085.11 2021-12-21 08:07:20.000 355 21264.32 493.36 43124.97 48085.16 2021-12-21 08:07:21.000 355 21264.34 493.37 43124.95 48085.17 2021-12-21 08:07:22.000 355 21264.36 493.36 43124.95 48085.16 2021-12-21 08:07:23.000 355 21264.40 493.33 43124.95 48085.16 2021-12-21 08:07:24.000 355 21264.42 493.34 43124.92 48085.19 2021-12-21 08:07:25.000 355 21264.43 493.37 43124.94 48085.20 2021-12-21 08:07:26.000 355 21264.41 493.40 43124.96 48085.16 2021-12-21 08:07:27.000 355 21264.46 493.42 43124.87 48085.18 2021-12-21 08:07:28.000 355 21264.46 493.47 43124.90 48085.22 2021-12-21 08:07:29.000 355 21264.45 493.55 43124.89 48085.19 2021-12-21 08:07:30.000 355 21264.44 493.62 43124.87 48085.13 2021-12-21 08:07:31.000 355 21264.45 493.67 43124.85 48085.17 2021-12-21 08:07:32.000 355 21264.43 493.73 43124.84 48085.16 2021-12-21 08:07:33.000 355 21264.41 493.80 43124.83 48085.11 2021-12-21 08:07:34.000 355 21264.42 493.84 43124.80 48085.09 2021-12-21 08:07:35.000 355 21264.36 493.89 43124.79 48085.12 2021-12-21 08:07:36.000 355 21264.38 493.91 43124.78 48085.11 2021-12-21 08:07:37.000 355 21264.39 493.96 43124.80 48085.04 2021-12-21 08:07:38.000 355 21264.37 494.01 43124.76 48085.00 2021-12-21 08:07:39.000 355 21264.35 494.05 43124.75 48085.03 2021-12-21 08:07:40.000 355 21264.38 494.08 43124.74 48085.03 2021-12-21 08:07:41.000 355 21264.37 494.11 43124.70 48084.97 2021-12-21 08:07:42.000 355 21264.39 494.11 43124.69 48084.99 2021-12-21 08:07:43.000 355 21264.41 494.11 43124.73 48085.02 2021-12-21 08:07:44.000 355 21264.42 494.11 43124.73 48084.98 2021-12-21 08:07:45.000 355 21264.42 494.11 43124.67 48084.95 2021-12-21 08:07:46.000 355 21264.44 494.13 43124.70 48085.02 2021-12-21 08:07:47.000 355 21264.49 494.14 43124.71 48084.97 2021-12-21 08:07:48.000 355 21264.48 494.17 43124.68 48084.96 2021-12-21 08:07:49.000 355 21264.53 494.18 43124.66 48085.01 2021-12-21 08:07:50.000 355 21264.52 494.20 43124.65 48085.01 2021-12-21 08:07:51.000 355 21264.54 494.22 43124.66 48085.00 2021-12-21 08:07:52.000 355 21264.56 494.26 43124.63 48084.97 2021-12-21 08:07:53.000 355 21264.55 494.33 43124.60 48085.01 2021-12-21 08:07:54.000 355 21264.54 494.39 43124.62 48085.01 2021-12-21 08:07:55.000 355 21264.55 494.43 43124.61 48085.01 2021-12-21 08:07:56.000 355 21264.58 494.47 43124.61 48084.97 2021-12-21 08:07:57.000 355 21264.58 494.54 43124.61 48084.97 2021-12-21 08:07:58.000 355 21264.56 494.59 43124.58 48084.95 2021-12-21 08:07:59.000 355 21264.55 494.63 43124.55 48084.92 2021-12-21 08:08:00.000 355 21264.51 494.65 43124.51 48084.89 2021-12-21 08:08:01.000 355 21264.51 494.65 43124.54 48084.88 2021-12-21 08:08:02.000 355 21264.45 494.66 43124.50 48084.87 2021-12-21 08:08:03.000 355 21264.44 494.67 43124.54 48084.80 2021-12-21 08:08:04.000 355 21264.44 494.67 43124.54 48084.82 2021-12-21 08:08:05.000 355 21264.43 494.64 43124.54 48084.86 2021-12-21 08:08:06.000 355 21264.39 494.64 43124.53 48084.79 2021-12-21 08:08:07.000 355 21264.36 494.63 43124.49 48084.79 2021-12-21 08:08:08.000 355 21264.32 494.63 43124.52 48084.83 2021-12-21 08:08:09.000 355 21264.31 494.62 43124.56 48084.83 2021-12-21 08:08:10.000 355 21264.35 494.59 43124.59 48084.77 2021-12-21 08:08:11.000 355 21264.34 494.56 43124.58 48084.80 2021-12-21 08:08:12.000 355 21264.32 494.54 43124.58 48084.84 2021-12-21 08:08:13.000 355 21264.34 494.53 43124.59 48084.80 2021-12-21 08:08:14.000 355 21264.34 494.55 43124.61 48084.87 2021-12-21 08:08:15.000 355 21264.34 494.53 43124.64 48084.89 2021-12-21 08:08:16.000 355 21264.35 494.52 43124.60 48084.87 2021-12-21 08:08:17.000 355 21264.35 494.47 43124.60 48084.85 2021-12-21 08:08:18.000 355 21264.35 494.43 43124.61 48084.92 2021-12-21 08:08:19.000 355 21264.37 494.43 43124.64 48084.88 2021-12-21 08:08:20.000 355 21264.40 494.42 43124.64 48084.89 2021-12-21 08:08:21.000 355 21264.44 494.42 43124.64 48084.95 2021-12-21 08:08:22.000 355 21264.44 494.43 43124.65 48084.97 2021-12-21 08:08:23.000 355 21264.46 494.41 43124.65 48084.94 2021-12-21 08:08:24.000 355 21264.47 494.39 43124.65 48084.90 2021-12-21 08:08:25.000 355 21264.46 494.41 43124.63 48084.96 2021-12-21 08:08:26.000 355 21264.49 494.43 43124.62 48084.99 2021-12-21 08:08:27.000 355 21264.49 494.44 43124.61 48084.95 2021-12-21 08:08:28.000 355 21264.51 494.43 43124.60 48084.95 2021-12-21 08:08:29.000 355 21264.53 494.34 43124.61 48084.99 2021-12-21 08:08:30.000 355 21264.59 494.27 43124.66 48084.93 2021-12-21 08:08:31.000 355 21264.62 494.19 43124.67 48084.97 2021-12-21 08:08:32.000 355 21264.62 494.13 43124.68 48085.02 2021-12-21 08:08:33.000 355 21264.67 494.07 43124.70 48085.08 2021-12-21 08:08:34.000 355 21264.72 493.97 43124.70 48085.10 2021-12-21 08:08:35.000 355 21264.75 493.89 43124.73 48085.12 2021-12-21 08:08:36.000 355 21264.78 493.80 43124.74 48085.11 2021-12-21 08:08:37.000 355 21264.86 493.72 43124.73 48085.19 2021-12-21 08:08:38.000 355 21264.89 493.68 43124.77 48085.21 2021-12-21 08:08:39.000 355 21264.92 493.69 43124.73 48085.19 2021-12-21 08:08:40.000 355 21264.94 493.64 43124.70 48085.23 2021-12-21 08:08:41.000 355 21264.94 493.62 43124.67 48085.23 2021-12-21 08:08:42.000 355 21264.94 493.62 43124.67 48085.18 2021-12-21 08:08:43.000 355 21264.97 493.64 43124.66 48085.16 2021-12-21 08:08:44.000 355 21264.97 493.64 43124.65 48085.21 2021-12-21 08:08:45.000 355 21264.98 493.64 43124.66 48085.16 2021-12-21 08:08:46.000 355 21264.96 493.71 43124.61 48085.16 2021-12-21 08:08:47.000 355 21264.97 493.77 43124.66 48085.17 2021-12-21 08:08:48.000 355 21264.96 493.88 43124.62 48085.18 2021-12-21 08:08:49.000 355 21264.92 493.99 43124.61 48085.16 2021-12-21 08:08:50.000 355 21264.87 494.08 43124.59 48085.08 2021-12-21 08:08:51.000 355 21264.80 494.21 43124.56 48085.06 2021-12-21 08:08:52.000 355 21264.76 494.32 43124.56 48085.07 2021-12-21 08:08:53.000 355 21264.69 494.38 43124.57 48085.02 2021-12-21 08:08:54.000 355 21264.62 494.48 43124.54 48084.95 2021-12-21 08:08:55.000 355 21264.61 494.53 43124.52 48084.93 2021-12-21 08:08:56.000 355 21264.57 494.55 43124.49 48084.93 2021-12-21 08:08:57.000 355 21264.56 494.53 43124.49 48084.86 2021-12-21 08:08:58.000 355 21264.51 494.54 43124.48 48084.84 2021-12-21 08:08:59.000 355 21264.47 494.53 43124.47 48084.84 2021-12-21 08:09:00.000 355 21264.47 494.47 43124.46 48084.77 2021-12-21 08:09:01.000 355 21264.44 494.40 43124.48 48084.78 2021-12-21 08:09:02.000 355 21264.44 494.30 43124.45 48084.79 2021-12-21 08:09:03.000 355 21264.45 494.18 43124.44 48084.82 2021-12-21 08:09:04.000 355 21264.46 494.08 43124.50 48084.78 2021-12-21 08:09:05.000 355 21264.49 493.95 43124.49 48084.80 2021-12-21 08:09:06.000 355 21264.53 493.79 43124.52 48084.87 2021-12-21 08:09:07.000 355 21264.56 493.66 43124.56 48084.85 2021-12-21 08:09:08.000 355 21264.61 493.52 43124.60 48084.91 2021-12-21 08:09:09.000 355 21264.68 493.41 43124.63 48085.00 2021-12-21 08:09:10.000 355 21264.70 493.28 43124.65 48085.01 2021-12-21 08:09:11.000 355 21264.71 493.17 43124.68 48085.00 2021-12-21 08:09:12.000 355 21264.74 493.09 43124.69 48085.04 2021-12-21 08:09:13.000 355 21264.80 492.97 43124.73 48085.12 2021-12-21 08:09:14.000 355 21264.78 492.90 43124.76 48085.18 2021-12-21 08:09:15.000 355 21264.78 492.83 43124.76 48085.16 2021-12-21 08:09:16.000 355 21264.80 492.76 43124.80 48085.21 2021-12-21 08:09:17.000 355 21264.81 492.69 43124.82 48085.22 2021-12-21 08:09:18.000 355 21264.80 492.64 43124.83 48085.20 2021-12-21 08:09:19.000 355 21264.75 492.57 43124.83 48085.20 2021-12-21 08:09:20.000 355 21264.77 492.55 43124.88 48085.28 2021-12-21 08:09:21.000 355 21264.77 492.53 43124.88 48085.30 2021-12-21 08:09:22.000 355 21264.76 492.50 43124.86 48085.17 2021-12-21 08:09:23.000 355 21264.74 492.50 43124.85 48085.29 2021-12-21 08:09:24.000 355 21264.71 492.50 43124.85 48085.26 2021-12-21 08:09:25.000 355 21264.71 492.46 43124.88 48085.19 2021-12-21 08:09:26.000 355 21264.66 492.46 43124.87 48085.17 2021-12-21 08:09:27.000 355 21264.61 492.48 43124.84 48085.20 2021-12-21 08:09:28.000 355 21264.57 492.49 43124.84 48085.20 2021-12-21 08:09:29.000 355 21264.54 492.53 43124.87 48085.16 2021-12-21 08:09:30.000 355 21264.53 492.55 43124.86 48085.12 2021-12-21 08:09:31.000 355 21264.51 492.57 43124.84 48085.08 2021-12-21 08:09:32.000 355 21264.47 492.62 43124.83 48085.11 2021-12-21 08:09:33.000 355 21264.46 492.67 43124.80 48085.10 2021-12-21 08:09:34.000 355 21264.43 492.74 43124.79 48085.06 2021-12-21 08:09:35.000 355 21264.40 492.77 43124.77 48085.02 2021-12-21 08:09:36.000 355 21264.38 492.84 43124.77 48085.07 2021-12-21 08:09:37.000 355 21264.38 492.88 43124.74 48085.01 2021-12-21 08:09:38.000 355 21264.38 492.93 43124.73 48084.96 2021-12-21 08:09:39.000 355 21264.37 492.97 43124.70 48084.99 2021-12-21 08:09:40.000 355 21264.40 492.98 43124.66 48085.00 2021-12-21 08:09:41.000 355 21264.39 492.98 43124.69 48084.95 2021-12-21 08:09:42.000 355 21264.41 492.98 43124.69 48084.98 2021-12-21 08:09:43.000 355 21264.42 492.98 43124.69 48085.00 2021-12-21 08:09:44.000 355 21264.41 492.97 43124.69 48084.96 2021-12-21 08:09:45.000 355 21264.40 492.91 43124.69 48084.95 2021-12-21 08:09:46.000 355 21264.41 492.84 43124.69 48084.96 2021-12-21 08:09:47.000 355 21264.41 492.80 43124.69 48085.01 2021-12-21 08:09:48.000 355 21264.44 492.72 43124.71 48084.90 2021-12-21 08:09:49.000 355 21264.42 492.61 43124.73 48085.01 2021-12-21 08:09:50.000 355 21264.41 492.55 43124.75 48085.03 2021-12-21 08:09:51.000 355 21264.45 492.42 43124.79 48084.96 2021-12-21 08:09:52.000 355 21264.48 492.28 43124.81 48084.99 2021-12-21 08:09:53.000 355 21264.52 492.14 43124.87 48085.11 2021-12-21 08:09:54.000 355 21264.50 492.08 43124.88 48085.15 2021-12-21 08:09:55.000 355 21264.52 492.02 43124.92 48085.16 2021-12-21 08:09:56.000 355 21264.55 491.94 43124.95 48085.22 2021-12-21 08:09:57.000 355 21264.55 491.87 43125.01 48085.28 2021-12-21 08:09:58.000 355 21264.55 491.83 43125.03 48085.23 2021-12-21 08:09:59.000 355 21264.55 491.80 43125.02 48085.26 2021-12-21 08:10:00.000 355 21264.55 491.78 43125.01 48085.41 2021-12-21 08:10:01.000 355 21264.52 491.75 43125.06 48085.36 2021-12-21 08:10:02.000 355 21264.55 491.75 43125.05 48085.31 2021-12-21 08:10:03.000 355 21264.56 491.74 43125.05 48085.33 2021-12-21 08:10:04.000 355 21264.53 491.74 43125.03 48085.38 2021-12-21 08:10:05.000 355 21264.50 491.74 43125.03 48085.37 2021-12-21 08:10:06.000 355 21264.52 491.72 43125.04 48085.29 2021-12-21 08:10:07.000 355 21264.51 491.71 43125.02 48085.34 2021-12-21 08:10:08.000 355 21264.49 491.66 43125.02 48085.33 2021-12-21 08:10:09.000 355 21264.50 491.65 43125.02 48085.26 2021-12-21 08:10:10.000 355 21264.44 491.68 43125.00 48085.27 2021-12-21 08:10:11.000 355 21264.38 491.71 43125.03 48085.26 2021-12-21 08:10:12.000 355 21264.35 491.73 43125.03 48085.27 2021-12-21 08:10:13.000 355 21264.34 491.73 43125.00 48085.25 2021-12-21 08:10:14.000 355 21264.33 491.75 43125.01 48085.19 2021-12-21 08:10:15.000 355 21264.30 491.79 43125.01 48085.15 2021-12-21 08:10:16.000 355 21264.20 491.94 43124.98 48085.19 2021-12-21 08:10:17.000 355 21264.13 492.08 43124.90 48085.07 2021-12-21 08:10:18.000 355 21264.07 492.16 43124.83 48084.98 2021-12-21 08:10:19.000 355 21264.00 492.23 43124.77 48084.98 2021-12-21 08:10:20.000 355 21263.98 492.30 43124.75 48084.86 2021-12-21 08:10:21.000 355 21263.94 492.36 43124.70 48084.78 2021-12-21 08:10:22.000 355 21263.93 492.39 43124.68 48084.73 2021-12-21 08:10:23.000 355 21263.95 492.40 43124.62 48084.73 2021-12-21 08:10:24.000 355 21263.93 492.45 43124.60 48084.69 2021-12-21 08:10:25.000 355 21263.94 492.45 43124.57 48084.63 2021-12-21 08:10:26.000 355 21263.94 492.45 43124.58 48084.67 2021-12-21 08:10:27.000 355 21263.96 492.42 43124.56 48084.63 2021-12-21 08:10:28.000 355 21263.99 492.39 43124.54 48084.57 2021-12-21 08:10:29.000 355 21264.02 492.36 43124.52 48084.64 2021-12-21 08:10:30.000 355 21264.08 492.27 43124.51 48084.66 2021-12-21 08:10:31.000 355 21264.13 492.18 43124.50 48084.64 2021-12-21 08:10:32.000 355 21264.14 492.12 43124.52 48084.67 2021-12-21 08:10:33.000 355 21264.19 492.07 43124.56 48084.71 2021-12-21 08:10:34.000 355 21264.25 491.98 43124.55 48084.70 2021-12-21 08:10:35.000 355 21264.26 491.91 43124.56 48084.69 2021-12-21 08:10:36.000 355 21264.27 491.86 43124.56 48084.76 2021-12-21 08:10:37.000 355 21264.26 491.82 43124.54 48084.80 2021-12-21 08:10:38.000 355 21264.28 491.78 43124.54 48084.77 2021-12-21 08:10:39.000 355 21264.27 491.81 43124.55 48084.72 2021-12-21 08:10:40.000 355 21264.29 491.87 43124.51 48084.73 2021-12-21 08:10:41.000 355 21264.31 491.94 43124.45 48084.78 2021-12-21 08:10:42.000 355 21264.28 491.99 43124.43 48084.68 2021-12-21 08:10:43.000 355 21264.28 492.05 43124.42 48084.62 2021-12-21 08:10:44.000 355 21264.25 492.15 43124.39 48084.68 2021-12-21 08:10:45.000 355 21264.23 492.27 43124.38 48084.69 2021-12-21 08:10:46.000 355 21264.21 492.40 43124.36 48084.58 2021-12-21 08:10:47.000 355 21264.18 492.52 43124.33 48084.60 2021-12-21 08:10:48.000 355 21264.15 492.60 43124.32 48084.57 2021-12-21 08:10:49.000 355 21264.15 492.67 43124.28 48084.49 2021-12-21 08:10:50.000 355 21264.12 492.76 43124.29 48084.45 2021-12-21 08:10:51.000 355 21264.14 492.80 43124.27 48084.46 2021-12-21 08:10:52.000 355 21264.11 492.85 43124.31 48084.47 2021-12-21 08:10:53.000 355 21264.07 492.85 43124.33 48084.46 2021-12-21 08:10:54.000 355 21264.04 492.89 43124.32 48084.50 2021-12-21 08:10:55.000 355 21264.05 492.88 43124.30 48084.42 2021-12-21 08:10:56.000 355 21264.07 492.86 43124.30 48084.51 2021-12-21 08:10:57.000 355 21264.04 492.88 43124.29 48084.40 2021-12-21 08:10:58.000 355 21264.09 492.88 43124.30 48084.45 2021-12-21 08:10:59.000 355 21264.11 492.86 43124.25 48084.42 2021-12-21 08:11:00.000 355 21264.14 492.82 43124.24 48084.44 2021-12-21 08:11:01.000 355 21264.17 492.77 43124.24 48084.45 2021-12-21 08:11:02.000 355 21264.22 492.74 43124.23 48084.46 2021-12-21 08:11:03.000 355 21264.29 492.67 43124.22 48084.47 2021-12-21 08:11:04.000 355 21264.33 492.61 43124.21 48084.44 2021-12-21 08:11:05.000 355 21264.34 492.59 43124.23 48084.51 2021-12-21 08:11:06.000 355 21264.39 492.58 43124.26 48084.49 2021-12-21 08:11:07.000 355 21264.40 492.57 43124.27 48084.55 2021-12-21 08:11:08.000 355 21264.47 492.55 43124.28 48084.59 2021-12-21 08:11:09.000 355 21264.47 492.58 43124.30 48084.60 2021-12-21 08:11:10.000 355 21264.50 492.62 43124.31 48084.68 2021-12-21 08:11:11.000 355 21264.56 492.63 43124.34 48084.62 2021-12-21 08:11:12.000 355 21264.58 492.69 43124.33 48084.71 2021-12-21 08:11:13.000 355 21264.59 492.73 43124.31 48084.69 2021-12-21 08:11:14.000 355 21264.62 492.78 43124.30 48084.70 2021-12-21 08:11:15.000 355 21264.64 492.81 43124.32 48084.76 2021-12-21 08:11:16.000 355 21264.66 492.81 43124.32 48084.77 2021-12-21 08:11:17.000 355 21264.67 492.77 43124.34 48084.72 2021-12-21 08:11:18.000 355 21264.68 492.78 43124.36 48084.75 2021-12-21 08:11:19.000 355 21264.67 492.78 43124.42 48084.84 2021-12-21 08:11:20.000 355 21264.64 492.78 43124.45 48084.78 2021-12-21 08:11:21.000 355 21264.62 492.78 43124.45 48084.83 2021-12-21 08:11:22.000 355 21264.53 492.84 43124.43 48084.85 2021-12-21 08:11:23.000 355 21264.46 492.87 43124.45 48084.84 2021-12-21 08:11:24.000 355 21264.41 492.92 43124.43 48084.74 2021-12-21 08:11:25.000 355 21264.39 492.99 43124.40 48084.72 2021-12-21 08:11:26.000 355 21264.34 493.05 43124.40 48084.72 2021-12-21 08:11:27.000 355 21264.32 493.08 43124.42 48084.72 2021-12-21 08:11:28.000 355 21264.29 493.14 43124.39 48084.62 2021-12-21 08:11:29.000 355 21264.26 493.14 43124.40 48084.58 2021-12-21 08:11:30.000 355 21264.26 493.18 43124.38 48084.65 2021-12-21 08:11:31.000 355 21264.19 493.26 43124.35 48084.65 2021-12-21 08:11:32.000 355 21264.19 493.30 43124.35 48084.59 2021-12-21 08:11:33.000 355 21264.13 493.35 43124.32 48084.61 2021-12-21 08:11:34.000 355 21264.12 493.39 43124.31 48084.57 2021-12-21 08:11:35.000 355 21264.16 493.39 43124.34 48084.53 2021-12-21 08:11:36.000 355 21264.16 493.42 43124.31 48084.57 2021-12-21 08:11:37.000 355 21264.16 493.39 43124.31 48084.50 2021-12-21 08:11:38.000 355 21264.18 493.35 43124.30 48084.51 2021-12-21 08:11:39.000 355 21264.20 493.29 43124.29 48084.50 2021-12-21 08:11:40.000 355 21264.21 493.31 43124.32 48084.54 2021-12-21 08:11:41.000 355 21264.22 493.31 43124.32 48084.57 2021-12-21 08:11:42.000 355 21264.25 493.29 43124.30 48084.51 2021-12-21 08:11:43.000 355 21264.25 493.30 43124.29 48084.57 2021-12-21 08:11:44.000 355 21264.26 493.29 43124.27 48084.51 2021-12-21 08:11:45.000 355 21264.27 493.25 43124.30 48084.59 2021-12-21 08:11:46.000 355 21264.25 493.26 43124.31 48084.56 2021-12-21 08:11:47.000 355 21264.28 493.23 43124.34 48084.59 2021-12-21 08:11:48.000 355 21264.30 493.20 43124.31 48084.60 2021-12-21 08:11:49.000 355 21264.29 493.19 43124.33 48084.59 2021-12-21 08:11:50.000 355 21264.31 493.17 43124.35 48084.60 2021-12-21 08:11:51.000 355 21264.32 493.17 43124.36 48084.66 2021-12-21 08:11:52.000 355 21264.35 493.13 43124.38 48084.67 2021-12-21 08:11:53.000 355 21264.36 493.11 43124.38 48084.64 2021-12-21 08:11:54.000 355 21264.37 493.07 43124.39 48084.72 2021-12-21 08:11:55.000 355 21264.38 493.04 43124.41 48084.68 2021-12-21 08:11:56.000 355 21264.40 492.99 43124.45 48084.65 2021-12-21 08:11:57.000 355 21264.42 492.94 43124.45 48084.71 2021-12-21 08:11:58.000 355 21264.39 492.87 43124.43 48084.75 2021-12-21 08:11:59.000 355 21264.41 492.84 43124.44 48084.76 2021-12-21 08:12:00.000 355 21264.41 492.77 43124.49 48084.72 2021-12-21 08:12:01.000 355 21264.43 492.75 43124.48 48084.71 2021-12-21 08:12:02.000 355 21264.44 492.69 43124.47 48084.81 2021-12-21 08:12:03.000 355 21264.44 492.64 43124.46 48084.72 2021-12-21 08:12:04.000 355 21264.48 492.60 43124.48 48084.79 2021-12-21 08:12:05.000 355 21264.49 492.55 43124.49 48084.82 2021-12-21 08:12:06.000 355 21264.48 492.52 43124.46 48084.78 2021-12-21 08:12:07.000 355 21264.49 492.47 43124.48 48084.76 2021-12-21 08:12:08.000 355 21264.51 492.48 43124.44 48084.80 2021-12-21 08:12:09.000 355 21264.52 492.42 43124.46 48084.79 2021-12-21 08:12:10.000 355 21264.53 492.38 43124.48 48084.78 2021-12-21 08:12:11.000 355 21264.52 492.38 43124.48 48084.81 2021-12-21 08:12:12.000 355 21264.56 492.38 43124.46 48084.85 2021-12-21 08:12:13.000 355 21264.55 492.33 43124.47 48084.83 2021-12-21 08:12:14.000 355 21264.55 492.28 43124.51 48084.78 2021-12-21 08:12:15.000 355 21264.56 492.29 43124.55 48084.86 2021-12-21 08:12:16.000 355 21264.56 492.30 43124.55 48084.90 2021-12-21 08:12:17.000 355 21264.52 492.32 43124.51 48084.91 2021-12-21 08:12:18.000 355 21264.51 492.37 43124.56 48084.83 2021-12-21 08:12:19.000 355 21264.46 492.41 43124.52 48084.91 2021-12-21 08:12:20.000 355 21264.44 492.47 43124.51 48084.85 2021-12-21 08:12:21.000 355 21264.43 492.56 43124.53 48084.80 2021-12-21 08:12:22.000 355 21264.37 492.62 43124.51 48084.85 2021-12-21 08:12:23.000 355 21264.33 492.67 43124.53 48084.82 2021-12-21 08:12:24.000 355 21264.31 492.77 43124.53 48084.76 2021-12-21 08:12:25.000 355 21264.26 492.84 43124.49 48084.74 2021-12-21 08:12:26.000 355 21264.21 492.88 43124.47 48084.74 2021-12-21 08:12:27.000 355 21264.15 492.91 43124.47 48084.63 2021-12-21 08:12:28.000 355 21264.09 492.92 43124.46 48084.60 2021-12-21 08:12:29.000 355 21264.03 492.96 43124.44 48084.62 2021-12-21 08:12:30.000 355 21264.01 492.95 43124.43 48084.61 2021-12-21 08:12:31.000 355 21263.94 492.96 43124.44 48084.53 2021-12-21 08:12:32.000 355 21263.90 492.95 43124.43 48084.49 2021-12-21 08:12:33.000 355 21263.89 492.91 43124.44 48084.53 2021-12-21 08:12:34.000 355 21263.87 492.86 43124.44 48084.54 2021-12-21 08:12:35.000 355 21263.82 492.88 43124.44 48084.43 2021-12-21 08:12:36.000 355 21263.82 492.88 43124.45 48084.50 2021-12-21 08:12:37.000 355 21263.80 492.86 43124.43 48084.44 2021-12-21 08:12:38.000 355 21263.82 492.83 43124.42 48084.48 2021-12-21 08:12:39.000 355 21263.80 492.80 43124.39 48084.48 2021-12-21 08:12:40.000 355 21263.83 492.75 43124.40 48084.43 2021-12-21 08:12:41.000 355 21263.87 492.68 43124.42 48084.42 2021-12-21 08:12:42.000 355 21263.88 492.65 43124.47 48084.51 2021-12-21 08:12:43.000 355 21263.88 492.62 43124.46 48084.48 2021-12-21 08:12:44.000 355 21263.88 492.62 43124.46 48084.53 2021-12-21 08:12:45.000 355 21263.90 492.61 43124.45 48084.57 2021-12-21 08:12:46.000 355 21263.91 492.57 43124.51 48084.56 2021-12-21 08:12:47.000 355 21263.96 492.51 43124.56 48084.64 2021-12-21 08:12:48.000 355 21263.97 492.47 43124.58 48084.57 2021-12-21 08:12:49.000 355 21263.96 492.47 43124.62 48084.67 2021-12-21 08:12:50.000 355 21263.93 492.45 43124.63 48084.70 2021-12-21 08:12:51.000 355 21263.88 492.42 43124.64 48084.66 2021-12-21 08:12:52.000 355 21263.88 492.39 43124.63 48084.68 2021-12-21 08:12:53.000 355 21263.86 492.38 43124.69 48084.71 2021-12-21 08:12:54.000 355 21263.79 492.39 43124.71 48084.69 2021-12-21 08:12:55.000 355 21263.76 492.39 43124.71 48084.68 2021-12-21 08:12:56.000 355 21263.73 492.41 43124.72 48084.72 2021-12-21 08:12:57.000 355 21263.67 492.44 43124.74 48084.71 2021-12-21 08:12:58.000 355 21263.63 492.48 43124.77 48084.64 2021-12-21 08:12:59.000 355 21263.57 492.51 43124.75 48084.63 2021-12-21 08:13:00.000 355 21263.52 492.52 43124.74 48084.64 2021-12-21 08:13:01.000 355 21263.46 492.53 43124.74 48084.63 2021-12-21 08:13:02.000 355 21263.38 492.56 43124.75 48084.56 2021-12-21 08:13:03.000 355 21263.32 492.60 43124.73 48084.53 2021-12-21 08:13:04.000 355 21263.28 492.62 43124.75 48084.56 2021-12-21 08:13:05.000 355 21263.24 492.62 43124.71 48084.45 2021-12-21 08:13:06.000 355 21263.21 492.66 43124.70 48084.55 2021-12-21 08:13:07.000 355 21263.21 492.64 43124.69 48084.43 2021-12-21 08:13:08.000 355 21263.18 492.65 43124.71 48084.41 2021-12-21 08:13:09.000 355 21263.10 492.63 43124.74 48084.47 2021-12-21 08:13:10.000 355 21263.11 492.61 43124.73 48084.47 2021-12-21 08:13:11.000 355 21263.11 492.57 43124.69 48084.39 2021-12-21 08:13:12.000 355 21263.11 492.56 43124.67 48084.36 2021-12-21 08:13:13.000 355 21263.13 492.53 43124.68 48084.40 2021-12-21 08:13:14.000 355 21263.13 492.49 43124.68 48084.46 2021-12-21 08:13:15.000 355 21263.14 492.48 43124.73 48084.41 2021-12-21 08:13:16.000 355 21263.18 492.43 43124.72 48084.46 2021-12-21 08:13:17.000 355 21263.19 492.39 43124.71 48084.46 2021-12-21 08:13:18.000 355 21263.26 492.37 43124.72 48084.42 2021-12-21 08:13:19.000 355 21263.27 492.39 43124.72 48084.49 2021-12-21 08:13:20.000 355 21263.29 492.41 43124.73 48084.53 2021-12-21 08:13:21.000 355 21263.29 492.42 43124.73 48084.50 2021-12-21 08:13:22.000 355 21263.32 492.44 43124.74 48084.51 2021-12-21 08:13:23.000 355 21263.37 492.43 43124.75 48084.56 2021-12-21 08:13:24.000 355 21263.36 492.45 43124.74 48084.51 2021-12-21 08:13:25.000 355 21263.36 492.50 43124.74 48084.61 2021-12-21 08:13:26.000 355 21263.35 492.54 43124.76 48084.58 2021-12-21 08:13:27.000 355 21263.37 492.57 43124.73 48084.54 2021-12-21 08:13:28.000 355 21263.35 492.62 43124.72 48084.57 2021-12-21 08:13:29.000 355 21263.34 492.66 43124.70 48084.58 2021-12-21 08:13:30.000 355 21263.29 492.73 43124.68 48084.50 2021-12-21 08:13:31.000 355 21263.23 492.76 43124.67 48084.48 2021-12-21 08:13:32.000 355 21263.16 492.85 43124.58 48084.40 2021-12-21 08:13:33.000 355 21263.12 492.93 43124.56 48084.29 2021-12-21 08:13:34.000 355 21263.03 493.00 43124.47 48084.30 2021-12-21 08:13:35.000 355 21262.98 493.08 43124.37 48084.13 2021-12-21 08:13:36.000 355 21262.90 493.13 43124.34 48084.12 2021-12-21 08:13:37.000 355 21262.86 493.14 43124.30 48083.98 2021-12-21 08:13:38.000 355 21262.83 493.18 43124.28 48084.01 2021-12-21 08:13:39.000 355 21262.84 493.20 43124.28 48083.91 2021-12-21 08:13:40.000 355 21262.84 493.23 43124.20 48083.87 2021-12-21 08:13:41.000 355 21262.82 493.20 43124.20 48083.83 2021-12-21 08:13:42.000 355 21262.82 493.19 43124.19 48083.85 2021-12-21 08:13:43.000 355 21262.82 493.19 43124.20 48083.82 2021-12-21 08:13:44.000 355 21262.81 493.20 43124.18 48083.79 2021-12-21 08:13:45.000 355 21262.84 493.19 43124.18 48083.88 2021-12-21 08:13:46.000 355 21262.87 493.17 43124.17 48083.80 2021-12-21 08:13:47.000 355 21262.89 493.18 43124.18 48083.89 2021-12-21 08:13:48.000 355 21262.90 493.22 43124.16 48083.80 2021-12-21 08:13:49.000 355 21262.91 493.26 43124.17 48083.87 2021-12-21 08:13:50.000 355 21262.91 493.30 43124.17 48083.92 2021-12-21 08:13:51.000 355 21262.93 493.34 43124.20 48083.86 2021-12-21 08:13:52.000 355 21262.90 493.43 43124.16 48083.83 2021-12-21 08:13:53.000 355 21262.93 493.49 43124.14 48083.91 2021-12-21 08:13:54.000 355 21262.90 493.56 43124.13 48083.79 2021-12-21 08:13:55.000 355 21262.88 493.61 43124.10 48083.81 2021-12-21 08:13:56.000 355 21262.88 493.65 43124.12 48083.78 2021-12-21 08:13:57.000 355 21262.88 493.71 43124.12 48083.78 2021-12-21 08:13:58.000 355 21262.87 493.73 43124.07 48083.74 2021-12-21 08:13:59.000 355 21262.89 493.73 43124.06 48083.76 2021-12-21 08:14:00.000 355 21262.86 493.72 43124.06 48083.78 2021-12-21 08:14:01.000 355 21262.83 493.76 43124.08 48083.75 2021-12-21 08:14:02.000 355 21262.81 493.81 43124.10 48083.79 2021-12-21 08:14:03.000 355 21262.77 493.82 43124.11 48083.66 2021-12-21 08:14:04.000 355 21262.74 493.82 43124.11 48083.74 2021-12-21 08:14:05.000 355 21262.72 493.82 43124.08 48083.63 2021-12-21 08:14:06.000 355 21262.69 493.81 43124.07 48083.70 2021-12-21 08:14:07.000 355 21262.70 493.74 43124.07 48083.69 2021-12-21 08:14:08.000 355 21262.68 493.71 43124.07 48083.67 2021-12-21 08:14:09.000 355 21262.64 493.71 43124.10 48083.67 2021-12-21 08:14:10.000 355 21262.60 493.70 43124.08 48083.65 2021-12-21 08:14:11.000 355 21262.61 493.66 43124.05 48083.65 2021-12-21 08:14:12.000 355 21262.58 493.66 43124.07 48083.63 2021-12-21 08:14:13.000 355 21262.60 493.65 43124.08 48083.66 2021-12-21 08:14:14.000 355 21262.61 493.65 43124.07 48083.62 2021-12-21 08:14:15.000 355 21262.57 493.67 43124.05 48083.69 2021-12-21 08:14:16.000 355 21262.56 493.68 43124.03 48083.57 2021-12-21 08:14:17.000 355 21262.59 493.65 43124.02 48083.67 2021-12-21 08:14:18.000 355 21262.67 493.59 43124.06 48083.58 2021-12-21 08:14:19.000 355 21262.68 493.59 43124.07 48083.61 2021-12-21 08:14:20.000 355 21262.73 493.54 43124.09 48083.72 2021-12-21 08:14:21.000 355 21262.80 493.51 43124.10 48083.68 2021-12-21 08:14:22.000 355 21262.82 493.48 43124.07 48083.65 2021-12-21 08:14:23.000 355 21262.82 493.44 43124.06 48083.79 2021-12-21 08:14:24.000 355 21262.84 493.38 43124.06 48083.68 2021-12-21 08:14:25.000 355 21262.86 493.35 43124.08 48083.77 2021-12-21 08:14:26.000 355 21262.85 493.34 43124.09 48083.80 2021-12-21 08:14:27.000 355 21262.85 493.31 43124.09 48083.79 2021-12-21 08:14:28.000 355 21262.86 493.29 43124.10 48083.74 2021-12-21 08:14:29.000 355 21262.85 493.27 43124.13 48083.82 2021-12-21 08:14:30.000 355 21262.83 493.25 43124.12 48083.75 2021-12-21 08:14:31.000 355 21262.82 493.28 43124.11 48083.81 2021-12-21 08:14:32.000 355 21262.79 493.30 43124.08 48083.70 2021-12-21 08:14:33.000 355 21262.77 493.27 43124.09 48083.77 2021-12-21 08:14:34.000 355 21262.76 493.25 43124.07 48083.69 2021-12-21 08:14:35.000 355 21262.78 493.24 43124.07 48083.72 2021-12-21 08:14:36.000 355 21262.81 493.28 43124.08 48083.69 2021-12-21 08:14:37.000 355 21262.77 493.34 43124.07 48083.75 2021-12-21 08:14:38.000 355 21262.78 493.38 43124.08 48083.68 2021-12-21 08:14:39.000 355 21262.77 493.46 43124.07 48083.72 2021-12-21 08:14:40.000 355 21262.72 493.51 43124.04 48083.74 2021-12-21 08:14:41.000 355 21262.68 493.58 43124.02 48083.64 2021-12-21 08:14:42.000 355 21262.68 493.65 43124.03 48083.68 2021-12-21 08:14:43.000 355 21262.65 493.73 43123.99 48083.60 2021-12-21 08:14:44.000 355 21262.67 493.79 43123.98 48083.60 2021-12-21 08:14:45.000 355 21262.64 493.79 43123.97 48083.58 2021-12-21 08:14:46.000 355 21262.62 493.81 43123.95 48083.50 2021-12-21 08:14:47.000 355 21262.63 493.79 43123.95 48083.58 2021-12-21 08:14:48.000 355 21262.65 493.72 43123.99 48083.57 2021-12-21 08:14:49.000 355 21262.65 493.73 43123.99 48083.61 2021-12-21 08:14:50.000 355 21262.66 493.69 43123.98 48083.61 2021-12-21 08:14:51.000 355 21262.65 493.67 43124.03 48083.59 2021-12-21 08:14:52.000 355 21262.63 493.64 43124.02 48083.69 2021-12-21 08:14:53.000 355 21262.64 493.60 43124.04 48083.58 2021-12-21 08:14:54.000 355 21262.62 493.59 43124.08 48083.70 2021-12-21 08:14:55.000 355 21262.64 493.57 43124.06 48083.65 2021-12-21 08:14:56.000 355 21262.70 493.48 43124.07 48083.75 2021-12-21 08:14:57.000 355 21262.70 493.42 43124.12 48083.68 2021-12-21 08:14:58.000 355 21262.67 493.40 43124.18 48083.74 2021-12-21 08:14:59.000 355 21262.67 493.31 43124.24 48083.76 2021-12-21 08:15:00.000 355 21262.66 493.27 43124.23 48083.76 2021-12-21 08:15:01.000 355 21262.66 493.22 43124.24 48083.82 2021-12-21 08:15:02.000 355 21262.68 493.16 43124.28 48083.80 2021-12-21 08:15:03.000 355 21262.68 493.09 43124.31 48083.88 2021-12-21 08:15:04.000 355 21262.68 493.05 43124.34 48083.88 2021-12-21 08:15:05.000 355 21262.71 492.95 43124.33 48083.84 2021-12-21 08:15:06.000 355 21262.71 492.90 43124.33 48083.89 2021-12-21 08:15:07.000 355 21262.73 492.85 43124.32 48083.90 2021-12-21 08:15:08.000 355 21262.76 492.76 43124.32 48083.90 2021-12-21 08:15:09.000 355 21262.82 492.62 43124.33 48083.93 2021-12-21 08:15:10.000 355 21262.86 492.54 43124.33 48083.94 2021-12-21 08:15:11.000 355 21262.91 492.49 43124.33 48083.92 2021-12-21 08:15:12.000 355 21262.95 492.46 43124.34 48083.98 2021-12-21 08:15:13.000 355 21263.01 492.41 43124.33 48084.07 2021-12-21 08:15:14.000 355 21263.05 492.42 43124.35 48084.06 2021-12-21 08:15:15.000 355 21263.08 492.43 43124.33 48084.02 2021-12-21 08:15:16.000 355 21263.09 492.47 43124.32 48084.09 2021-12-21 08:15:17.000 355 21263.05 492.53 43124.30 48084.03 2021-12-21 08:15:18.000 355 21263.05 492.62 43124.28 48084.07 2021-12-21 08:15:19.000 355 21263.00 492.70 43124.28 48083.99 2021-12-21 08:15:20.000 355 21262.94 492.79 43124.29 48084.00 2021-12-21 08:15:21.000 355 21262.90 492.90 43124.28 48084.02 2021-12-21 08:15:22.000 355 21262.84 492.98 43124.30 48083.87 2021-12-21 08:15:23.000 355 21262.78 493.08 43124.27 48083.97 2021-12-21 08:15:24.000 355 21262.69 493.16 43124.26 48083.81 2021-12-21 08:15:25.000 355 21262.62 493.26 43124.23 48083.85 2021-12-21 08:15:26.000 355 21262.50 493.33 43124.27 48083.76 2021-12-21 08:15:27.000 355 21262.42 493.39 43124.23 48083.78 2021-12-21 08:15:28.000 355 21262.33 493.46 43124.21 48083.72 2021-12-21 08:15:29.000 355 21262.26 493.57 43124.21 48083.65 2021-12-21 08:15:30.000 355 21262.25 493.64 43124.19 48083.64 2021-12-21 08:15:31.000 355 21262.19 493.63 43124.13 48083.51 2021-12-21 08:15:32.000 355 21262.18 493.59 43124.10 48083.51 2021-12-21 08:15:33.000 355 21262.16 493.50 43124.11 48083.44 2021-12-21 08:15:34.000 355 21262.13 493.42 43124.11 48083.47 2021-12-21 08:15:35.000 355 21262.15 493.36 43124.08 48083.39 2021-12-21 08:15:36.000 355 21262.13 493.28 43124.12 48083.51 2021-12-21 08:15:37.000 355 21262.15 493.18 43124.12 48083.43 2021-12-21 08:15:38.000 355 21262.14 493.15 43124.11 48083.52 2021-12-21 08:15:39.000 355 21262.16 493.08 43124.10 48083.48 2021-12-21 08:15:40.000 355 21262.18 493.02 43124.15 48083.49 2021-12-21 08:15:41.000 355 21262.19 492.93 43124.17 48083.49 2021-12-21 08:15:42.000 355 21262.20 492.86 43124.20 48083.54 2021-12-21 08:15:43.000 355 21262.17 492.84 43124.19 48083.55 2021-12-21 08:15:44.000 355 21262.15 492.81 43124.18 48083.56 2021-12-21 08:15:45.000 355 21262.17 492.75 43124.21 48083.60 2021-12-21 08:15:46.000 355 21262.19 492.66 43124.26 48083.61 2021-12-21 08:15:47.000 355 21262.19 492.60 43124.32 48083.69 2021-12-21 08:15:48.000 355 21262.20 492.59 43124.36 48083.63 2021-12-21 08:15:49.000 355 21262.19 492.56 43124.36 48083.76 2021-12-21 08:15:50.000 355 21262.21 492.55 43124.39 48083.68 2021-12-21 08:15:51.000 355 21262.22 492.56 43124.41 48083.79 2021-12-21 08:15:52.000 355 21262.22 492.54 43124.41 48083.77 2021-12-21 08:15:53.000 355 21262.20 492.53 43124.39 48083.68 2021-12-21 08:15:54.000 355 21262.20 492.56 43124.38 48083.78 2021-12-21 08:15:55.000 355 21262.19 492.55 43124.35 48083.73 2021-12-21 08:15:56.000 355 21262.20 492.49 43124.37 48083.66 2021-12-21 08:15:57.000 355 21262.24 492.42 43124.34 48083.71 2021-12-21 08:15:58.000 355 21262.25 492.36 43124.34 48083.71 2021-12-21 08:15:59.000 355 21262.21 492.38 43124.32 48083.63 2021-12-21 08:16:00.000 355 21262.21 492.35 43124.28 48083.72 2021-12-21 08:16:01.000 355 21262.23 492.34 43124.28 48083.71 2021-12-21 08:16:02.000 355 21262.23 492.34 43124.25 48083.65 2021-12-21 08:16:03.000 355 21262.23 492.31 43124.23 48083.65 2021-12-21 08:16:04.000 355 21262.23 492.30 43124.27 48083.60 2021-12-21 08:16:05.000 355 21262.19 492.33 43124.27 48083.69 2021-12-21 08:16:06.000 355 21262.17 492.33 43124.25 48083.61 2021-12-21 08:16:07.000 355 21262.17 492.35 43124.28 48083.69 2021-12-21 08:16:08.000 355 21262.15 492.40 43124.24 48083.60 2021-12-21 08:16:09.000 355 21262.11 492.44 43124.23 48083.56 2021-12-21 08:16:10.000 355 21262.07 492.50 43124.21 48083.60 2021-12-21 08:16:11.000 355 21262.02 492.55 43124.21 48083.56 2021-12-21 08:16:12.000 355 21261.98 492.60 43124.17 48083.46 2021-12-21 08:16:13.000 355 21261.94 492.63 43124.19 48083.56 2021-12-21 08:16:14.000 355 21261.91 492.68 43124.24 48083.44 2021-12-21 08:16:15.000 355 21261.86 492.74 43124.21 48083.47 2021-12-21 08:16:16.000 355 21261.81 492.80 43124.17 48083.47 2021-12-21 08:16:17.000 355 21261.81 492.84 43124.16 48083.36 2021-12-21 08:16:18.000 355 21261.80 492.87 43124.16 48083.32 2021-12-21 08:16:19.000 355 21261.75 492.90 43124.17 48083.38 2021-12-21 08:16:20.000 355 21261.73 492.92 43124.19 48083.35 2021-12-21 08:16:21.000 355 21261.73 492.96 43124.21 48083.39 2021-12-21 08:16:22.000 355 21261.72 493.01 43124.16 48083.35 2021-12-21 08:16:23.000 355 21261.76 493.07 43124.14 48083.42 2021-12-21 08:16:24.000 355 21261.77 493.11 43124.16 48083.30 2021-12-21 08:16:25.000 355 21261.78 493.15 43124.15 48083.41 2021-12-21 08:16:26.000 355 21261.84 493.16 43124.13 48083.33 2021-12-21 08:16:27.000 355 21261.91 493.16 43124.12 48083.41 2021-12-21 08:16:28.000 355 21261.94 493.12 43124.11 48083.42 2021-12-21 08:16:29.000 355 21261.99 493.06 43124.11 48083.45 2021-12-21 08:16:30.000 355 21262.02 492.98 43124.13 48083.42 2021-12-21 08:16:31.000 355 21262.08 492.90 43124.15 48083.52 2021-12-21 08:16:32.000 355 21262.12 492.85 43124.16 48083.48 2021-12-21 08:16:33.000 355 21262.19 492.78 43124.15 48083.59 2021-12-21 08:16:34.000 355 21262.22 492.73 43124.18 48083.53 2021-12-21 08:16:35.000 355 21262.20 492.77 43124.19 48083.52 2021-12-21 08:16:36.000 355 21262.22 492.79 43124.18 48083.63 2021-12-21 08:16:37.000 355 21262.22 492.80 43124.15 48083.54 2021-12-21 08:16:38.000 355 21262.21 492.81 43124.15 48083.59 2021-12-21 08:16:39.000 355 21262.20 492.78 43124.16 48083.50 2021-12-21 08:16:40.000 355 21262.19 492.78 43124.17 48083.60 2021-12-21 08:16:41.000 355 21262.20 492.83 43124.14 48083.52 2021-12-21 08:16:42.000 355 21262.18 492.91 43124.18 48083.60 2021-12-21 08:16:43.000 355 21262.15 493.00 43124.20 48083.55 2021-12-21 08:16:44.000 355 21262.14 493.02 43124.17 48083.57 2021-12-21 08:16:45.000 355 21262.15 493.04 43124.17 48083.49 2021-12-21 08:16:46.000 355 21262.18 493.05 43124.21 48083.58 2021-12-21 08:16:47.000 355 21262.17 493.07 43124.22 48083.61 2021-12-21 08:16:48.000 355 21262.12 493.10 43124.25 48083.52 2021-12-21 08:16:49.000 355 21262.15 493.13 43124.27 48083.57 2021-12-21 08:16:50.000 355 21262.13 493.18 43124.27 48083.63 2021-12-21 08:16:51.000 355 21262.11 493.21 43124.27 48083.52 2021-12-21 08:16:52.000 355 21262.10 493.23 43124.23 48083.64 2021-12-21 08:16:53.000 355 21262.13 493.26 43124.24 48083.59 2021-12-21 08:16:54.000 355 21262.16 493.29 43124.27 48083.56 2021-12-21 08:16:55.000 355 21262.14 493.31 43124.23 48083.59 2021-12-21 08:16:56.000 355 21262.15 493.31 43124.21 48083.66 2021-12-21 08:16:57.000 355 21262.19 493.31 43124.22 48083.56 2021-12-21 08:16:58.000 355 21262.20 493.32 43124.24 48083.61 2021-12-21 08:16:59.000 355 21262.23 493.33 43124.21 48083.67 2021-12-21 08:17:00.000 355 21262.26 493.36 43124.21 48083.62 2021-12-21 08:17:01.000 355 21262.26 493.34 43124.21 48083.66 2021-12-21 08:17:02.000 355 21262.28 493.34 43124.23 48083.63 2021-12-21 08:17:03.000 355 21262.29 493.35 43124.19 48083.55 2021-12-21 08:17:04.000 355 21262.31 493.35 43124.16 48083.61 2021-12-21 08:17:05.000 355 21262.32 493.36 43124.17 48083.68 2021-12-21 08:17:06.000 355 21262.34 493.34 43124.19 48083.60 2021-12-21 08:17:07.000 355 21262.34 493.34 43124.14 48083.71 2021-12-21 08:17:08.000 355 21262.38 493.34 43124.15 48083.65 2021-12-21 08:17:09.000 355 21262.39 493.36 43124.17 48083.69 2021-12-21 08:17:10.000 355 21262.37 493.35 43124.18 48083.64 2021-12-21 08:17:11.000 355 21262.37 493.34 43124.20 48083.60 2021-12-21 08:17:12.000 355 21262.35 493.34 43124.20 48083.72 2021-12-21 08:17:13.000 355 21262.33 493.36 43124.23 48083.62 2021-12-21 08:17:14.000 355 21262.31 493.38 43124.21 48083.72 2021-12-21 08:17:15.000 355 21262.30 493.40 43124.20 48083.60 2021-12-21 08:17:16.000 355 21262.29 493.38 43124.23 48083.63 2021-12-21 08:17:17.000 355 21262.29 493.39 43124.24 48083.67 2021-12-21 08:17:18.000 355 21262.28 493.40 43124.24 48083.61 2021-12-21 08:17:19.000 355 21262.29 493.44 43124.22 48083.61 2021-12-21 08:17:20.000 355 21262.25 493.43 43124.20 48083.67 2021-12-21 08:17:21.000 355 21262.23 493.43 43124.19 48083.64 2021-12-21 08:17:22.000 355 21262.24 493.40 43124.25 48083.57 2021-12-21 08:17:23.000 355 21262.26 493.40 43124.24 48083.66 2021-12-21 08:17:24.000 355 21262.27 493.41 43124.21 48083.63 2021-12-21 08:17:25.000 355 21262.31 493.39 43124.23 48083.70 2021-12-21 08:17:26.000 355 21262.35 493.36 43124.22 48083.64 2021-12-21 08:17:27.000 355 21262.36 493.35 43124.21 48083.70 2021-12-21 08:17:28.000 355 21262.35 493.37 43124.20 48083.75 2021-12-21 08:17:29.000 355 21262.36 493.34 43124.20 48083.65 2021-12-21 08:17:30.000 355 21262.40 493.32 43124.18 48083.72 2021-12-21 08:17:31.000 355 21262.40 493.30 43124.22 48083.63 2021-12-21 08:17:32.000 355 21262.36 493.30 43124.22 48083.72 2021-12-21 08:17:33.000 355 21262.35 493.37 43124.16 48083.69 2021-12-21 08:17:34.000 355 21262.32 493.49 43124.15 48083.60 2021-12-21 08:17:35.000 355 21262.32 493.61 43124.10 48083.68 2021-12-21 08:17:36.000 355 21262.26 493.74 43124.04 48083.64 2021-12-21 08:17:37.000 355 21262.18 493.83 43123.97 48083.50 2021-12-21 08:17:38.000 355 21262.19 493.90 43124.00 48083.45 2021-12-21 08:17:39.000 355 21262.16 493.95 43124.02 48083.49 2021-12-21 08:17:40.000 355 21262.13 494.02 43123.99 48083.41 2021-12-21 08:17:41.000 355 21262.10 494.09 43123.99 48083.42 2021-12-21 08:17:42.000 355 21262.07 494.12 43123.96 48083.35 2021-12-21 08:17:43.000 355 21262.04 494.14 43124.01 48083.38 2021-12-21 08:17:44.000 355 21262.04 494.14 43123.99 48083.35 2021-12-21 08:17:45.000 355 21262.04 494.08 43123.99 48083.30 2021-12-21 08:17:46.000 355 21262.03 494.08 43123.97 48083.37 2021-12-21 08:17:47.000 355 21262.05 494.07 43124.00 48083.30 2021-12-21 08:17:48.000 355 21262.05 494.02 43124.00 48083.38 2021-12-21 08:17:49.000 355 21262.06 493.96 43124.02 48083.30 2021-12-21 08:17:50.000 355 21262.06 493.89 43124.00 48083.43 2021-12-21 08:17:51.000 355 21262.07 493.85 43124.00 48083.34 2021-12-21 08:17:52.000 355 21262.13 493.75 43124.01 48083.44 2021-12-21 08:17:53.000 355 21262.14 493.71 43124.05 48083.39 2021-12-21 08:17:54.000 355 21262.19 493.67 43124.05 48083.47 2021-12-21 08:17:55.000 355 21262.25 493.60 43124.10 48083.44 2021-12-21 08:17:56.000 355 21262.28 493.54 43124.06 48083.53 2021-12-21 08:17:57.000 355 21262.31 493.54 43124.09 48083.50 2021-12-21 08:17:58.000 355 21262.30 493.53 43124.14 48083.64 2021-12-21 08:17:59.000 355 21262.29 493.53 43124.17 48083.62 2021-12-21 08:18:00.000 355 21262.32 493.56 43124.18 48083.64 2021-12-21 08:18:01.000 355 21262.32 493.58 43124.21 48083.67 2021-12-21 08:18:02.000 355 21262.32 493.58 43124.24 48083.66 2021-12-21 08:18:03.000 355 21262.33 493.61 43124.21 48083.71 2021-12-21 08:18:04.000 355 21262.31 493.61 43124.24 48083.64 2021-12-21 08:18:05.000 355 21262.28 493.63 43124.25 48083.73 2021-12-21 08:18:06.000 355 21262.24 493.63 43124.27 48083.60 2021-12-21 08:18:07.000 355 21262.23 493.64 43124.26 48083.75 2021-12-21 08:18:08.000 355 21262.18 493.65 43124.30 48083.62 2021-12-21 08:18:09.000 355 21262.19 493.63 43124.31 48083.72 2021-12-21 08:18:10.000 355 21262.14 493.68 43124.32 48083.62 2021-12-21 08:18:11.000 355 21262.10 493.69 43124.32 48083.61 2021-12-21 08:18:12.000 355 21262.05 493.71 43124.28 48083.64 2021-12-21 08:18:13.000 355 21262.03 493.75 43124.25 48083.59 2021-12-21 08:18:14.000 355 21261.99 493.76 43124.27 48083.59 2021-12-21 08:18:15.000 355 21261.98 493.77 43124.31 48083.56 2021-12-21 08:18:16.000 355 21261.99 493.77 43124.31 48083.64 2021-12-21 08:18:17.000 355 21261.99 493.79 43124.29 48083.63 2021-12-21 08:18:18.000 355 21262.00 493.80 43124.28 48083.54 2021-12-21 08:18:19.000 355 21262.05 493.81 43124.30 48083.61 2021-12-21 08:18:20.000 355 21262.06 493.80 43124.30 48083.59 2021-12-21 08:18:21.000 355 21262.06 493.82 43124.31 48083.62 2021-12-21 08:18:22.000 355 21262.09 493.82 43124.33 48083.67 2021-12-21 08:18:23.000 355 21262.11 493.80 43124.32 48083.59 2021-12-21 08:18:24.000 355 21262.13 493.77 43124.28 48083.52 2021-12-21 08:18:25.000 355 21262.13 493.75 43124.28 48083.61 2021-12-21 08:18:26.000 355 21262.16 493.73 43124.28 48083.56 2021-12-21 08:18:27.000 355 21262.16 493.73 43124.25 48083.63 2021-12-21 08:18:28.000 355 21262.19 493.72 43124.24 48083.63 2021-12-21 08:18:29.000 355 21262.17 493.70 43124.25 48083.56 2021-12-21 08:18:30.000 355 21262.17 493.71 43124.21 48083.54 2021-12-21 08:18:31.000 355 21262.18 493.74 43124.22 48083.63 2021-12-21 08:18:32.000 355 21262.21 493.74 43124.17 48083.52 2021-12-21 08:18:33.000 355 21262.18 493.77 43124.13 48083.48 2021-12-21 08:18:34.000 355 21262.15 493.79 43124.07 48083.52 2021-12-21 08:18:35.000 355 21262.13 493.84 43124.07 48083.53 2021-12-21 08:18:36.000 355 21262.12 493.84 43124.02 48083.45 2021-12-21 08:18:37.000 355 21262.10 493.84 43124.03 48083.45 2021-12-21 08:18:38.000 355 21262.06 493.86 43124.03 48083.38 2021-12-21 08:18:39.000 355 21262.02 493.90 43124.01 48083.34 2021-12-21 08:18:40.000 355 21261.96 493.92 43123.99 48083.38 2021-12-21 08:18:41.000 355 21261.97 493.93 43123.98 48083.30 2021-12-21 08:18:42.000 355 21261.90 493.96 43123.95 48083.31 2021-12-21 08:18:43.000 355 21261.88 493.96 43123.96 48083.21 2021-12-21 08:18:44.000 355 21261.84 493.96 43123.92 48083.26 2021-12-21 08:18:45.000 355 21261.82 493.91 43123.89 48083.14 2021-12-21 08:18:46.000 355 21261.79 493.90 43123.92 48083.10 2021-12-21 08:18:47.000 355 21261.75 493.90 43123.92 48083.14 2021-12-21 08:18:48.000 355 21261.71 493.95 43123.91 48083.12 2021-12-21 08:18:49.000 355 21261.69 493.98 43123.86 48083.09 2021-12-21 08:18:50.000 355 21261.68 494.00 43123.82 48083.08 2021-12-21 08:18:51.000 355 21261.67 493.99 43123.80 48083.08 2021-12-21 08:18:52.000 355 21261.61 494.01 43123.77 48082.93 2021-12-21 08:18:53.000 355 21261.61 494.04 43123.75 48082.89 2021-12-21 08:18:54.000 355 21261.59 494.08 43123.70 48082.91 2021-12-21 08:18:55.000 355 21261.56 494.08 43123.65 48082.81 2021-12-21 08:18:56.000 355 21261.56 494.05 43123.60 48082.84 2021-12-21 08:18:57.000 355 21261.57 494.01 43123.63 48082.71 2021-12-21 08:18:58.000 355 21261.61 493.98 43123.63 48082.84 2021-12-21 08:18:59.000 355 21261.60 493.96 43123.66 48082.77 2021-12-21 08:19:00.000 355 21261.54 494.00 43123.62 48082.86 2021-12-21 08:19:01.000 355 21261.53 493.99 43123.66 48082.76 2021-12-21 08:19:02.000 355 21261.47 494.00 43123.67 48082.84 2021-12-21 08:19:03.000 355 21261.41 494.06 43123.68 48082.86 2021-12-21 08:19:04.000 355 21261.33 494.12 43123.65 48082.71 2021-12-21 08:19:05.000 355 21261.26 494.14 43123.70 48082.71 2021-12-21 08:19:06.000 355 21261.20 494.20 43123.71 48082.69 2021-12-21 08:19:07.000 355 21261.08 494.22 43123.71 48082.71 2021-12-21 08:19:08.000 355 21261.02 494.21 43123.73 48082.70 2021-12-21 08:19:09.000 355 21260.98 494.17 43123.75 48082.58 2021-12-21 08:19:10.000 355 21260.97 494.19 43123.79 48082.66 2021-12-21 08:19:11.000 355 21260.91 494.18 43123.82 48082.67 2021-12-21 08:19:12.000 355 21260.84 494.17 43123.81 48082.61 2021-12-21 08:19:13.000 355 21260.86 494.14 43123.83 48082.62 2021-12-21 08:19:14.000 355 21260.84 494.06 43123.84 48082.70 2021-12-21 08:19:15.000 355 21260.83 493.99 43123.86 48082.63 2021-12-21 08:19:16.000 355 21260.87 493.91 43123.89 48082.74 2021-12-21 08:19:17.000 355 21260.86 493.81 43123.93 48082.66 2021-12-21 08:19:18.000 355 21260.90 493.73 43123.99 48082.77 2021-12-21 08:19:19.000 355 21260.92 493.64 43124.02 48082.86 2021-12-21 08:19:20.000 355 21260.96 493.56 43124.05 48082.83 2021-12-21 08:19:21.000 355 21261.03 493.50 43124.05 48082.85 2021-12-21 08:19:22.000 355 21261.08 493.43 43124.05 48082.89 2021-12-21 08:19:23.000 355 21261.13 493.35 43124.04 48082.93 2021-12-21 08:19:24.000 355 21261.27 493.29 43124.04 48083.03 2021-12-21 08:19:25.000 355 21261.35 493.19 43124.04 48082.99 2021-12-21 08:19:26.000 355 21261.37 493.14 43124.03 48083.08 2021-12-21 08:19:27.000 355 21261.39 493.08 43124.04 48083.05 2021-12-21 08:19:28.000 355 21261.40 493.03 43124.07 48083.11 2021-12-21 08:19:29.000 355 21261.42 493.00 43124.12 48083.09 2021-12-21 08:19:30.000 355 21261.40 492.98 43124.12 48083.12 2021-12-21 08:19:31.000 355 21261.40 492.99 43124.14 48083.05 2021-12-21 08:19:32.000 355 21261.37 493.02 43124.14 48083.18 2021-12-21 08:19:33.000 355 21261.36 493.06 43124.12 48083.07 2021-12-21 08:19:34.000 355 21261.32 493.11 43124.11 48083.14 2021-12-21 08:19:35.000 355 21261.27 493.19 43124.08 48083.05 2021-12-21 08:19:36.000 355 21261.23 493.22 43124.10 48083.07 2021-12-21 08:19:37.000 355 21261.22 493.28 43124.09 48082.98 2021-12-21 08:19:38.000 355 21261.16 493.31 43124.09 48083.06 2021-12-21 08:19:39.000 355 21261.10 493.37 43124.06 48082.91 2021-12-21 08:19:40.000 355 21261.05 493.38 43124.08 48082.99 2021-12-21 08:19:41.000 355 21261.04 493.37 43124.11 48082.89 2021-12-21 08:19:42.000 355 21261.01 493.39 43124.13 48083.00 2021-12-21 08:19:43.000 355 21260.97 493.41 43124.12 48082.90 2021-12-21 08:19:44.000 355 21260.98 493.42 43124.12 48082.99 2021-12-21 08:19:45.000 355 21260.96 493.48 43124.11 48082.92 2021-12-21 08:19:46.000 355 21260.89 493.56 43124.13 48082.99 2021-12-21 08:19:47.000 355 21260.86 493.59 43124.10 48082.89 2021-12-21 08:19:48.000 355 21260.83 493.64 43124.11 48082.95 2021-12-21 08:19:49.000 355 21260.79 493.71 43124.13 48082.83 2021-12-21 08:19:50.000 355 21260.79 493.76 43124.13 48082.96 2021-12-21 08:19:51.000 355 21260.80 493.83 43124.10 48082.82 2021-12-21 08:19:52.000 355 21260.80 493.91 43124.07 48082.89 2021-12-21 08:19:53.000 355 21260.82 493.97 43124.06 48082.81 2021-12-21 08:19:54.000 355 21260.82 494.01 43124.06 48082.88 2021-12-21 08:19:55.000 355 21260.86 494.03 43124.05 48082.78 2021-12-21 08:19:56.000 355 21260.87 494.03 43124.05 48082.87 2021-12-21 08:19:57.000 355 21260.88 494.04 43124.02 48082.80 2021-12-21 08:19:58.000 355 21260.94 494.03 43124.05 48082.92 2021-12-21 08:19:59.000 355 21260.96 494.02 43124.05 48082.84 2021-12-21 08:20:00.000 355 21260.94 494.04 43124.04 48082.95 2021-12-21 08:20:01.000 355 21260.95 494.01 43124.06 48082.88 2021-12-21 08:20:02.000 355 21260.95 493.95 43124.09 48082.98 2021-12-21 08:20:03.000 355 21260.97 493.92 43124.06 48082.88 2021-12-21 08:20:04.000 355 21261.02 493.87 43124.12 48082.91 2021-12-21 08:20:05.000 355 21261.07 493.81 43124.13 48082.97 2021-12-21 08:20:06.000 355 21261.09 493.75 43124.14 48083.00 2021-12-21 08:20:07.000 355 21261.10 493.68 43124.16 48082.96 2021-12-21 08:20:08.000 355 21261.10 493.63 43124.17 48083.03 2021-12-21 08:20:09.000 355 21261.07 493.62 43124.15 48082.98 2021-12-21 08:20:10.000 355 21261.08 493.58 43124.14 48083.04 2021-12-21 08:20:11.000 355 21261.10 493.57 43124.14 48083.06 2021-12-21 08:20:12.000 355 21261.09 493.58 43124.14 48083.00 2021-12-21 08:20:13.000 355 21261.05 493.61 43124.11 48083.02 2021-12-21 08:20:14.000 355 21261.03 493.64 43124.16 48082.98 2021-12-21 08:20:15.000 355 21260.97 493.66 43124.15 48083.00 2021-12-21 08:20:16.000 355 21260.95 493.73 43124.11 48082.96 2021-12-21 08:20:17.000 355 21260.92 493.83 43124.09 48082.95 2021-12-21 08:20:18.000 355 21260.88 493.87 43124.10 48082.86 2021-12-21 08:20:19.000 355 21260.86 493.92 43124.09 48082.90 2021-12-21 08:20:20.000 355 21260.83 493.94 43124.09 48082.84 2021-12-21 08:20:21.000 355 21260.79 494.03 43124.09 48082.89 2021-12-21 08:20:22.000 355 21260.78 494.08 43124.12 48082.86 2021-12-21 08:20:23.000 355 21260.76 494.12 43124.03 48082.83 2021-12-21 08:20:24.000 355 21260.77 494.17 43124.04 48082.84 2021-12-21 08:20:25.000 355 21260.77 494.20 43124.07 48082.87 2021-12-21 08:20:26.000 355 21260.79 494.20 43124.04 48082.80 2021-12-21 08:20:27.000 355 21260.84 494.20 43124.05 48082.91 2021-12-21 08:20:28.000 355 21260.90 494.20 43124.04 48082.84 2021-12-21 08:20:29.000 355 21260.93 494.21 43124.06 48082.93 2021-12-21 08:20:30.000 355 21261.00 494.18 43124.05 48082.89 2021-12-21 08:20:31.000 355 21261.03 494.15 43124.06 48082.94 2021-12-21 08:20:32.000 355 21261.07 494.12 43124.04 48082.88 2021-12-21 08:20:33.000 355 21261.10 494.06 43124.06 48083.02 2021-12-21 08:20:34.000 355 21261.09 494.02 43124.06 48082.94 2021-12-21 08:20:35.000 355 21261.14 494.00 43124.07 48083.06 2021-12-21 08:20:36.000 355 21261.23 493.94 43124.11 48083.01 2021-12-21 08:20:37.000 355 21261.30 493.88 43124.13 48083.12 2021-12-21 08:20:38.000 355 21261.34 493.89 43124.18 48083.13 2021-12-21 08:20:39.000 355 21261.36 493.87 43124.17 48083.10 2021-12-21 08:20:40.000 355 21261.40 493.86 43124.12 48083.16 2021-12-21 08:20:41.000 355 21261.42 493.89 43124.15 48083.23 2021-12-21 08:20:42.000 355 21261.40 493.91 43124.18 48083.17 2021-12-21 08:20:43.000 355 21261.40 493.95 43124.17 48083.20 2021-12-21 08:20:44.000 355 21261.44 493.98 43124.18 48083.26 2021-12-21 08:20:45.000 355 21261.45 494.03 43124.13 48083.18 2021-12-21 08:20:46.000 355 21261.43 494.09 43124.13 48083.24 2021-12-21 08:20:47.000 355 21261.40 494.18 43124.16 48083.15 2021-12-21 08:20:48.000 355 21261.40 494.26 43124.16 48083.25 2021-12-21 08:20:49.000 355 21261.42 494.36 43124.17 48083.18 2021-12-21 08:20:50.000 355 21261.42 494.47 43124.12 48083.24 2021-12-21 08:20:51.000 355 21261.41 494.57 43124.16 48083.19 2021-12-21 08:20:52.000 355 21261.40 494.64 43124.14 48083.24 2021-12-21 08:20:53.000 355 21261.42 494.73 43124.10 48083.15 2021-12-21 08:20:54.000 355 21261.39 494.80 43124.08 48083.22 2021-12-21 08:20:55.000 355 21261.35 494.89 43124.09 48083.13 2021-12-21 08:20:56.000 355 21261.33 494.94 43124.07 48083.08 2021-12-21 08:20:57.000 355 21261.35 494.94 43124.04 48083.10 2021-12-21 08:20:58.000 355 21261.35 494.92 43124.06 48083.08 2021-12-21 08:20:59.000 355 21261.31 494.89 43124.04 48083.06 2021-12-21 08:21:00.000 355 21261.30 494.81 43124.09 48083.07 2021-12-21 08:21:01.000 355 21261.35 494.73 43124.11 48083.17 2021-12-21 08:21:02.000 355 21261.41 494.68 43124.12 48083.11 2021-12-21 08:21:03.000 355 21261.44 494.60 43124.17 48083.17 2021-12-21 08:21:04.000 355 21261.47 494.51 43124.16 48083.30 2021-12-21 08:21:05.000 355 21261.52 494.44 43124.18 48083.18 2021-12-21 08:21:06.000 355 21261.59 494.37 43124.18 48083.34 2021-12-21 08:21:07.000 355 21261.65 494.29 43124.21 48083.28 2021-12-21 08:21:08.000 355 21261.68 494.19 43124.22 48083.41 2021-12-21 08:21:09.000 355 21261.74 494.06 43124.23 48083.36 2021-12-21 08:21:10.000 355 21261.74 494.00 43124.25 48083.45 2021-12-21 08:21:11.000 355 21261.77 493.98 43124.23 48083.43 2021-12-21 08:21:12.000 355 21261.79 493.95 43124.23 48083.47 2021-12-21 08:21:13.000 355 21261.80 493.92 43124.21 48083.42 2021-12-21 08:21:14.000 355 21261.82 493.93 43124.22 48083.42 2021-12-21 08:21:15.000 355 21261.82 493.93 43124.22 48083.47 2021-12-21 08:21:16.000 355 21261.81 493.92 43124.20 48083.41 2021-12-21 08:21:17.000 355 21261.80 493.92 43124.19 48083.46 2021-12-21 08:21:18.000 355 21261.80 493.89 43124.19 48083.37 2021-12-21 08:21:19.000 355 21261.77 493.88 43124.17 48083.44 2021-12-21 08:21:20.000 355 21261.78 493.86 43124.18 48083.36 2021-12-21 08:21:21.000 355 21261.79 493.83 43124.19 48083.43 2021-12-21 08:21:22.000 355 21261.81 493.79 43124.19 48083.35 2021-12-21 08:21:23.000 355 21261.79 493.76 43124.23 48083.46 2021-12-21 08:21:24.000 355 21261.79 493.74 43124.26 48083.45 2021-12-21 08:21:25.000 355 21261.80 493.72 43124.27 48083.39 2021-12-21 08:21:26.000 355 21261.75 493.75 43124.28 48083.44 2021-12-21 08:21:27.000 355 21261.75 493.79 43124.30 48083.48 2021-12-21 08:21:28.000 355 21261.73 493.79 43124.27 48083.35 2021-12-21 08:21:29.000 355 21261.70 493.79 43124.25 48083.44 2021-12-21 08:21:30.000 355 21261.67 493.83 43124.24 48083.31 2021-12-21 08:21:31.000 355 21261.62 493.88 43124.26 48083.40 2021-12-21 08:21:32.000 355 21261.61 493.93 43124.25 48083.33 2021-12-21 08:21:33.000 355 21261.59 494.00 43124.25 48083.36 2021-12-21 08:21:34.000 355 21261.56 494.04 43124.24 48083.27 2021-12-21 08:21:35.000 355 21261.53 494.07 43124.19 48083.32 2021-12-21 08:21:36.000 355 21261.48 494.11 43124.21 48083.23 2021-12-21 08:21:37.000 355 21261.47 494.11 43124.22 48083.29 2021-12-21 08:21:38.000 355 21261.45 494.14 43124.19 48083.18 2021-12-21 08:21:39.000 355 21261.43 494.20 43124.15 48083.16 2021-12-21 08:21:40.000 355 21261.42 494.20 43124.12 48083.12 2021-12-21 08:21:41.000 355 21261.37 494.25 43124.11 48083.13 2021-12-21 08:21:42.000 355 21261.36 494.27 43124.07 48083.09 2021-12-21 08:21:43.000 355 21261.36 494.28 43124.04 48083.08 2021-12-21 08:21:44.000 355 21261.33 494.27 43124.01 48083.08 2021-12-21 08:21:45.000 355 21261.34 494.24 43124.00 48082.99 2021-12-21 08:21:46.000 355 21261.36 494.19 43124.03 48082.98 2021-12-21 08:21:47.000 355 21261.38 494.12 43124.02 48083.05 2021-12-21 08:21:48.000 355 21261.41 494.04 43124.00 48082.94 2021-12-21 08:21:49.000 355 21261.48 493.97 43123.98 48083.07 2021-12-21 08:21:50.000 355 21261.53 493.89 43123.98 48082.99 2021-12-21 08:21:51.000 355 21261.59 493.79 43123.99 48083.04 2021-12-21 08:21:52.000 355 21261.66 493.73 43123.97 48082.99 2021-12-21 08:21:53.000 355 21261.72 493.63 43124.00 48083.13 2021-12-21 08:21:54.000 355 21261.77 493.57 43124.02 48083.08 2021-12-21 08:21:55.000 355 21261.83 493.50 43124.02 48083.24 2021-12-21 08:21:56.000 355 21261.85 493.47 43124.03 48083.15 2021-12-21 08:21:57.000 355 21261.86 493.45 43124.06 48083.26 2021-12-21 08:21:58.000 355 21261.89 493.46 43124.04 48083.18 2021-12-21 08:21:59.000 355 21261.89 493.52 43124.00 48083.27 2021-12-21 08:22:00.000 355 21261.89 493.57 43123.98 48083.17 2021-12-21 08:22:01.000 355 21261.88 493.62 43123.94 48083.23 2021-12-21 08:22:02.000 355 21261.89 493.67 43123.94 48083.11 2021-12-21 08:22:03.000 355 21261.86 493.72 43123.92 48083.17 2021-12-21 08:22:04.000 355 21261.82 493.80 43123.89 48083.06 2021-12-21 08:22:05.000 355 21261.78 493.86 43123.87 48083.12 2021-12-21 08:22:06.000 355 21261.75 493.94 43123.88 48083.04 2021-12-21 08:22:07.000 355 21261.71 493.96 43123.84 48083.00 2021-12-21 08:22:08.000 355 21261.67 494.04 43123.82 48082.95 2021-12-21 08:22:09.000 355 21261.65 494.09 43123.82 48082.96 2021-12-21 08:22:10.000 355 21261.60 494.16 43123.81 48082.91 2021-12-21 08:22:11.000 355 21261.56 494.19 43123.81 48082.87 2021-12-21 08:22:12.000 355 21261.56 494.26 43123.85 48082.95 2021-12-21 08:22:13.000 355 21261.52 494.35 43123.86 48082.90 2021-12-21 08:22:14.000 355 21261.47 494.41 43123.85 48082.92 2021-12-21 08:22:15.000 355 21261.43 494.47 43123.87 48082.87 2021-12-21 08:22:16.000 355 21261.42 494.52 43123.87 48082.86 2021-12-21 08:22:17.000 355 21261.36 494.59 43123.82 48082.87 2021-12-21 08:22:18.000 355 21261.36 494.63 43123.83 48082.90 2021-12-21 08:22:19.000 355 21261.40 494.68 43123.85 48082.83 2021-12-21 08:22:20.000 355 21261.38 494.70 43123.83 48082.88 2021-12-21 08:22:21.000 355 21261.35 494.73 43123.82 48082.83 2021-12-21 08:22:22.000 355 21261.40 494.75 43123.83 48082.86 2021-12-21 08:22:23.000 355 21261.43 494.75 43123.78 48082.81 2021-12-21 08:22:24.000 355 21261.45 494.73 43123.77 48082.87 2021-12-21 08:22:25.000 355 21261.45 494.75 43123.83 48082.93 2021-12-21 08:22:26.000 355 21261.48 494.74 43123.83 48082.84 2021-12-21 08:22:27.000 355 21261.51 494.73 43123.80 48082.96 2021-12-21 08:22:28.000 355 21261.56 494.71 43123.81 48082.87 2021-12-21 08:22:29.000 355 21261.58 494.67 43123.81 48082.94 2021-12-21 08:22:30.000 355 21261.61 494.63 43123.80 48083.01 2021-12-21 08:22:31.000 355 21261.59 494.63 43123.79 48082.91 2021-12-21 08:22:32.000 355 21261.64 494.61 43123.80 48082.96 2021-12-21 08:22:33.000 355 21261.69 494.61 43123.80 48082.99 2021-12-21 08:22:34.000 355 21261.71 494.60 43123.79 48083.01 2021-12-21 08:22:35.000 355 21261.76 494.57 43123.78 48083.07 2021-12-21 08:22:36.000 355 21261.79 494.54 43123.79 48083.00 2021-12-21 08:22:37.000 355 21261.78 494.52 43123.79 48083.08 2021-12-21 08:22:38.000 355 21261.82 494.54 43123.78 48083.02 2021-12-21 08:22:39.000 355 21261.81 494.55 43123.77 48083.10 2021-12-21 08:22:40.000 355 21261.84 494.53 43123.77 48083.03 2021-12-21 08:22:41.000 355 21261.85 494.53 43123.76 48083.07 2021-12-21 08:22:42.000 355 21261.88 494.50 43123.74 48083.00 2021-12-21 08:22:43.000 355 21261.90 494.46 43123.75 48083.09 2021-12-21 08:22:44.000 355 21261.88 494.45 43123.80 48083.05 2021-12-21 08:22:45.000 355 21261.88 494.48 43123.80 48083.13 2021-12-21 08:22:46.000 355 21261.87 494.51 43123.82 48083.05 2021-12-21 08:22:47.000 355 21261.82 494.58 43123.81 48083.11 2021-12-21 08:22:48.000 355 21261.75 494.65 43123.81 48082.98 2021-12-21 08:22:49.000 355 21261.69 494.71 43123.77 48083.05 2021-12-21 08:22:50.000 355 21261.62 494.82 43123.76 48082.96 2021-12-21 08:22:51.000 355 21261.57 494.93 43123.72 48082.96 2021-12-21 08:22:52.000 355 21261.52 495.03 43123.68 48082.87 2021-12-21 08:22:53.000 355 21261.46 495.14 43123.72 48082.87 2021-12-21 08:22:54.000 355 21261.37 495.24 43123.64 48082.78 2021-12-21 08:22:55.000 355 21261.29 495.31 43123.61 48082.70 2021-12-21 08:22:56.000 355 21261.24 495.40 43123.59 48082.71 2021-12-21 08:22:57.000 355 21261.20 495.45 43123.56 48082.63 2021-12-21 08:22:58.000 355 21261.13 495.52 43123.54 48082.64 2021-12-21 08:22:59.000 355 21261.09 495.56 43123.56 48082.55 2021-12-21 08:23:00.000 355 21261.06 495.59 43123.55 48082.61 2021-12-21 08:23:01.000 355 21261.06 495.58 43123.55 48082.48 2021-12-21 08:23:02.000 355 21261.05 495.61 43123.56 48082.54 2021-12-21 08:23:03.000 355 21261.05 495.58 43123.58 48082.52 2021-12-21 08:23:04.000 355 21261.06 495.58 43123.57 48082.57 2021-12-21 08:23:05.000 355 21261.07 495.51 43123.57 48082.51 2021-12-21 08:23:06.000 355 21261.11 495.47 43123.62 48082.59 2021-12-21 08:23:07.000 355 21261.12 495.43 43123.66 48082.63 2021-12-21 08:23:08.000 355 21261.09 495.40 43123.63 48082.58 2021-12-21 08:23:09.000 355 21261.11 495.35 43123.67 48082.67 2021-12-21 08:23:10.000 355 21261.18 495.31 43123.68 48082.66 2021-12-21 08:23:11.000 355 21261.22 495.28 43123.71 48082.62 2021-12-21 08:23:12.000 355 21261.26 495.23 43123.73 48082.77 2021-12-21 08:23:13.000 355 21261.33 495.13 43123.78 48082.80 2021-12-21 08:23:14.000 355 21261.39 495.06 43123.75 48082.75 2021-12-21 08:23:15.000 355 21261.45 495.01 43123.78 48082.90 2021-12-21 08:23:16.000 355 21261.51 494.92 43123.79 48082.84 2021-12-21 08:23:17.000 355 21261.56 494.81 43123.82 48082.97 2021-12-21 08:23:18.000 355 21261.62 494.71 43123.86 48083.02 2021-12-21 08:23:19.000 355 21261.67 494.62 43123.90 48083.03 2021-12-21 08:23:20.000 355 21261.68 494.57 43123.93 48083.09 2021-12-21 08:23:21.000 355 21261.70 494.52 43123.95 48083.12 2021-12-21 08:23:22.000 355 21261.78 494.46 43123.99 48083.17 2021-12-21 08:23:23.000 355 21261.80 494.40 43123.95 48083.18 2021-12-21 08:23:24.000 355 21261.80 494.35 43124.00 48083.23 2021-12-21 08:23:25.000 355 21261.81 494.30 43123.99 48083.30 2021-12-21 08:23:26.000 355 21261.83 494.27 43124.05 48083.25 2021-12-21 08:23:27.000 355 21261.87 494.26 43124.06 48083.32 2021-12-21 08:23:28.000 355 21261.84 494.28 43124.08 48083.29 2021-12-21 08:23:29.000 355 21261.83 494.30 43124.08 48083.36 2021-12-21 08:23:30.000 355 21261.81 494.32 43124.07 48083.30 2021-12-21 08:23:31.000 355 21261.81 494.33 43124.10 48083.37 2021-12-21 08:23:32.000 355 21261.81 494.34 43124.11 48083.28 2021-12-21 08:23:33.000 355 21261.77 494.38 43124.15 48083.38 2021-12-21 08:23:34.000 355 21261.74 494.41 43124.16 48083.28 2021-12-21 08:23:35.000 355 21261.72 494.52 43124.16 48083.38 2021-12-21 08:23:36.000 355 21261.67 494.60 43124.14 48083.28 2021-12-21 08:23:37.000 355 21261.61 494.69 43124.13 48083.31 2021-12-21 08:23:38.000 355 21261.55 494.77 43124.12 48083.26 2021-12-21 08:23:39.000 355 21261.51 494.84 43124.14 48083.26 2021-12-21 08:23:40.000 355 21261.46 494.92 43124.16 48083.20 2021-12-21 08:23:41.000 355 21261.40 494.97 43124.12 48083.23 2021-12-21 08:23:42.000 355 21261.38 495.01 43124.11 48083.12 2021-12-21 08:23:43.000 355 21261.38 495.03 43124.10 48083.19 2021-12-21 08:23:44.000 355 21261.34 495.03 43124.11 48083.20 2021-12-21 08:23:45.000 355 21261.31 495.04 43124.14 48083.12 2021-12-21 08:23:46.000 355 21261.25 495.02 43124.12 48083.15 2021-12-21 08:23:47.000 355 21261.22 494.99 43124.16 48083.12 2021-12-21 08:23:48.000 355 21261.24 494.95 43124.17 48083.15 2021-12-21 08:23:49.000 355 21261.24 494.90 43124.17 48083.13 2021-12-21 08:23:50.000 355 21261.21 494.87 43124.20 48083.15 2021-12-21 08:23:51.000 355 21261.21 494.83 43124.21 48083.14 2021-12-21 08:23:52.000 355 21261.22 494.82 43124.23 48083.21 2021-12-21 08:23:53.000 355 21261.21 494.83 43124.24 48083.17 2021-12-21 08:23:54.000 355 21261.18 494.81 43124.23 48083.23 2021-12-21 08:23:55.000 355 21261.25 494.79 43124.16 48083.12 2021-12-21 08:23:56.000 355 21261.28 494.74 43124.12 48083.20 2021-12-21 08:23:57.000 355 21261.30 494.68 43124.13 48083.12 2021-12-21 08:23:58.000 355 21261.34 494.64 43124.14 48083.20 2021-12-21 08:23:59.000 355 21261.37 494.57 43124.13 48083.15 2021-12-21 08:24:00.000 355 21261.37 494.51 43124.15 48083.25 2021-12-21 08:24:01.000 355 21261.40 494.47 43124.14 48083.15 2021-12-21 08:24:02.000 355 21261.43 494.39 43124.19 48083.29 2021-12-21 08:24:03.000 355 21261.49 494.38 43124.14 48083.18 2021-12-21 08:24:04.000 355 21261.47 494.35 43124.11 48083.26 2021-12-21 08:24:05.000 355 21261.50 494.31 43124.11 48083.24 2021-12-21 08:24:06.000 355 21261.54 494.23 43124.10 48083.23 2021-12-21 08:24:07.000 355 21261.54 494.20 43124.10 48083.19 2021-12-21 08:24:08.000 355 21261.53 494.16 43124.10 48083.17 2021-12-21 08:24:09.000 355 21261.54 494.11 43124.09 48083.24 2021-12-21 08:24:10.000 355 21261.56 494.08 43124.09 48083.25 2021-12-21 08:24:11.000 355 21261.61 494.05 43124.08 48083.18 2021-12-21 08:24:12.000 355 21261.60 494.00 43124.10 48083.28 2021-12-21 08:24:13.000 355 21261.59 494.01 43124.07 48083.17 2021-12-21 08:24:14.000 355 21261.57 494.04 43124.08 48083.25 2021-12-21 08:24:15.000 355 21261.60 494.03 43124.06 48083.25 2021-12-21 08:24:16.000 355 21261.59 494.03 43124.06 48083.14 2021-12-21 08:24:17.000 355 21261.58 494.06 43124.06 48083.18 2021-12-21 08:24:18.000 355 21261.61 494.06 43124.01 48083.18 2021-12-21 08:24:19.000 355 21261.65 494.05 43124.05 48083.20 2021-12-21 08:24:20.000 355 21261.65 494.05 43124.03 48083.20 2021-12-21 08:24:21.000 355 21261.65 494.08 43124.05 48083.13 2021-12-21 08:24:22.000 355 21261.65 494.10 43124.07 48083.24 2021-12-21 08:24:23.000 355 21261.68 494.13 43124.06 48083.15 2021-12-21 08:24:24.000 355 21261.68 494.17 43124.02 48083.24 2021-12-21 08:24:25.000 355 21261.68 494.20 43123.99 48083.17 2021-12-21 08:24:26.000 355 21261.68 494.29 43123.97 48083.22 2021-12-21 08:24:27.000 355 21261.64 494.36 43123.96 48083.14 2021-12-21 08:24:28.000 355 21261.64 494.45 43123.96 48083.21 2021-12-21 08:24:29.000 355 21261.61 494.54 43123.91 48083.07 2021-12-21 08:24:30.000 355 21261.59 494.63 43123.88 48083.14 2021-12-21 08:24:31.000 355 21261.61 494.73 43123.92 48083.01 2021-12-21 08:24:32.000 355 21261.56 494.83 43123.86 48083.08 2021-12-21 08:24:33.000 355 21261.53 494.88 43123.82 48082.95 2021-12-21 08:24:34.000 355 21261.54 494.95 43123.81 48083.01 2021-12-21 08:24:35.000 355 21261.50 495.02 43123.76 48082.89 2021-12-21 08:24:36.000 355 21261.51 495.03 43123.72 48082.97 2021-12-21 08:24:37.000 355 21261.51 495.05 43123.74 48082.88 2021-12-21 08:24:38.000 355 21261.51 495.10 43123.74 48082.92 2021-12-21 08:24:39.000 355 21261.50 495.15 43123.73 48082.85 2021-12-21 08:24:40.000 355 21261.47 495.21 43123.70 48082.90 2021-12-21 08:24:41.000 355 21261.46 495.26 43123.68 48082.84 2021-12-21 08:24:42.000 355 21261.48 495.27 43123.63 48082.83 2021-12-21 08:24:43.000 355 21261.48 495.30 43123.62 48082.75 2021-12-21 08:24:44.000 355 21261.48 495.30 43123.61 48082.81 2021-12-21 08:24:45.000 355 21261.49 495.31 43123.55 48082.71 2021-12-21 08:24:46.000 355 21261.56 495.28 43123.57 48082.71 2021-12-21 08:24:47.000 355 21261.60 495.24 43123.56 48082.81 2021-12-21 08:24:48.000 355 21261.62 495.22 43123.57 48082.74 2021-12-21 08:24:49.000 355 21261.66 495.20 43123.56 48082.77 2021-12-21 08:24:50.000 355 21261.71 495.16 43123.56 48082.79 2021-12-21 08:24:51.000 355 21261.73 495.12 43123.53 48082.81 2021-12-21 08:24:52.000 355 21261.79 495.08 43123.58 48082.86 2021-12-21 08:24:53.000 355 21261.83 495.07 43123.58 48082.83 2021-12-21 08:24:54.000 355 21261.87 495.05 43123.57 48082.85 2021-12-21 08:24:55.000 355 21261.86 495.06 43123.58 48082.94 2021-12-21 08:24:56.000 355 21261.89 495.09 43123.56 48082.87 2021-12-21 08:24:57.000 355 21261.91 495.18 43123.55 48082.92 2021-12-21 08:24:58.000 355 21261.90 495.24 43123.48 48082.85 2021-12-21 08:24:59.000 355 21261.91 495.27 43123.44 48082.86 2021-12-21 08:25:00.000 355 21261.92 495.24 43123.44 48082.76 2021-12-21 08:25:01.000 355 21261.95 495.23 43123.43 48082.86 2021-12-21 08:25:02.000 355 21261.98 495.24 43123.45 48082.77 2021-12-21 08:25:03.000 355 21262.00 495.28 43123.47 48082.81 2021-12-21 08:25:04.000 355 21262.00 495.27 43123.47 48082.89 2021-12-21 08:25:05.000 355 21262.01 495.27 43123.47 48082.80 2021-12-21 08:25:06.000 355 21262.04 495.29 43123.48 48082.83 2021-12-21 08:25:07.000 355 21262.05 495.32 43123.47 48082.89 2021-12-21 08:25:08.000 355 21262.05 495.35 43123.50 48082.91 2021-12-21 08:25:09.000 355 21262.04 495.38 43123.51 48082.97 2021-12-21 08:25:10.000 355 21262.06 495.40 43123.50 48082.89 2021-12-21 08:25:11.000 355 21262.05 495.41 43123.51 48082.88 2021-12-21 08:25:12.000 355 21262.05 495.42 43123.54 48082.99 2021-12-21 08:25:13.000 355 21262.05 495.40 43123.54 48082.91 2021-12-21 08:25:14.000 355 21262.04 495.42 43123.55 48082.95 2021-12-21 08:25:15.000 355 21262.06 495.40 43123.61 48082.91 2021-12-21 08:25:16.000 355 21262.00 495.42 43123.56 48082.99 2021-12-21 08:25:17.000 355 21262.02 495.43 43123.57 48082.93 2021-12-21 08:25:18.000 355 21262.04 495.43 43123.59 48083.02 2021-12-21 08:25:19.000 355 21262.06 495.43 43123.58 48082.96 2021-12-21 08:25:20.000 355 21262.03 495.44 43123.59 48083.05 2021-12-21 08:25:21.000 355 21262.04 495.44 43123.62 48082.96 2021-12-21 08:25:22.000 355 21262.04 495.46 43123.61 48083.01 2021-12-21 08:25:23.000 355 21262.05 495.45 43123.60 48083.03 2021-12-21 08:25:24.000 355 21262.02 495.47 43123.61 48082.96 2021-12-21 08:25:25.000 355 21262.01 495.48 43123.58 48082.98 2021-12-21 08:25:26.000 355 21261.99 495.50 43123.55 48082.99 2021-12-21 08:25:27.000 355 21261.98 495.55 43123.53 48082.91 2021-12-21 08:25:28.000 355 21261.94 495.60 43123.53 48082.87 2021-12-21 08:25:29.000 355 21261.90 495.64 43123.52 48082.91 2021-12-21 08:25:30.000 355 21261.91 495.65 43123.51 48082.84 2021-12-21 08:25:31.000 355 21261.89 495.67 43123.48 48082.89 2021-12-21 08:25:32.000 355 21261.93 495.67 43123.49 48082.83 2021-12-21 08:25:33.000 355 21261.94 495.68 43123.47 48082.81 2021-12-21 08:25:34.000 355 21261.93 495.69 43123.47 48082.88 2021-12-21 08:25:35.000 355 21261.90 495.69 43123.46 48082.85 2021-12-21 08:25:36.000 355 21261.91 495.72 43123.49 48082.89 2021-12-21 08:25:37.000 355 21261.95 495.74 43123.52 48082.82 2021-12-21 08:25:38.000 355 21261.94 495.75 43123.53 48082.83 2021-12-21 08:25:39.000 355 21261.93 495.75 43123.55 48082.90 2021-12-21 08:25:40.000 355 21261.92 495.77 43123.54 48082.87 2021-12-21 08:25:41.000 355 21261.95 495.80 43123.52 48082.83 2021-12-21 08:25:42.000 355 21261.95 495.80 43123.52 48082.90 2021-12-21 08:25:43.000 355 21261.98 495.79 43123.53 48082.87 2021-12-21 08:25:44.000 355 21261.99 495.78 43123.54 48082.93 2021-12-21 08:25:45.000 355 21262.01 495.77 43123.55 48082.86 2021-12-21 08:25:46.000 355 21262.04 495.77 43123.55 48082.98 2021-12-21 08:25:47.000 355 21262.02 495.77 43123.52 48082.90 2021-12-21 08:25:48.000 355 21262.01 495.76 43123.53 48082.99 2021-12-21 08:25:49.000 355 21261.99 495.77 43123.53 48082.92 2021-12-21 08:25:50.000 355 21262.00 495.78 43123.52 48082.90 2021-12-21 08:25:51.000 355 21262.00 495.73 43123.54 48082.99 2021-12-21 08:25:52.000 355 21262.01 495.72 43123.54 48082.92 2021-12-21 08:25:53.000 355 21262.04 495.71 43123.53 48082.96 2021-12-21 08:25:54.000 355 21262.07 495.69 43123.53 48082.89 2021-12-21 08:25:55.000 355 21262.07 495.68 43123.54 48082.92 2021-12-21 08:25:56.000 355 21262.09 495.68 43123.55 48083.03 2021-12-21 08:25:57.000 355 21262.10 495.69 43123.58 48082.97 2021-12-21 08:25:58.000 355 21262.13 495.68 43123.60 48082.98 2021-12-21 08:25:59.000 355 21262.11 495.67 43123.62 48083.07 2021-12-21 08:26:00.000 355 21262.13 495.65 43123.61 48083.06 2021-12-21 08:26:01.000 355 21262.14 495.61 43123.64 48082.99 2021-12-21 08:26:02.000 355 21262.16 495.58 43123.68 48083.07 2021-12-21 08:26:03.000 355 21262.15 495.59 43123.71 48083.07 2021-12-21 08:26:04.000 355 21262.13 495.59 43123.73 48083.14 2021-12-21 08:26:05.000 355 21262.13 495.57 43123.75 48083.07 2021-12-21 08:26:06.000 355 21262.16 495.57 43123.77 48083.19 2021-12-21 08:26:07.000 355 21262.15 495.56 43123.80 48083.20 2021-12-21 08:26:08.000 355 21262.15 495.57 43123.81 48083.20 2021-12-21 08:26:09.000 355 21262.16 495.59 43123.85 48083.23 2021-12-21 08:26:10.000 355 21262.17 495.60 43123.85 48083.19 2021-12-21 08:26:11.000 355 21262.19 495.61 43123.82 48083.27 2021-12-21 08:26:12.000 355 21262.18 495.63 43123.81 48083.20 2021-12-21 08:26:13.000 355 21262.20 495.65 43123.83 48083.28 2021-12-21 08:26:14.000 355 21262.25 495.66 43123.84 48083.30 2021-12-21 08:26:15.000 355 21262.31 495.66 43123.81 48083.26 2021-12-21 08:26:16.000 355 21262.27 495.71 43123.85 48083.36 2021-12-21 08:26:17.000 355 21262.23 495.75 43123.82 48083.27 2021-12-21 08:26:18.000 355 21262.22 495.79 43123.82 48083.27 2021-12-21 08:26:19.000 355 21262.20 495.83 43123.83 48083.30 2021-12-21 08:26:20.000 355 21262.23 495.90 43123.83 48083.28 2021-12-21 08:26:21.000 355 21262.22 495.91 43123.81 48083.28 2021-12-21 08:26:22.000 355 21262.18 495.94 43123.83 48083.27 2021-12-21 08:26:23.000 355 21262.14 496.02 43123.81 48083.28 2021-12-21 08:26:24.000 355 21262.13 496.10 43123.79 48083.25 2021-12-21 08:26:25.000 355 21262.15 496.17 43123.78 48083.22 2021-12-21 08:26:26.000 355 21262.17 496.22 43123.76 48083.24 2021-12-21 08:26:27.000 355 21262.22 496.27 43123.72 48083.26 2021-12-21 08:26:28.000 355 21262.23 496.32 43123.69 48083.16 2021-12-21 08:26:29.000 355 21262.24 496.36 43123.69 48083.22 2021-12-21 08:26:30.000 355 21262.22 496.38 43123.67 48083.14 2021-12-21 08:26:31.000 355 21262.25 496.38 43123.67 48083.17 2021-12-21 08:26:32.000 355 21262.23 496.42 43123.69 48083.11 2021-12-21 08:26:33.000 355 21262.22 496.45 43123.65 48083.17 2021-12-21 08:26:34.000 355 21262.20 496.49 43123.61 48083.09 2021-12-21 08:26:35.000 355 21262.21 496.52 43123.63 48083.17 2021-12-21 08:26:36.000 355 21262.24 496.52 43123.59 48083.08 2021-12-21 08:26:37.000 355 21262.23 496.51 43123.62 48083.17 2021-12-21 08:26:38.000 355 21262.24 496.51 43123.63 48083.07 2021-12-21 08:26:39.000 355 21262.30 496.50 43123.64 48083.16 2021-12-21 08:26:40.000 355 21262.29 496.51 43123.64 48083.13 2021-12-21 08:26:41.000 355 21262.29 496.52 43123.64 48083.18 2021-12-21 08:26:42.000 355 21262.31 496.52 43123.64 48083.12 2021-12-21 08:26:43.000 355 21262.30 496.47 43123.65 48083.19 2021-12-21 08:26:44.000 355 21262.31 496.43 43123.63 48083.19 2021-12-21 08:26:45.000 355 21262.30 496.43 43123.70 48083.16 2021-12-21 08:26:46.000 355 21262.32 496.40 43123.71 48083.22 2021-12-21 08:26:47.000 355 21262.30 496.38 43123.74 48083.27 2021-12-21 08:26:48.000 355 21262.31 496.37 43123.79 48083.23 2021-12-21 08:26:49.000 355 21262.30 496.37 43123.80 48083.32 2021-12-21 08:26:50.000 355 21262.29 496.36 43123.79 48083.25 2021-12-21 08:26:51.000 355 21262.31 496.36 43123.81 48083.27 2021-12-21 08:26:52.000 355 21262.31 496.36 43123.80 48083.33 2021-12-21 08:26:53.000 355 21262.30 496.33 43123.79 48083.30 2021-12-21 08:26:54.000 355 21262.28 496.30 43123.79 48083.25 2021-12-21 08:26:55.000 355 21262.27 496.29 43123.76 48083.32 2021-12-21 08:26:56.000 355 21262.32 496.23 43123.78 48083.35 2021-12-21 08:26:57.000 355 21262.30 496.22 43123.84 48083.31 2021-12-21 08:26:58.000 355 21262.32 496.22 43123.85 48083.39 2021-12-21 08:26:59.000 355 21262.32 496.20 43123.86 48083.36 2021-12-21 08:27:00.000 355 21262.32 496.18 43123.89 48083.43 2021-12-21 08:27:01.000 355 21262.32 496.14 43123.88 48083.37 2021-12-21 08:27:02.000 355 21262.33 496.12 43123.89 48083.39 2021-12-21 08:27:03.000 355 21262.31 496.10 43123.90 48083.40 2021-12-21 08:27:04.000 355 21262.32 496.08 43123.91 48083.44 2021-12-21 08:27:05.000 355 21262.35 496.05 43123.90 48083.41 2021-12-21 08:27:06.000 355 21262.33 496.07 43123.92 48083.47 2021-12-21 08:27:07.000 355 21262.35 496.06 43123.92 48083.49 2021-12-21 08:27:08.000 355 21262.37 496.06 43123.88 48083.43 2021-12-21 08:27:09.000 355 21262.36 496.08 43123.84 48083.42 2021-12-21 08:27:10.000 355 21262.37 496.08 43123.84 48083.45 2021-12-21 08:27:11.000 355 21262.38 496.09 43123.86 48083.38 2021-12-21 08:27:12.000 355 21262.38 496.12 43123.84 48083.45 2021-12-21 08:27:13.000 355 21262.39 496.13 43123.82 48083.36 2021-12-21 08:27:14.000 355 21262.35 496.14 43123.82 48083.41 2021-12-21 08:27:15.000 355 21262.34 496.14 43123.84 48083.38 2021-12-21 08:27:16.000 355 21262.34 496.16 43123.78 48083.38 2021-12-21 08:27:17.000 355 21262.27 496.18 43123.75 48083.36 2021-12-21 08:27:18.000 355 21262.26 496.21 43123.73 48083.32 2021-12-21 08:27:19.000 355 21262.27 496.23 43123.74 48083.28 2021-12-21 08:27:20.000 355 21262.26 496.26 43123.72 48083.20 2021-12-21 08:27:21.000 355 21262.26 496.25 43123.71 48083.28 2021-12-21 08:27:22.000 355 21262.23 496.29 43123.68 48083.17 2021-12-21 08:27:23.000 355 21262.27 496.28 43123.67 48083.21 2021-12-21 08:27:24.000 355 21262.26 496.27 43123.64 48083.13 2021-12-21 08:27:25.000 355 21262.24 496.26 43123.61 48083.19 2021-12-21 08:27:26.000 355 21262.28 496.22 43123.62 48083.11 2021-12-21 08:27:27.000 355 21262.30 496.21 43123.62 48083.19 2021-12-21 08:27:28.000 355 21262.31 496.19 43123.62 48083.12 2021-12-21 08:27:29.000 355 21262.34 496.17 43123.63 48083.22 2021-12-21 08:27:30.000 355 21262.39 496.16 43123.67 48083.16 2021-12-21 08:27:31.000 355 21262.42 496.14 43123.70 48083.26 2021-12-21 08:27:32.000 355 21262.43 496.14 43123.68 48083.26 2021-12-21 08:27:33.000 355 21262.46 496.11 43123.69 48083.20 2021-12-21 08:27:34.000 355 21262.45 496.10 43123.69 48083.31 2021-12-21 08:27:35.000 355 21262.44 496.11 43123.68 48083.30 2021-12-21 08:27:36.000 355 21262.43 496.13 43123.68 48083.25 2021-12-21 08:27:37.000 355 21262.48 496.08 43123.64 48083.28 2021-12-21 08:27:38.000 355 21262.49 496.07 43123.60 48083.21 2021-12-21 08:27:39.000 355 21262.46 496.07 43123.62 48083.28 2021-12-21 08:27:40.000 355 21262.46 496.08 43123.62 48083.19 2021-12-21 08:27:41.000 355 21262.44 496.09 43123.61 48083.23 2021-12-21 08:27:42.000 355 21262.43 496.12 43123.59 48083.17 2021-12-21 08:27:43.000 355 21262.42 496.09 43123.60 48083.23 2021-12-21 08:27:44.000 355 21262.46 496.09 43123.53 48083.10 2021-12-21 08:27:45.000 355 21262.47 496.07 43123.57 48083.15 2021-12-21 08:27:46.000 355 21262.52 496.02 43123.56 48083.15 2021-12-21 08:27:47.000 355 21262.53 496.01 43123.56 48083.22 2021-12-21 08:27:48.000 355 21262.52 495.99 43123.58 48083.15 2021-12-21 08:27:49.000 355 21262.54 495.98 43123.59 48083.24 2021-12-21 08:27:50.000 355 21262.56 495.97 43123.62 48083.18 2021-12-21 08:27:51.000 355 21262.55 495.97 43123.60 48083.24 2021-12-21 08:27:52.000 355 21262.54 495.98 43123.57 48083.27 2021-12-21 08:27:53.000 355 21262.53 495.98 43123.57 48083.26 2021-12-21 08:27:54.000 355 21262.55 495.96 43123.59 48083.26 2021-12-21 08:27:55.000 355 21262.58 495.97 43123.59 48083.28 2021-12-21 08:27:56.000 355 21262.60 495.95 43123.57 48083.25 2021-12-21 08:27:57.000 355 21262.59 495.92 43123.56 48083.28 2021-12-21 08:27:58.000 355 21262.58 495.94 43123.56 48083.24 2021-12-21 08:27:59.000 355 21262.58 495.95 43123.55 48083.18 2021-12-21 08:28:00.000 355 21262.58 495.92 43123.56 48083.27 2021-12-21 08:28:01.000 355 21262.60 495.90 43123.52 48083.19 2021-12-21 08:28:02.000 355 21262.62 495.88 43123.56 48083.26 2021-12-21 08:28:03.000 355 21262.65 495.85 43123.57 48083.22 2021-12-21 08:28:04.000 355 21262.64 495.85 43123.55 48083.27 2021-12-21 08:28:05.000 355 21262.67 495.82 43123.61 48083.32 2021-12-21 08:28:06.000 355 21262.65 495.83 43123.61 48083.27 2021-12-21 08:28:07.000 355 21262.68 495.83 43123.59 48083.32 2021-12-21 08:28:08.000 355 21262.73 495.82 43123.63 48083.28 2021-12-21 08:28:09.000 355 21262.74 495.79 43123.62 48083.32 2021-12-21 08:28:10.000 355 21262.75 495.80 43123.61 48083.40 2021-12-21 08:28:11.000 355 21262.78 495.79 43123.65 48083.35 2021-12-21 08:28:12.000 355 21262.80 495.77 43123.65 48083.41 2021-12-21 08:28:13.000 355 21262.78 495.79 43123.62 48083.36 2021-12-21 08:28:14.000 355 21262.77 495.84 43123.64 48083.45 2021-12-21 08:28:15.000 355 21262.80 495.87 43123.65 48083.38 2021-12-21 08:28:16.000 355 21262.77 495.90 43123.64 48083.44 2021-12-21 08:28:17.000 355 21262.76 495.92 43123.61 48083.36 2021-12-21 08:28:18.000 355 21262.75 495.96 43123.63 48083.40 2021-12-21 08:28:19.000 355 21262.75 495.97 43123.61 48083.33 2021-12-21 08:28:20.000 355 21262.70 495.98 43123.59 48083.34 2021-12-21 08:28:21.000 355 21262.66 496.00 43123.57 48083.31 2021-12-21 08:28:22.000 355 21262.66 496.03 43123.57 48083.35 2021-12-21 08:28:23.000 355 21262.66 496.05 43123.57 48083.26 2021-12-21 08:28:24.000 355 21262.65 496.06 43123.57 48083.28 2021-12-21 08:28:25.000 355 21262.62 496.05 43123.60 48083.29 2021-12-21 08:28:26.000 355 21262.61 496.05 43123.62 48083.28 2021-12-21 08:28:27.000 355 21262.61 496.05 43123.60 48083.27 2021-12-21 08:28:28.000 355 21262.63 496.06 43123.60 48083.30 2021-12-21 08:28:29.000 355 21262.63 496.03 43123.63 48083.28 2021-12-21 08:28:30.000 355 21262.60 496.01 43123.64 48083.29 2021-12-21 08:28:31.000 355 21262.65 495.97 43123.66 48083.36 2021-12-21 08:28:32.000 355 21262.67 495.92 43123.66 48083.33 2021-12-21 08:28:33.000 355 21262.65 495.89 43123.66 48083.38 2021-12-21 08:28:34.000 355 21262.74 495.87 43123.66 48083.34 2021-12-21 08:28:35.000 355 21262.80 495.82 43123.67 48083.43 2021-12-21 08:28:36.000 355 21262.79 495.81 43123.66 48083.39 2021-12-21 08:28:37.000 355 21262.81 495.78 43123.69 48083.43 2021-12-21 08:28:38.000 355 21262.84 495.76 43123.70 48083.48 2021-12-21 08:28:39.000 355 21262.86 495.73 43123.71 48083.48 2021-12-21 08:28:40.000 355 21262.91 495.69 43123.77 48083.50 2021-12-21 08:28:41.000 355 21262.96 495.66 43123.77 48083.56 2021-12-21 08:28:42.000 355 21262.97 495.63 43123.75 48083.61 2021-12-21 08:28:43.000 355 21263.02 495.55 43123.79 48083.56 2021-12-21 08:28:44.000 355 21263.05 495.52 43123.81 48083.66 2021-12-21 08:28:45.000 355 21263.08 495.52 43123.80 48083.62 2021-12-21 08:28:46.000 355 21263.09 495.49 43123.82 48083.66 2021-12-21 08:28:47.000 355 21263.06 495.49 43123.84 48083.72 2021-12-21 08:28:48.000 355 21263.05 495.55 43123.87 48083.71 2021-12-21 08:28:49.000 355 21263.07 495.59 43123.86 48083.68 2021-12-21 08:28:50.000 355 21263.10 495.60 43123.85 48083.77 2021-12-21 08:28:51.000 355 21263.06 495.61 43123.85 48083.68 2021-12-21 08:28:52.000 355 21263.06 495.63 43123.83 48083.72 2021-12-21 08:28:53.000 355 21263.06 495.63 43123.84 48083.72 2021-12-21 08:28:54.000 355 21263.05 495.67 43123.83 48083.66 2021-12-21 08:28:55.000 355 21263.00 495.74 43123.82 48083.62 2021-12-21 08:28:56.000 355 21262.96 495.78 43123.79 48083.69 2021-12-21 08:28:57.000 355 21262.92 495.80 43123.74 48083.60 2021-12-21 08:28:58.000 355 21262.90 495.87 43123.73 48083.54 2021-12-21 08:28:59.000 355 21262.88 495.90 43123.73 48083.53 2021-12-21 08:29:00.000 355 21262.83 495.93 43123.71 48083.48 2021-12-21 08:29:01.000 355 21262.83 495.97 43123.70 48083.50 2021-12-21 08:29:02.000 355 21262.80 496.01 43123.69 48083.49 2021-12-21 08:29:03.000 355 21262.81 496.01 43123.67 48083.42 2021-12-21 08:29:04.000 355 21262.80 496.04 43123.66 48083.45 2021-12-21 08:29:05.000 355 21262.79 496.03 43123.67 48083.44 2021-12-21 08:29:06.000 355 21262.79 496.06 43123.66 48083.38 2021-12-21 08:29:07.000 355 21262.80 496.06 43123.68 48083.46 2021-12-21 08:29:08.000 355 21262.77 496.06 43123.70 48083.44 2021-12-21 08:29:09.000 355 21262.76 496.09 43123.67 48083.37 2021-12-21 08:29:10.000 355 21262.75 496.09 43123.68 48083.39 2021-12-21 08:29:11.000 355 21262.79 496.06 43123.68 48083.47 2021-12-21 08:29:12.000 355 21262.78 496.05 43123.69 48083.38 2021-12-21 08:29:13.000 355 21262.76 496.06 43123.70 48083.46 2021-12-21 08:29:14.000 355 21262.80 496.07 43123.67 48083.41 2021-12-21 08:29:15.000 355 21262.81 496.04 43123.66 48083.42 2021-12-21 08:29:16.000 355 21262.81 496.07 43123.68 48083.46 2021-12-21 08:29:17.000 355 21262.79 496.07 43123.65 48083.45 2021-12-21 08:29:18.000 355 21262.83 496.05 43123.62 48083.45 2021-12-21 08:29:19.000 355 21262.84 496.00 43123.65 48083.45 2021-12-21 08:29:20.000 355 21262.88 495.95 43123.64 48083.46 2021-12-21 08:29:21.000 355 21262.90 495.89 43123.62 48083.44 2021-12-21 08:29:22.000 355 21262.88 495.85 43123.66 48083.43 2021-12-21 08:29:23.000 355 21262.94 495.79 43123.67 48083.53 2021-12-21 08:29:24.000 355 21262.96 495.73 43123.70 48083.47 2021-12-21 08:29:25.000 355 21262.98 495.68 43123.72 48083.58 2021-12-21 08:29:26.000 355 21262.99 495.62 43123.76 48083.52 2021-12-21 08:29:27.000 355 21263.03 495.61 43123.77 48083.59 2021-12-21 08:29:28.000 355 21263.09 495.59 43123.73 48083.58 2021-12-21 08:29:29.000 355 21263.10 495.55 43123.70 48083.59 2021-12-21 08:29:30.000 355 21263.12 495.51 43123.71 48083.54 2021-12-21 08:29:31.000 355 21263.15 495.49 43123.71 48083.63 2021-12-21 08:29:32.000 355 21263.16 495.49 43123.69 48083.58 2021-12-21 08:29:33.000 355 21263.18 495.49 43123.72 48083.63 2021-12-21 08:29:34.000 355 21263.19 495.49 43123.70 48083.65 2021-12-21 08:29:35.000 355 21263.19 495.50 43123.69 48083.58 2021-12-21 08:29:36.000 355 21263.21 495.48 43123.67 48083.65 2021-12-21 08:29:37.000 355 21263.22 495.48 43123.65 48083.58 2021-12-21 08:29:38.000 355 21263.22 495.47 43123.67 48083.64 2021-12-21 08:29:39.000 355 21263.21 495.47 43123.66 48083.62 2021-12-21 08:29:40.000 355 21263.18 495.48 43123.64 48083.58 2021-12-21 08:29:41.000 355 21263.19 495.53 43123.63 48083.65 2021-12-21 08:29:42.000 355 21263.18 495.55 43123.62 48083.64 2021-12-21 08:29:43.000 355 21263.20 495.55 43123.62 48083.58 2021-12-21 08:29:44.000 355 21263.22 495.57 43123.62 48083.60 2021-12-21 08:29:45.000 355 21263.20 495.58 43123.61 48083.56 2021-12-21 08:29:46.000 355 21263.20 495.57 43123.59 48083.64 2021-12-21 08:29:47.000 355 21263.19 495.61 43123.61 48083.56 2021-12-21 08:29:48.000 355 21263.19 495.64 43123.60 48083.62 2021-12-21 08:29:49.000 355 21263.22 495.63 43123.61 48083.56 2021-12-21 08:29:50.000 355 21263.24 495.61 43123.60 48083.60 2021-12-21 08:29:51.000 355 21263.25 495.61 43123.62 48083.55 2021-12-21 08:29:52.000 355 21263.25 495.61 43123.68 48083.59 2021-12-21 08:29:53.000 355 21263.24 495.60 43123.66 48083.60 2021-12-21 08:29:54.000 355 21263.26 495.64 43123.66 48083.60 2021-12-21 08:29:55.000 355 21263.27 495.64 43123.67 48083.63 2021-12-21 08:29:56.000 355 21263.27 495.68 43123.68 48083.62 2021-12-21 08:29:57.000 355 21263.23 495.67 43123.67 48083.66 2021-12-21 08:29:58.000 355 21263.24 495.67 43123.68 48083.62 2021-12-21 08:29:59.000 355 21263.23 495.71 43123.68 48083.62 2021-12-21 08:30:00.000 355 21263.22 495.69 43123.66 48083.63 2021-12-21 08:30:01.000 355 21263.22 495.69 43123.65 48083.62 2021-12-21 08:30:02.000 355 21263.21 495.69 43123.70 48083.66 2021-12-21 08:30:03.000 355 21263.24 495.68 43123.70 48083.67 2021-12-21 08:30:04.000 355 21263.24 495.68 43123.67 48083.64 2021-12-21 08:30:05.000 355 21263.25 495.68 43123.65 48083.66 2021-12-21 08:30:06.000 355 21263.29 495.70 43123.67 48083.63 2021-12-21 08:30:07.000 355 21263.30 495.70 43123.70 48083.69 2021-12-21 08:30:08.000 355 21263.30 495.68 43123.70 48083.60 2021-12-21 08:30:09.000 355 21263.35 495.68 43123.68 48083.69 2021-12-21 08:30:10.000 355 21263.33 495.67 43123.68 48083.65 2021-12-21 08:30:11.000 355 21263.31 495.65 43123.67 48083.71 2021-12-21 08:30:12.000 355 21263.33 495.62 43123.68 48083.68 2021-12-21 08:30:13.000 355 21263.33 495.62 43123.69 48083.68 2021-12-21 08:30:14.000 355 21263.33 495.59 43123.70 48083.65 2021-12-21 08:30:15.000 355 21263.33 495.56 43123.72 48083.72 2021-12-21 08:30:16.000 355 21263.35 495.57 43123.71 48083.69 2021-12-21 08:30:17.000 355 21263.33 495.56 43123.69 48083.66 2021-12-21 08:30:18.000 355 21263.35 495.55 43123.72 48083.76 2021-12-21 08:30:19.000 355 21263.36 495.56 43123.72 48083.71 2021-12-21 08:30:20.000 355 21263.37 495.55 43123.71 48083.75 2021-12-21 08:30:21.000 355 21263.39 495.53 43123.71 48083.68 2021-12-21 08:30:22.000 355 21263.38 495.54 43123.72 48083.75 2021-12-21 08:30:23.000 355 21263.41 495.50 43123.69 48083.76 2021-12-21 08:30:24.000 355 21263.38 495.52 43123.69 48083.69 2021-12-21 08:30:25.000 355 21263.41 495.50 43123.71 48083.67 2021-12-21 08:30:26.000 355 21263.45 495.44 43123.75 48083.72 2021-12-21 08:30:27.000 355 21263.44 495.43 43123.71 48083.69 2021-12-21 08:30:28.000 355 21263.48 495.38 43123.71 48083.76 2021-12-21 08:30:29.000 355 21263.48 495.40 43123.71 48083.78 2021-12-21 08:30:30.000 355 21263.42 495.48 43123.67 48083.71 2021-12-21 08:30:31.000 355 21263.42 495.53 43123.66 48083.69 2021-12-21 08:30:32.000 355 21263.43 495.54 43123.64 48083.69 2021-12-21 08:30:33.000 355 21263.41 495.52 43123.57 48083.64 2021-12-21 08:30:34.000 355 21263.42 495.53 43123.55 48083.65 2021-12-21 08:30:35.000 355 21263.45 495.55 43123.53 48083.62 2021-12-21 08:30:36.000 355 21263.48 495.54 43123.55 48083.54 2021-12-21 08:30:37.000 355 21263.50 495.51 43123.52 48083.61 2021-12-21 08:30:38.000 355 21263.50 495.50 43123.52 48083.67 2021-12-21 08:30:39.000 355 21263.51 495.51 43123.55 48083.57 2021-12-21 08:30:40.000 355 21263.53 495.49 43123.58 48083.62 2021-12-21 08:30:41.000 355 21263.53 495.47 43123.60 48083.69 2021-12-21 08:30:42.000 355 21263.54 495.43 43123.63 48083.65 2021-12-21 08:30:43.000 355 21263.53 495.46 43123.67 48083.75 2021-12-21 08:30:44.000 355 21263.51 495.59 43123.63 48083.71 2021-12-21 08:30:45.000 355 21263.49 495.71 43123.56 48083.75 2021-12-21 08:30:46.000 355 21263.44 495.77 43123.51 48083.69 2021-12-21 08:30:47.000 355 21263.43 495.81 43123.53 48083.60 2021-12-21 08:30:48.000 355 21263.43 495.78 43123.52 48083.60 2021-12-21 08:30:49.000 355 21263.39 495.77 43123.50 48083.55 2021-12-21 08:30:50.000 355 21263.36 495.76 43123.53 48083.56 2021-12-21 08:30:51.000 355 21263.34 495.78 43123.55 48083.59 2021-12-21 08:30:52.000 355 21263.33 495.81 43123.53 48083.60 2021-12-21 08:30:53.000 355 21263.31 495.85 43123.48 48083.56 2021-12-21 08:30:54.000 355 21263.29 495.89 43123.45 48083.50 2021-12-21 08:30:55.000 355 21263.32 495.91 43123.44 48083.50 2021-12-21 08:30:56.000 355 21263.29 495.95 43123.42 48083.45 2021-12-21 08:30:57.000 355 21263.27 495.96 43123.35 48083.38 2021-12-21 08:30:58.000 355 21263.32 495.95 43123.31 48083.42 2021-12-21 08:30:59.000 355 21263.32 495.92 43123.33 48083.41 2021-12-21 08:31:00.000 355 21263.34 495.90 43123.37 48083.39 2021-12-21 08:31:01.000 355 21263.38 495.87 43123.41 48083.43 2021-12-21 08:31:02.000 355 21263.42 495.83 43123.43 48083.50 2021-12-21 08:31:03.000 355 21263.42 495.82 43123.42 48083.46 2021-12-21 08:31:04.000 355 21263.45 495.83 43123.45 48083.46 2021-12-21 08:31:05.000 355 21263.45 495.83 43123.46 48083.53 2021-12-21 08:31:06.000 355 21263.49 495.82 43123.48 48083.52 2021-12-21 08:31:07.000 355 21263.51 495.84 43123.47 48083.57 2021-12-21 08:31:08.000 355 21263.52 495.85 43123.45 48083.57 2021-12-21 08:31:09.000 355 21263.52 495.84 43123.44 48083.51 2021-12-21 08:31:10.000 355 21263.55 495.79 43123.40 48083.53 2021-12-21 08:31:11.000 355 21263.60 495.78 43123.39 48083.57 2021-12-21 08:31:12.000 355 21263.61 495.78 43123.41 48083.54 2021-12-21 08:31:13.000 355 21263.63 495.79 43123.38 48083.57 2021-12-21 08:31:14.000 355 21263.66 495.76 43123.35 48083.53 2021-12-21 08:31:15.000 355 21263.69 495.72 43123.37 48083.60 2021-12-21 08:31:16.000 355 21263.73 495.64 43123.38 48083.51 2021-12-21 08:31:17.000 355 21263.77 495.58 43123.39 48083.63 2021-12-21 08:31:18.000 355 21263.78 495.52 43123.44 48083.55 2021-12-21 08:31:19.000 355 21263.80 495.50 43123.47 48083.68 2021-12-21 08:31:20.000 355 21263.79 495.50 43123.47 48083.70 2021-12-21 08:31:21.000 355 21263.83 495.50 43123.51 48083.72 2021-12-21 08:31:22.000 355 21263.83 495.50 43123.49 48083.72 2021-12-21 08:31:23.000 355 21263.80 495.51 43123.50 48083.74 2021-12-21 08:31:24.000 355 21263.83 495.50 43123.52 48083.77 2021-12-21 08:31:25.000 355 21263.86 495.51 43123.54 48083.73 2021-12-21 08:31:26.000 355 21263.83 495.50 43123.58 48083.77 2021-12-21 08:31:27.000 355 21263.83 495.49 43123.60 48083.76 2021-12-21 08:31:28.000 355 21263.85 495.49 43123.58 48083.80 2021-12-21 08:31:29.000 355 21263.85 495.51 43123.57 48083.79 2021-12-21 08:31:30.000 355 21263.85 495.53 43123.60 48083.85 2021-12-21 08:31:31.000 355 21263.88 495.58 43123.59 48083.82 2021-12-21 08:31:32.000 355 21263.84 495.64 43123.60 48083.80 2021-12-21 08:31:33.000 355 21263.82 495.69 43123.60 48083.86 2021-12-21 08:31:34.000 355 21263.84 495.76 43123.58 48083.84 2021-12-21 08:31:35.000 355 21263.80 495.81 43123.58 48083.76 2021-12-21 08:31:36.000 355 21263.77 495.87 43123.56 48083.82 2021-12-21 08:31:37.000 355 21263.70 495.95 43123.57 48083.69 2021-12-21 08:31:38.000 355 21263.66 496.01 43123.58 48083.72 2021-12-21 08:31:39.000 355 21263.61 496.09 43123.56 48083.71 2021-12-21 08:31:40.000 355 21263.58 496.19 43123.55 48083.67 2021-12-21 08:31:41.000 355 21263.57 496.23 43123.55 48083.67 2021-12-21 08:31:42.000 355 21263.54 496.28 43123.58 48083.63 2021-12-21 08:31:43.000 355 21263.51 496.34 43123.54 48083.64 2021-12-21 08:31:44.000 355 21263.48 496.36 43123.55 48083.62 2021-12-21 08:31:45.000 355 21263.48 496.39 43123.58 48083.65 2021-12-21 08:31:46.000 355 21263.52 496.40 43123.55 48083.60 2021-12-21 08:31:47.000 355 21263.54 496.38 43123.55 48083.64 2021-12-21 08:31:48.000 355 21263.57 496.32 43123.59 48083.59 2021-12-21 08:31:49.000 355 21263.63 496.27 43123.58 48083.68 2021-12-21 08:31:50.000 355 21263.64 496.19 43123.60 48083.66 2021-12-21 08:31:51.000 355 21263.68 496.12 43123.58 48083.65 2021-12-21 08:31:52.000 355 21263.73 496.06 43123.58 48083.72 2021-12-21 08:31:53.000 355 21263.75 496.02 43123.56 48083.75 2021-12-21 08:31:54.000 355 21263.80 495.95 43123.56 48083.71 2021-12-21 08:31:55.000 355 21263.85 495.87 43123.56 48083.78 2021-12-21 08:31:56.000 355 21263.89 495.79 43123.55 48083.74 2021-12-21 08:31:57.000 355 21263.94 495.72 43123.57 48083.73 2021-12-21 08:31:58.000 355 21263.97 495.66 43123.55 48083.81 2021-12-21 08:31:59.000 355 21264.02 495.60 43123.56 48083.81 2021-12-21 08:32:00.000 355 21264.01 495.56 43123.56 48083.81 2021-12-21 08:32:01.000 355 21264.01 495.51 43123.56 48083.86 2021-12-21 08:32:02.000 355 21264.02 495.46 43123.56 48083.85 2021-12-21 08:32:03.000 355 21264.06 495.39 43123.57 48083.80 2021-12-21 08:32:04.000 355 21264.04 495.36 43123.59 48083.88 2021-12-21 08:32:05.000 355 21264.04 495.34 43123.62 48083.89 2021-12-21 08:32:06.000 355 21264.05 495.33 43123.64 48083.90 2021-12-21 08:32:07.000 355 21264.08 495.31 43123.65 48083.94 2021-12-21 08:32:08.000 355 21264.04 495.32 43123.65 48083.90 2021-12-21 08:32:09.000 355 21264.04 495.33 43123.67 48083.97 2021-12-21 08:32:10.000 355 21264.07 495.34 43123.68 48083.93 2021-12-21 08:32:11.000 355 21264.07 495.36 43123.68 48084.00 2021-12-21 08:32:12.000 355 21264.07 495.39 43123.66 48083.95 2021-12-21 08:32:13.000 355 21264.08 495.46 43123.62 48083.99 2021-12-21 08:32:14.000 355 21264.09 495.50 43123.63 48083.95 2021-12-21 08:32:15.000 355 21264.06 495.51 43123.65 48083.93 2021-12-21 08:32:16.000 355 21264.09 495.54 43123.62 48084.02 2021-12-21 08:32:17.000 355 21264.18 495.55 43123.62 48083.94 2021-12-21 08:32:18.000 355 21264.21 495.61 43123.65 48084.05 2021-12-21 08:32:19.000 355 21264.21 495.64 43123.63 48083.95 2021-12-21 08:32:20.000 355 21264.25 495.64 43123.62 48084.02 2021-12-21 08:32:21.000 355 21264.23 495.63 43123.64 48083.98 2021-12-21 08:32:22.000 355 21264.20 495.64 43123.61 48083.98 2021-12-21 08:32:23.000 355 21264.23 495.64 43123.64 48084.01 2021-12-21 08:32:24.000 355 21264.26 495.63 43123.63 48083.97 2021-12-21 08:32:25.000 355 21264.23 495.63 43123.64 48084.03 2021-12-21 08:32:26.000 355 21264.23 495.66 43123.68 48084.01 2021-12-21 08:32:27.000 355 21264.20 495.67 43123.67 48084.03 2021-12-21 08:32:28.000 355 21264.21 495.67 43123.67 48084.05 2021-12-21 08:32:29.000 355 21264.15 495.71 43123.69 48084.02 2021-12-21 08:32:30.000 355 21264.15 495.70 43123.69 48083.99 2021-12-21 08:32:31.000 355 21264.15 495.72 43123.71 48084.04 2021-12-21 08:32:32.000 355 21264.14 495.73 43123.74 48084.00 2021-12-21 08:32:33.000 355 21264.12 495.76 43123.77 48084.07 2021-12-21 08:32:34.000 355 21264.08 495.82 43123.77 48084.05 2021-12-21 08:32:35.000 355 21264.03 495.85 43123.76 48083.96 2021-12-21 08:32:36.000 355 21264.01 495.89 43123.73 48083.99 2021-12-21 08:32:37.000 355 21264.00 495.91 43123.71 48083.99 2021-12-21 08:32:38.000 355 21263.97 495.94 43123.73 48083.97 2021-12-21 08:32:39.000 355 21263.95 496.02 43123.71 48083.98 2021-12-21 08:32:40.000 355 21263.93 496.08 43123.66 48083.91 2021-12-21 08:32:41.000 355 21263.92 496.13 43123.67 48083.94 2021-12-21 08:32:42.000 355 21263.90 496.15 43123.69 48083.89 2021-12-21 08:32:43.000 355 21263.87 496.20 43123.68 48083.91 2021-12-21 08:32:44.000 355 21263.87 496.22 43123.66 48083.85 2021-12-21 08:32:45.000 355 21263.86 496.27 43123.66 48083.88 2021-12-21 08:32:46.000 355 21263.89 496.29 43123.69 48083.91 2021-12-21 08:32:47.000 355 21263.87 496.30 43123.67 48083.83 2021-12-21 08:32:48.000 355 21263.87 496.27 43123.65 48083.89 2021-12-21 08:32:49.000 355 21263.88 496.22 43123.62 48083.85 2021-12-21 08:32:50.000 355 21263.92 496.19 43123.62 48083.91 2021-12-21 08:32:51.000 355 21263.96 496.13 43123.65 48083.84 2021-12-21 08:32:52.000 355 21264.00 496.08 43123.65 48083.95 2021-12-21 08:32:53.000 355 21264.06 495.99 43123.69 48083.92 2021-12-21 08:32:54.000 355 21264.07 495.91 43123.74 48083.96 2021-12-21 08:32:55.000 355 21264.06 495.81 43123.77 48083.96 2021-12-21 08:32:56.000 355 21264.07 495.72 43123.75 48084.00 2021-12-21 08:32:57.000 355 21264.10 495.64 43123.76 48084.03 2021-12-21 08:32:58.000 355 21264.16 495.57 43123.76 48084.03 2021-12-21 08:32:59.000 355 21264.17 495.46 43123.78 48084.10 2021-12-21 08:33:00.000 355 21264.22 495.41 43123.78 48084.07 2021-12-21 08:33:01.000 355 21264.26 495.35 43123.78 48084.14 2021-12-21 08:33:02.000 355 21264.27 495.32 43123.78 48084.09 2021-12-21 08:33:03.000 355 21264.27 495.30 43123.77 48084.16 2021-12-21 08:33:04.000 355 21264.27 495.27 43123.78 48084.15 2021-12-21 08:33:05.000 355 21264.24 495.25 43123.83 48084.16 2021-12-21 08:33:06.000 355 21264.27 495.28 43123.82 48084.15 2021-12-21 08:33:07.000 355 21264.28 495.31 43123.82 48084.12 2021-12-21 08:33:08.000 355 21264.26 495.34 43123.77 48084.18 2021-12-21 08:33:09.000 355 21264.24 495.40 43123.76 48084.06 2021-12-21 08:33:10.000 355 21264.22 495.44 43123.72 48084.12 2021-12-21 08:33:11.000 355 21264.17 495.47 43123.72 48084.01 2021-12-21 08:33:12.000 355 21264.14 495.52 43123.72 48084.02 2021-12-21 08:33:13.000 355 21264.15 495.56 43123.69 48084.02 2021-12-21 08:33:14.000 355 21264.11 495.61 43123.70 48084.00 2021-12-21 08:33:15.000 355 21264.09 495.60 43123.69 48083.95 2021-12-21 08:33:16.000 355 21264.07 495.61 43123.67 48083.98 2021-12-21 08:33:17.000 355 21264.01 495.67 43123.65 48083.90 2021-12-21 08:33:18.000 355 21264.00 495.71 43123.70 48083.87 2021-12-21 08:33:19.000 355 21263.98 495.72 43123.66 48083.93 2021-12-21 08:33:20.000 355 21263.96 495.77 43123.64 48083.89 2021-12-21 08:33:21.000 355 21263.99 495.78 43123.67 48083.92 2021-12-21 08:33:22.000 355 21264.02 495.83 43123.66 48083.89 2021-12-21 08:33:23.000 355 21263.99 495.85 43123.68 48083.95 2021-12-21 08:33:24.000 355 21264.02 495.89 43123.66 48083.88 2021-12-21 08:33:25.000 355 21264.03 495.93 43123.65 48083.94 2021-12-21 08:33:26.000 355 21264.09 495.92 43123.66 48083.88 2021-12-21 08:33:27.000 355 21264.12 495.94 43123.64 48083.93 2021-12-21 08:33:28.000 355 21264.12 495.95 43123.67 48083.91 2021-12-21 08:33:29.000 355 21264.13 495.96 43123.66 48083.96 2021-12-21 08:33:30.000 355 21264.11 495.93 43123.68 48084.01 2021-12-21 08:33:31.000 355 21264.12 495.91 43123.68 48083.98 2021-12-21 08:33:32.000 355 21264.13 495.90 43123.68 48083.93 2021-12-21 08:33:33.000 355 21264.12 495.89 43123.69 48083.99 2021-12-21 08:33:34.000 355 21264.12 495.88 43123.67 48083.96 2021-12-21 08:33:35.000 355 21264.13 495.87 43123.68 48083.99 2021-12-21 08:33:36.000 355 21264.12 495.83 43123.69 48084.02 2021-12-21 08:33:37.000 355 21264.10 495.81 43123.72 48083.98 2021-12-21 08:33:38.000 355 21264.11 495.78 43123.75 48084.05 2021-12-21 08:33:39.000 355 21264.10 495.75 43123.75 48083.97 2021-12-21 08:33:40.000 355 21264.09 495.74 43123.75 48084.05 2021-12-21 08:33:41.000 355 21264.07 495.74 43123.74 48083.98 2021-12-21 08:33:42.000 355 21264.01 495.76 43123.72 48084.07 2021-12-21 08:33:43.000 355 21263.99 495.83 43123.71 48084.02 2021-12-21 08:33:44.000 355 21263.99 495.84 43123.71 48083.94 2021-12-21 08:33:45.000 355 21264.03 495.84 43123.67 48083.97 2021-12-21 08:33:46.000 355 21264.02 495.84 43123.69 48083.91 2021-12-21 08:33:47.000 355 21263.98 495.84 43123.70 48083.98 2021-12-21 08:33:48.000 355 21263.98 495.85 43123.71 48083.91 2021-12-21 08:33:49.000 355 21263.94 495.90 43123.70 48083.92 2021-12-21 08:33:50.000 355 21263.95 495.92 43123.65 48083.94 2021-12-21 08:33:51.000 355 21263.97 495.93 43123.65 48083.93 2021-12-21 08:33:52.000 355 21263.99 495.91 43123.65 48083.88 2021-12-21 08:33:53.000 355 21264.00 495.91 43123.63 48083.93 2021-12-21 08:33:54.000 355 21263.98 495.90 43123.64 48083.88 2021-12-21 08:33:55.000 355 21263.97 495.89 43123.59 48083.92 2021-12-21 08:33:56.000 355 21263.96 495.87 43123.58 48083.86 2021-12-21 08:33:57.000 355 21263.95 495.86 43123.59 48083.91 2021-12-21 08:33:58.000 355 21263.94 495.83 43123.61 48083.83 2021-12-21 08:33:59.000 355 21263.90 495.82 43123.58 48083.85 2021-12-21 08:34:00.000 355 21263.92 495.80 43123.57 48083.80 2021-12-21 08:34:01.000 355 21263.91 495.78 43123.54 48083.74 2021-12-21 08:34:02.000 355 21263.90 495.78 43123.52 48083.82 2021-12-21 08:34:03.000 355 21263.90 495.74 43123.51 48083.73 2021-12-21 08:34:04.000 355 21263.91 495.74 43123.48 48083.76 2021-12-21 08:34:05.000 355 21263.89 495.75 43123.48 48083.72 2021-12-21 08:34:06.000 355 21263.89 495.70 43123.46 48083.76 2021-12-21 08:34:07.000 355 21263.86 495.72 43123.45 48083.68 2021-12-21 08:34:08.000 355 21263.88 495.75 43123.43 48083.70 2021-12-21 08:34:09.000 355 21263.88 495.72 43123.42 48083.66 2021-12-21 08:34:10.000 355 21263.88 495.67 43123.46 48083.65 2021-12-21 08:34:11.000 355 21263.89 495.63 43123.52 48083.67 2021-12-21 08:34:12.000 355 21263.89 495.63 43123.52 48083.70 2021-12-21 08:34:13.000 355 21263.90 495.65 43123.52 48083.76 2021-12-21 08:34:14.000 355 21263.90 495.65 43123.59 48083.74 2021-12-21 08:34:15.000 355 21263.92 495.65 43123.58 48083.73 2021-12-21 08:34:16.000 355 21263.90 495.68 43123.59 48083.79 2021-12-21 08:34:17.000 355 21263.86 495.73 43123.62 48083.76 2021-12-21 08:34:18.000 355 21263.84 495.77 43123.59 48083.82 2021-12-21 08:34:19.000 355 21263.82 495.80 43123.62 48083.75 2021-12-21 08:34:20.000 355 21263.79 495.83 43123.62 48083.79 2021-12-21 08:34:21.000 355 21263.77 495.87 43123.59 48083.79 2021-12-21 08:34:22.000 355 21263.73 495.93 43123.58 48083.72 2021-12-21 08:34:23.000 355 21263.74 495.94 43123.58 48083.77 2021-12-21 08:34:24.000 355 21263.76 495.98 43123.53 48083.67 2021-12-21 08:34:25.000 355 21263.76 496.02 43123.55 48083.76 2021-12-21 08:34:26.000 355 21263.77 496.04 43123.55 48083.68 2021-12-21 08:34:27.000 355 21263.79 496.04 43123.56 48083.74 2021-12-21 08:34:28.000 355 21263.81 496.04 43123.53 48083.68 2021-12-21 08:34:29.000 355 21263.77 496.05 43123.52 48083.70 2021-12-21 08:34:30.000 355 21263.77 496.06 43123.51 48083.70 2021-12-21 08:34:31.000 355 21263.80 496.03 43123.50 48083.71 2021-12-21 08:34:32.000 355 21263.84 496.02 43123.51 48083.71 2021-12-21 08:34:33.000 355 21263.85 495.96 43123.55 48083.69 2021-12-21 08:34:34.000 355 21263.88 495.88 43123.58 48083.80 2021-12-21 08:34:35.000 355 21263.94 495.82 43123.60 48083.76 2021-12-21 08:34:36.000 355 21263.95 495.74 43123.62 48083.87 2021-12-21 08:34:37.000 355 21263.95 495.69 43123.66 48083.87 2021-12-21 08:34:38.000 355 21263.97 495.65 43123.71 48083.96 2021-12-21 08:34:39.000 355 21264.00 495.60 43123.71 48083.90 2021-12-21 08:34:40.000 355 21264.00 495.60 43123.71 48083.92 2021-12-21 08:34:41.000 355 21264.02 495.57 43123.69 48083.94 2021-12-21 08:34:42.000 355 21264.02 495.54 43123.70 48083.92 2021-12-21 08:34:43.000 355 21264.03 495.48 43123.70 48083.98 2021-12-21 08:34:44.000 355 21264.03 495.46 43123.71 48083.94 2021-12-21 08:34:45.000 355 21264.01 495.45 43123.71 48083.99 2021-12-21 08:34:46.000 355 21264.04 495.40 43123.73 48083.92 2021-12-21 08:34:47.000 355 21264.03 495.42 43123.73 48084.02 2021-12-21 08:34:48.000 355 21264.04 495.42 43123.70 48083.95 2021-12-21 08:34:49.000 355 21264.10 495.40 43123.74 48084.01 2021-12-21 08:34:50.000 355 21264.11 495.43 43123.72 48084.00 2021-12-21 08:34:51.000 355 21264.12 495.42 43123.71 48084.00 2021-12-21 08:34:52.000 355 21264.13 495.45 43123.70 48084.03 2021-12-21 08:34:53.000 355 21264.13 495.48 43123.69 48084.00 2021-12-21 08:34:54.000 355 21264.11 495.53 43123.67 48083.97 2021-12-21 08:34:55.000 355 21264.08 495.58 43123.63 48084.02 2021-12-21 08:34:56.000 355 21264.09 495.66 43123.64 48083.95 2021-12-21 08:34:57.000 355 21264.09 495.69 43123.62 48083.94 2021-12-21 08:34:58.000 355 21264.06 495.75 43123.61 48083.92 2021-12-21 08:34:59.000 355 21264.06 495.80 43123.58 48083.91 2021-12-21 08:35:00.000 355 21264.07 495.83 43123.60 48083.94 2021-12-21 08:35:01.000 355 21264.06 495.89 43123.60 48083.87 2021-12-21 08:35:02.000 355 21264.04 495.95 43123.60 48083.92 2021-12-21 08:35:03.000 355 21264.01 495.97 43123.60 48083.84 2021-12-21 08:35:04.000 355 21264.02 495.98 43123.61 48083.91 2021-12-21 08:35:05.000 355 21264.01 496.01 43123.62 48083.82 2021-12-21 08:35:06.000 355 21263.99 496.04 43123.63 48083.87 2021-12-21 08:35:07.000 355 21263.95 496.06 43123.61 48083.88 2021-12-21 08:35:08.000 355 21263.94 496.08 43123.59 48083.87 2021-12-21 08:35:09.000 355 21263.93 496.13 43123.59 48083.86 2021-12-21 08:35:10.000 355 21263.92 496.14 43123.59 48083.82 2021-12-21 08:35:11.000 355 21263.93 496.18 43123.56 48083.78 2021-12-21 08:35:12.000 355 21263.91 496.21 43123.53 48083.86 2021-12-21 08:35:13.000 355 21263.92 496.22 43123.55 48083.81 2021-12-21 08:35:14.000 355 21263.95 496.21 43123.52 48083.77 2021-12-21 08:35:15.000 355 21263.95 496.20 43123.51 48083.79 2021-12-21 08:35:16.000 355 21263.93 496.15 43123.51 48083.74 2021-12-21 08:35:17.000 355 21263.93 496.15 43123.51 48083.79 2021-12-21 08:35:18.000 355 21263.96 496.14 43123.51 48083.83 2021-12-21 08:35:19.000 355 21263.98 496.13 43123.54 48083.77 2021-12-21 08:35:20.000 355 21264.02 496.09 43123.52 48083.81 2021-12-21 08:35:21.000 355 21264.02 496.05 43123.52 48083.78 2021-12-21 08:35:22.000 355 21264.01 496.03 43123.52 48083.75 2021-12-21 08:35:23.000 355 21264.02 495.98 43123.51 48083.83 2021-12-21 08:35:24.000 355 21264.01 495.92 43123.53 48083.85 2021-12-21 08:35:25.000 355 21264.03 495.90 43123.53 48083.78 2021-12-21 08:35:26.000 355 21264.07 495.86 43123.54 48083.81 2021-12-21 08:35:27.000 355 21264.07 495.82 43123.55 48083.88 2021-12-21 08:35:28.000 355 21264.07 495.81 43123.53 48083.85 2021-12-21 08:35:29.000 355 21264.04 495.81 43123.52 48083.78 2021-12-21 08:35:30.000 355 21264.07 495.75 43123.54 48083.87 2021-12-21 08:35:31.000 355 21264.06 495.71 43123.55 48083.79 2021-12-21 08:35:32.000 355 21264.06 495.69 43123.55 48083.82 2021-12-21 08:35:33.000 355 21264.06 495.68 43123.59 48083.86 2021-12-21 08:35:34.000 355 21264.02 495.69 43123.58 48083.83 2021-12-21 08:35:35.000 355 21264.00 495.71 43123.53 48083.80 2021-12-21 08:35:36.000 355 21264.01 495.69 43123.52 48083.87 2021-12-21 08:35:37.000 355 21264.02 495.69 43123.54 48083.81 2021-12-21 08:35:38.000 355 21264.00 495.70 43123.55 48083.83 2021-12-21 08:35:39.000 355 21264.01 495.68 43123.55 48083.79 2021-12-21 08:35:40.000 355 21263.95 495.70 43123.51 48083.78 2021-12-21 08:35:41.000 355 21263.99 495.70 43123.48 48083.78 2021-12-21 08:35:42.000 355 21263.98 495.71 43123.52 48083.77 2021-12-21 08:35:43.000 355 21263.95 495.75 43123.52 48083.79 2021-12-21 08:35:44.000 355 21263.94 495.81 43123.50 48083.74 2021-12-21 08:35:45.000 355 21263.93 495.82 43123.47 48083.78 2021-12-21 08:35:46.000 355 21263.97 495.82 43123.48 48083.72 2021-12-21 08:35:47.000 355 21263.98 495.82 43123.50 48083.78 2021-12-21 08:35:48.000 355 21263.95 495.85 43123.49 48083.73 2021-12-21 08:35:49.000 355 21263.96 495.88 43123.46 48083.78 2021-12-21 08:35:50.000 355 21263.95 495.90 43123.49 48083.77 2021-12-21 08:35:51.000 355 21263.95 495.92 43123.48 48083.71 2021-12-21 08:35:52.000 355 21263.97 495.91 43123.48 48083.72 2021-12-21 08:35:53.000 355 21263.97 495.92 43123.49 48083.81 2021-12-21 08:35:54.000 355 21263.95 495.91 43123.49 48083.69 2021-12-21 08:35:55.000 355 21264.01 495.82 43123.55 48083.80 2021-12-21 08:35:56.000 355 21264.06 495.74 43123.62 48083.78 2021-12-21 08:35:57.000 355 21264.12 495.69 43123.65 48083.93 2021-12-21 08:35:58.000 355 21264.12 495.67 43123.68 48083.96 2021-12-21 08:35:59.000 355 21264.19 495.64 43123.70 48084.04 2021-12-21 08:36:00.000 355 21264.22 495.62 43123.71 48084.03 2021-12-21 08:36:01.000 355 21264.19 495.62 43123.74 48084.06 2021-12-21 08:36:02.000 355 21264.19 495.60 43123.77 48084.11 2021-12-21 08:36:03.000 355 21264.19 495.57 43123.83 48084.10 2021-12-21 08:36:04.000 355 21264.25 495.57 43123.84 48084.16 2021-12-21 08:36:05.000 355 21264.28 495.60 43123.82 48084.14 2021-12-21 08:36:06.000 355 21264.28 495.58 43123.81 48084.21 2021-12-21 08:36:07.000 355 21264.28 495.58 43123.83 48084.18 2021-12-21 08:36:08.000 355 21264.28 495.57 43123.84 48084.19 2021-12-21 08:36:09.000 355 21264.26 495.61 43123.81 48084.19 2021-12-21 08:36:10.000 355 21264.23 495.65 43123.82 48084.13 2021-12-21 08:36:11.000 355 21264.16 495.66 43123.78 48084.17 2021-12-21 08:36:12.000 355 21264.16 495.67 43123.76 48084.08 2021-12-21 08:36:13.000 355 21264.14 495.68 43123.73 48084.15 2021-12-21 08:36:14.000 355 21264.15 495.66 43123.72 48084.03 2021-12-21 08:36:15.000 355 21264.14 495.64 43123.71 48084.12 2021-12-21 08:36:16.000 355 21264.13 495.65 43123.74 48084.04 2021-12-21 08:36:17.000 355 21264.14 495.64 43123.77 48084.02 2021-12-21 08:36:18.000 355 21264.13 495.62 43123.77 48084.11 2021-12-21 08:36:19.000 355 21264.14 495.63 43123.75 48084.05 2021-12-21 08:36:20.000 355 21264.16 495.62 43123.78 48084.08 2021-12-21 08:36:21.000 355 21264.13 495.61 43123.77 48084.02 2021-12-21 08:36:22.000 355 21264.16 495.60 43123.76 48084.12 2021-12-21 08:36:23.000 355 21264.18 495.60 43123.75 48084.03 2021-12-21 08:36:24.000 355 21264.17 495.63 43123.74 48084.08 2021-12-21 08:36:25.000 355 21264.16 495.65 43123.73 48084.07 2021-12-21 08:36:26.000 355 21264.15 495.68 43123.75 48084.03 2021-12-21 08:36:27.000 355 21264.16 495.72 43123.75 48084.06 2021-12-21 08:36:28.000 355 21264.16 495.73 43123.69 48084.00 2021-12-21 08:36:29.000 355 21264.17 495.74 43123.68 48084.05 2021-12-21 08:36:30.000 355 21264.17 495.71 43123.71 48084.00 2021-12-21 08:36:31.000 355 21264.19 495.68 43123.75 48084.04 2021-12-21 08:36:32.000 355 21264.22 495.66 43123.72 48084.03 2021-12-21 08:36:33.000 355 21264.23 495.66 43123.73 48084.07 2021-12-21 08:36:34.000 355 21264.20 495.69 43123.77 48084.07 2021-12-21 08:36:35.000 355 21264.19 495.73 43123.82 48084.09 2021-12-21 08:36:36.000 355 21264.18 495.79 43123.77 48084.08 2021-12-21 08:36:37.000 355 21264.14 495.89 43123.74 48084.05 2021-12-21 08:36:38.000 355 21264.15 495.92 43123.74 48084.06 2021-12-21 08:36:39.000 355 21264.14 495.92 43123.73 48083.95 2021-12-21 08:36:40.000 355 21264.11 495.96 43123.72 48084.03 2021-12-21 08:36:41.000 355 21264.06 496.02 43123.72 48083.96 2021-12-21 08:36:42.000 355 21264.07 496.07 43123.72 48084.02 2021-12-21 08:36:43.000 355 21264.05 496.14 43123.69 48083.92 2021-12-21 08:36:44.000 355 21264.02 496.18 43123.67 48083.98 2021-12-21 08:36:45.000 355 21264.01 496.22 43123.64 48083.97 2021-12-21 08:36:46.000 355 21264.00 496.28 43123.63 48083.89 2021-12-21 08:36:47.000 355 21263.99 496.31 43123.62 48083.92 2021-12-21 08:36:48.000 355 21264.01 496.32 43123.64 48083.82 2021-12-21 08:36:49.000 355 21263.97 496.32 43123.62 48083.89 2021-12-21 08:36:50.000 355 21263.97 496.33 43123.63 48083.89 2021-12-21 08:36:51.000 355 21263.96 496.37 43123.63 48083.90 2021-12-21 08:36:52.000 355 21263.95 496.42 43123.61 48083.89 2021-12-21 08:36:53.000 355 21263.91 496.48 43123.60 48083.83 2021-12-21 08:36:54.000 355 21263.84 496.53 43123.60 48083.81 2021-12-21 08:36:55.000 355 21263.79 496.56 43123.56 48083.75 2021-12-21 08:36:56.000 355 21263.78 496.56 43123.56 48083.75 2021-12-21 08:36:57.000 355 21263.78 496.55 43123.53 48083.70 2021-12-21 08:36:58.000 355 21263.75 496.59 43123.51 48083.77 2021-12-21 08:36:59.000 355 21263.75 496.59 43123.50 48083.65 2021-12-21 08:37:00.000 355 21263.73 496.62 43123.52 48083.71 2021-12-21 08:37:01.000 355 21263.77 496.63 43123.51 48083.65 2021-12-21 08:37:02.000 355 21263.78 496.64 43123.48 48083.71 2021-12-21 08:37:03.000 355 21263.81 496.64 43123.47 48083.66 2021-12-21 08:37:04.000 355 21263.83 496.64 43123.47 48083.68 2021-12-21 08:37:05.000 355 21263.83 496.64 43123.46 48083.68 2021-12-21 08:37:06.000 355 21263.84 496.65 43123.43 48083.66 2021-12-21 08:37:07.000 355 21263.85 496.68 43123.40 48083.68 2021-12-21 08:37:08.000 355 21263.87 496.68 43123.40 48083.63 2021-12-21 08:37:09.000 355 21263.88 496.66 43123.41 48083.67 2021-12-21 08:37:10.000 355 21263.88 496.66 43123.39 48083.67 2021-12-21 08:37:11.000 355 21263.86 496.64 43123.36 48083.59 2021-12-21 08:37:12.000 355 21263.88 496.60 43123.41 48083.64 2021-12-21 08:37:13.000 355 21263.87 496.58 43123.40 48083.61 2021-12-21 08:37:14.000 355 21263.89 496.56 43123.40 48083.64 2021-12-21 08:37:15.000 355 21263.88 496.56 43123.38 48083.68 2021-12-21 08:37:16.000 355 21263.84 496.61 43123.34 48083.62 2021-12-21 08:37:17.000 355 21263.79 496.67 43123.32 48083.58 2021-12-21 08:37:18.000 355 21263.78 496.71 43123.31 48083.57 2021-12-21 08:37:19.000 355 21263.71 496.77 43123.29 48083.45 2021-12-21 08:37:20.000 355 21263.67 496.76 43123.32 48083.48 2021-12-21 08:37:21.000 355 21263.64 496.77 43123.30 48083.45 2021-12-21 08:37:22.000 355 21263.64 496.78 43123.24 48083.41 2021-12-21 08:37:23.000 355 21263.63 496.79 43123.24 48083.38 2021-12-21 08:37:24.000 355 21263.62 496.82 43123.27 48083.39 2021-12-21 08:37:25.000 355 21263.58 496.82 43123.26 48083.39 2021-12-21 08:37:26.000 355 21263.58 496.85 43123.26 48083.39 2021-12-21 08:37:27.000 355 21263.55 496.89 43123.27 48083.39 2021-12-21 08:37:28.000 355 21263.56 496.93 43123.26 48083.32 2021-12-21 08:37:29.000 355 21263.51 496.99 43123.25 48083.39 2021-12-21 08:37:30.000 355 21263.50 497.02 43123.24 48083.33 2021-12-21 08:37:31.000 355 21263.52 497.05 43123.24 48083.37 2021-12-21 08:37:32.000 355 21263.52 497.08 43123.24 48083.31 2021-12-21 08:37:33.000 355 21263.54 497.10 43123.24 48083.37 2021-12-21 08:37:34.000 355 21263.55 497.09 43123.27 48083.34 2021-12-21 08:37:35.000 355 21263.58 497.09 43123.28 48083.38 2021-12-21 08:37:36.000 355 21263.55 497.10 43123.28 48083.34 2021-12-21 08:37:37.000 355 21263.59 497.11 43123.29 48083.40 2021-12-21 08:37:38.000 355 21263.56 497.12 43123.25 48083.35 2021-12-21 08:37:39.000 355 21263.56 497.11 43123.27 48083.41 2021-12-21 08:37:40.000 355 21263.62 497.08 43123.29 48083.42 2021-12-21 08:37:41.000 355 21263.61 497.06 43123.30 48083.40 2021-12-21 08:37:42.000 355 21263.62 497.06 43123.33 48083.42 2021-12-21 08:37:43.000 355 21263.63 497.05 43123.34 48083.48 2021-12-21 08:37:44.000 355 21263.63 497.01 43123.32 48083.45 2021-12-21 08:37:45.000 355 21263.63 496.96 43123.37 48083.43 2021-12-21 08:37:46.000 355 21263.62 496.95 43123.37 48083.49 2021-12-21 08:37:47.000 355 21263.68 496.93 43123.40 48083.52 2021-12-21 08:37:48.000 355 21263.67 496.89 43123.42 48083.47 2021-12-21 08:37:49.000 355 21263.70 496.87 43123.39 48083.54 2021-12-21 08:37:50.000 355 21263.72 496.83 43123.39 48083.50 2021-12-21 08:37:51.000 355 21263.70 496.80 43123.37 48083.54 2021-12-21 08:37:52.000 355 21263.70 496.80 43123.41 48083.49 2021-12-21 08:37:53.000 355 21263.69 496.82 43123.36 48083.58 2021-12-21 08:37:54.000 355 21263.68 496.77 43123.35 48083.49 2021-12-21 08:37:55.000 355 21263.68 496.75 43123.35 48083.56 2021-12-21 08:37:56.000 355 21263.68 496.77 43123.37 48083.48 2021-12-21 08:37:57.000 355 21263.69 496.76 43123.36 48083.50 2021-12-21 08:37:58.000 355 21263.70 496.75 43123.38 48083.57 2021-12-21 08:37:59.000 355 21263.71 496.72 43123.36 48083.48 2021-12-21 08:38:00.000 355 21263.72 496.71 43123.35 48083.47 2021-12-21 08:38:01.000 355 21263.70 496.73 43123.37 48083.55 2021-12-21 08:38:02.000 355 21263.72 496.74 43123.36 48083.46 2021-12-21 08:38:03.000 355 21263.69 496.70 43123.35 48083.56 2021-12-21 08:38:04.000 355 21263.69 496.69 43123.39 48083.54 2021-12-21 08:38:05.000 355 21263.70 496.68 43123.44 48083.46 2021-12-21 08:38:06.000 355 21263.72 496.66 43123.42 48083.56 2021-12-21 08:38:07.000 355 21263.69 496.66 43123.44 48083.54 2021-12-21 08:38:08.000 355 21263.69 496.67 43123.44 48083.54 2021-12-21 08:38:09.000 355 21263.70 496.64 43123.43 48083.59 2021-12-21 08:38:10.000 355 21263.71 496.66 43123.43 48083.55 2021-12-21 08:38:11.000 355 21263.70 496.66 43123.45 48083.63 2021-12-21 08:38:12.000 355 21263.69 496.68 43123.46 48083.54 2021-12-21 08:38:13.000 355 21263.71 496.64 43123.44 48083.65 2021-12-21 08:38:14.000 355 21263.71 496.65 43123.49 48083.57 2021-12-21 08:38:15.000 355 21263.68 496.66 43123.52 48083.62 2021-12-21 08:38:16.000 355 21263.68 496.66 43123.53 48083.65 2021-12-21 08:38:17.000 355 21263.67 496.66 43123.53 48083.64 2021-12-21 08:38:18.000 355 21263.66 496.64 43123.53 48083.63 2021-12-21 08:38:19.000 355 21263.66 496.63 43123.56 48083.64 2021-12-21 08:38:20.000 355 21263.63 496.63 43123.56 48083.66 2021-12-21 08:38:21.000 355 21263.66 496.61 43123.56 48083.60 2021-12-21 08:38:22.000 355 21263.71 496.59 43123.57 48083.66 2021-12-21 08:38:23.000 355 21263.72 496.56 43123.58 48083.71 2021-12-21 08:38:24.000 355 21263.69 496.57 43123.60 48083.66 2021-12-21 08:38:25.000 355 21263.69 496.55 43123.61 48083.72 2021-12-21 08:38:26.000 355 21263.72 496.51 43123.61 48083.67 2021-12-21 08:38:27.000 355 21263.72 496.48 43123.57 48083.64 2021-12-21 08:38:28.000 355 21263.71 496.46 43123.57 48083.69 2021-12-21 08:38:29.000 355 21263.71 496.41 43123.56 48083.66 2021-12-21 08:38:30.000 355 21263.75 496.37 43123.58 48083.70 2021-12-21 08:38:31.000 355 21263.78 496.34 43123.63 48083.65 2021-12-21 08:38:32.000 355 21263.77 496.32 43123.61 48083.74 2021-12-21 08:38:33.000 355 21263.76 496.32 43123.60 48083.68 2021-12-21 08:38:34.000 355 21263.70 496.32 43123.63 48083.72 2021-12-21 08:38:35.000 355 21263.68 496.28 43123.59 48083.70 2021-12-21 08:38:36.000 355 21263.64 496.28 43123.60 48083.73 2021-12-21 08:38:37.000 355 21263.62 496.30 43123.65 48083.68 2021-12-21 08:38:38.000 355 21263.64 496.33 43123.66 48083.75 2021-12-21 08:38:39.000 355 21263.64 496.36 43123.65 48083.68 2021-12-21 08:38:40.000 355 21263.65 496.36 43123.64 48083.74 2021-12-21 08:38:41.000 355 21263.63 496.39 43123.64 48083.79 2021-12-21 08:38:42.000 355 21263.61 496.41 43123.63 48083.69 2021-12-21 08:38:43.000 355 21263.64 496.41 43123.63 48083.73 2021-12-21 08:38:44.000 355 21263.64 496.41 43123.62 48083.66 2021-12-21 08:38:45.000 355 21263.66 496.45 43123.61 48083.76 2021-12-21 08:38:46.000 355 21263.63 496.43 43123.60 48083.67 2021-12-21 08:38:47.000 355 21263.63 496.43 43123.63 48083.73 2021-12-21 08:38:48.000 355 21263.63 496.43 43123.65 48083.71 2021-12-21 08:38:49.000 355 21263.63 496.40 43123.67 48083.75 2021-12-21 08:38:50.000 355 21263.62 496.44 43123.64 48083.72 2021-12-21 08:38:51.000 355 21263.61 496.45 43123.61 48083.71 2021-12-21 08:38:52.000 355 21263.63 496.45 43123.66 48083.73 2021-12-21 08:38:53.000 355 21263.67 496.44 43123.69 48083.69 2021-12-21 08:38:54.000 355 21263.70 496.42 43123.64 48083.74 2021-12-21 08:38:55.000 355 21263.68 496.43 43123.65 48083.80 2021-12-21 08:38:56.000 355 21263.67 496.41 43123.68 48083.71 2021-12-21 08:38:57.000 355 21263.67 496.43 43123.67 48083.81 2021-12-21 08:38:58.000 355 21263.70 496.43 43123.64 48083.73 2021-12-21 08:38:59.000 355 21263.71 496.41 43123.63 48083.70 2021-12-21 08:39:00.000 355 21263.72 496.44 43123.67 48083.80 2021-12-21 08:39:01.000 355 21263.73 496.42 43123.66 48083.74 2021-12-21 08:39:02.000 355 21263.74 496.42 43123.64 48083.80 2021-12-21 08:39:03.000 355 21263.69 496.40 43123.67 48083.74 2021-12-21 08:39:04.000 355 21263.68 496.36 43123.67 48083.80 2021-12-21 08:39:05.000 355 21263.63 496.34 43123.68 48083.73 2021-12-21 08:39:06.000 355 21263.66 496.30 43123.69 48083.78 2021-12-21 08:39:07.000 355 21263.63 496.30 43123.73 48083.76 2021-12-21 08:39:08.000 355 21263.65 496.24 43123.73 48083.77 2021-12-21 08:39:09.000 355 21263.64 496.25 43123.75 48083.77 2021-12-21 08:39:10.000 355 21263.63 496.27 43123.74 48083.75 2021-12-21 08:39:11.000 355 21263.62 496.28 43123.75 48083.74 2021-12-21 08:39:12.000 355 21263.63 496.28 43123.71 48083.78 2021-12-21 08:39:13.000 355 21263.63 496.27 43123.72 48083.80 2021-12-21 08:39:14.000 355 21263.64 496.27 43123.73 48083.71 2021-12-21 08:39:15.000 355 21263.64 496.27 43123.72 48083.79 2021-12-21 08:39:16.000 355 21263.66 496.30 43123.75 48083.72 2021-12-21 08:39:17.000 355 21263.65 496.27 43123.74 48083.79 2021-12-21 08:39:18.000 355 21263.65 496.28 43123.73 48083.72 2021-12-21 08:39:19.000 355 21263.63 496.28 43123.72 48083.79 2021-12-21 08:39:20.000 355 21263.63 496.28 43123.72 48083.73 2021-12-21 08:39:21.000 355 21263.65 496.31 43123.69 48083.74 2021-12-21 08:39:22.000 355 21263.64 496.32 43123.68 48083.75 2021-12-21 08:39:23.000 355 21263.63 496.31 43123.65 48083.72 2021-12-21 08:39:24.000 355 21263.64 496.31 43123.64 48083.72 2021-12-21 08:39:25.000 355 21263.62 496.32 43123.65 48083.64 2021-12-21 08:39:26.000 355 21263.61 496.33 43123.65 48083.71 2021-12-21 08:39:27.000 355 21263.61 496.36 43123.67 48083.73 2021-12-21 08:39:28.000 355 21263.57 496.39 43123.66 48083.67 2021-12-21 08:39:29.000 355 21263.61 496.41 43123.64 48083.69 2021-12-21 08:39:30.000 355 21263.58 496.43 43123.65 48083.64 2021-12-21 08:39:31.000 355 21263.53 496.47 43123.64 48083.63 2021-12-21 08:39:32.000 355 21263.52 496.51 43123.61 48083.68 2021-12-21 08:39:33.000 355 21263.50 496.56 43123.57 48083.67 2021-12-21 08:39:34.000 355 21263.47 496.62 43123.58 48083.56 2021-12-21 08:39:35.000 355 21263.47 496.65 43123.58 48083.61 2021-12-21 08:39:36.000 355 21263.46 496.68 43123.58 48083.55 2021-12-21 08:39:37.000 355 21263.44 496.72 43123.52 48083.57 2021-12-21 08:39:38.000 355 21263.38 496.77 43123.52 48083.46 2021-12-21 08:39:39.000 355 21263.34 496.78 43123.51 48083.43 2021-12-21 08:39:40.000 355 21263.34 496.79 43123.51 48083.43 2021-12-21 08:39:41.000 355 21263.32 496.84 43123.49 48083.43 2021-12-21 08:39:42.000 355 21263.30 496.87 43123.48 48083.44 2021-12-21 08:39:43.000 355 21263.31 496.89 43123.49 48083.41 2021-12-21 08:39:44.000 355 21263.32 496.88 43123.51 48083.37 2021-12-21 08:39:45.000 355 21263.34 496.88 43123.48 48083.43 2021-12-21 08:39:46.000 355 21263.35 496.89 43123.47 48083.33 2021-12-21 08:39:47.000 355 21263.36 496.90 43123.45 48083.43 2021-12-21 08:39:48.000 355 21263.39 496.88 43123.45 48083.45 2021-12-21 08:39:49.000 355 21263.41 496.84 43123.47 48083.38 2021-12-21 08:39:50.000 355 21263.42 496.82 43123.46 48083.39 2021-12-21 08:39:51.000 355 21263.42 496.83 43123.42 48083.44 2021-12-21 08:39:52.000 355 21263.45 496.81 43123.43 48083.39 2021-12-21 08:39:53.000 355 21263.45 496.80 43123.44 48083.45 2021-12-21 08:39:54.000 355 21263.50 496.75 43123.42 48083.41 2021-12-21 08:39:55.000 355 21263.49 496.73 43123.42 48083.46 2021-12-21 08:39:56.000 355 21263.49 496.70 43123.46 48083.44 2021-12-21 08:39:57.000 355 21263.50 496.69 43123.44 48083.45 2021-12-21 08:39:58.000 355 21263.51 496.68 43123.41 48083.47 2021-12-21 08:39:59.000 355 21263.55 496.68 43123.42 48083.47 2021-12-21 08:40:00.000 355 21263.56 496.65 43123.42 48083.44 2021-12-21 08:40:01.000 355 21263.57 496.60 43123.42 48083.42 2021-12-21 08:40:02.000 355 21263.55 496.58 43123.43 48083.51 2021-12-21 08:40:03.000 355 21263.54 496.58 43123.45 48083.50 2021-12-21 08:40:04.000 355 21263.56 496.55 43123.45 48083.47 2021-12-21 08:40:05.000 355 21263.52 496.54 43123.45 48083.49 2021-12-21 08:40:06.000 355 21263.52 496.53 43123.47 48083.52 2021-12-21 08:40:07.000 355 21263.49 496.52 43123.49 48083.48 2021-12-21 08:40:08.000 355 21263.45 496.53 43123.49 48083.45 2021-12-21 08:40:09.000 355 21263.41 496.52 43123.50 48083.48 2021-12-21 08:40:10.000 355 21263.42 496.51 43123.51 48083.43 2021-12-21 08:40:11.000 355 21263.43 496.54 43123.53 48083.50 2021-12-21 08:40:12.000 355 21263.41 496.58 43123.50 48083.42 2021-12-21 08:40:13.000 355 21263.34 496.58 43123.47 48083.48 2021-12-21 08:40:14.000 355 21263.33 496.60 43123.48 48083.41 2021-12-21 08:40:15.000 355 21263.33 496.65 43123.54 48083.47 2021-12-21 08:40:16.000 355 21263.26 496.70 43123.54 48083.38 2021-12-21 08:40:17.000 355 21263.26 496.76 43123.47 48083.45 2021-12-21 08:40:18.000 355 21263.25 496.81 43123.46 48083.37 2021-12-21 08:40:19.000 355 21263.23 496.86 43123.45 48083.38 2021-12-21 08:40:20.000 355 21263.24 496.90 43123.42 48083.39 2021-12-21 08:40:21.000 355 21263.23 496.95 43123.44 48083.32 2021-12-21 08:40:22.000 355 21263.23 497.01 43123.44 48083.37 2021-12-21 08:40:23.000 355 21263.22 497.05 43123.43 48083.34 2021-12-21 08:40:24.000 355 21263.22 497.10 43123.42 48083.32 2021-12-21 08:40:25.000 355 21263.23 497.12 43123.38 48083.26 2021-12-21 08:40:26.000 355 21263.25 497.11 43123.38 48083.33 2021-12-21 08:40:27.000 355 21263.27 497.15 43123.40 48083.26 2021-12-21 08:40:28.000 355 21263.31 497.15 43123.42 48083.34 2021-12-21 08:40:29.000 355 21263.32 497.17 43123.41 48083.26 2021-12-21 08:40:30.000 355 21263.29 497.21 43123.40 48083.36 2021-12-21 08:40:31.000 355 21263.29 497.27 43123.36 48083.28 2021-12-21 08:40:32.000 355 21263.33 497.28 43123.35 48083.34 2021-12-21 08:40:33.000 355 21263.32 497.29 43123.31 48083.25 2021-12-21 08:40:34.000 355 21263.34 497.30 43123.32 48083.30 2021-12-21 08:40:35.000 355 21263.36 497.27 43123.35 48083.24 2021-12-21 08:40:36.000 355 21263.35 497.27 43123.35 48083.32 2021-12-21 08:40:37.000 355 21263.34 497.25 43123.31 48083.25 2021-12-21 08:40:38.000 355 21263.35 497.22 43123.32 48083.32 2021-12-21 08:40:39.000 355 21263.35 497.23 43123.35 48083.34 2021-12-21 08:40:40.000 355 21263.34 497.22 43123.37 48083.31 2021-12-21 08:40:41.000 355 21263.40 497.17 43123.38 48083.35 2021-12-21 08:40:42.000 355 21263.39 497.15 43123.35 48083.33 2021-12-21 08:40:43.000 355 21263.38 497.14 43123.35 48083.36 2021-12-21 08:40:44.000 355 21263.39 497.11 43123.36 48083.30 2021-12-21 08:40:45.000 355 21263.39 497.08 43123.37 48083.39 2021-12-21 08:40:46.000 355 21263.44 497.02 43123.39 48083.44 2021-12-21 08:40:47.000 355 21263.45 496.95 43123.43 48083.39 2021-12-21 08:40:48.000 355 21263.46 496.91 43123.42 48083.41 2021-12-21 08:40:49.000 355 21263.44 496.88 43123.44 48083.49 2021-12-21 08:40:50.000 355 21263.45 496.89 43123.44 48083.46 2021-12-21 08:40:51.000 355 21263.43 496.87 43123.49 48083.45 2021-12-21 08:40:52.000 355 21263.46 496.87 43123.49 48083.55 2021-12-21 08:40:53.000 355 21263.48 496.85 43123.54 48083.50 2021-12-21 08:40:54.000 355 21263.48 496.87 43123.52 48083.63 2021-12-21 08:40:55.000 355 21263.49 496.85 43123.52 48083.51 2021-12-21 08:40:56.000 355 21263.48 496.84 43123.56 48083.60 2021-12-21 08:40:57.000 355 21263.49 496.87 43123.59 48083.59 2021-12-21 08:40:58.000 355 21263.47 496.90 43123.57 48083.57 2021-12-21 08:40:59.000 355 21263.43 496.94 43123.56 48083.53 2021-12-21 08:41:00.000 355 21263.42 496.96 43123.59 48083.64 2021-12-21 08:41:01.000 355 21263.45 496.96 43123.61 48083.56 2021-12-21 08:41:02.000 355 21263.42 496.98 43123.60 48083.52 2021-12-21 08:41:03.000 355 21263.40 497.00 43123.58 48083.55 2021-12-21 08:41:04.000 355 21263.37 497.00 43123.60 48083.52 2021-12-21 08:41:05.000 355 21263.33 497.03 43123.57 48083.51 2021-12-21 08:41:06.000 355 21263.32 497.00 43123.58 48083.55 2021-12-21 08:41:07.000 355 21263.27 497.04 43123.55 48083.48 2021-12-21 08:41:08.000 355 21263.26 497.02 43123.58 48083.53 2021-12-21 08:41:09.000 355 21263.27 497.05 43123.58 48083.45 2021-12-21 08:41:10.000 355 21263.24 497.07 43123.58 48083.51 2021-12-21 08:41:11.000 355 21263.21 497.09 43123.58 48083.45 2021-12-21 08:41:12.000 355 21263.18 497.09 43123.57 48083.50 2021-12-21 08:41:13.000 355 21263.19 497.10 43123.57 48083.40 2021-12-21 08:41:14.000 355 21263.16 497.12 43123.53 48083.50 2021-12-21 08:41:15.000 355 21263.12 497.11 43123.53 48083.42 2021-12-21 08:41:16.000 355 21263.11 497.08 43123.55 48083.44 2021-12-21 08:41:17.000 355 21263.11 497.08 43123.54 48083.39 2021-12-21 08:41:18.000 355 21263.13 497.07 43123.55 48083.45 2021-12-21 08:41:19.000 355 21263.10 497.07 43123.58 48083.40 2021-12-21 08:41:20.000 355 21263.08 497.05 43123.59 48083.38 2021-12-21 08:41:21.000 355 21263.06 497.04 43123.58 48083.42 2021-12-21 08:41:22.000 355 21263.06 497.04 43123.56 48083.39 2021-12-21 08:41:23.000 355 21263.07 497.02 43123.55 48083.39 2021-12-21 08:41:24.000 355 21263.11 496.98 43123.57 48083.42 2021-12-21 08:41:25.000 355 21263.13 496.96 43123.57 48083.48 2021-12-21 08:41:26.000 355 21263.16 496.95 43123.60 48083.46 2021-12-21 08:41:27.000 355 21263.13 496.94 43123.59 48083.42 2021-12-21 08:41:28.000 355 21263.13 496.92 43123.63 48083.47 2021-12-21 08:41:29.000 355 21263.13 496.88 43123.62 48083.46 2021-12-21 08:41:30.000 355 21263.15 496.88 43123.62 48083.49 2021-12-21 08:41:31.000 355 21263.19 496.87 43123.64 48083.54 2021-12-21 08:41:32.000 355 21263.20 496.86 43123.65 48083.49 2021-12-21 08:41:33.000 355 21263.20 496.84 43123.69 48083.51 2021-12-21 08:41:34.000 355 21263.20 496.82 43123.70 48083.56 2021-12-21 08:41:35.000 355 21263.20 496.82 43123.68 48083.50 2021-12-21 08:41:36.000 355 21263.22 496.79 43123.68 48083.58 2021-12-21 08:41:37.000 355 21263.24 496.74 43123.66 48083.56 2021-12-21 08:41:38.000 355 21263.23 496.71 43123.68 48083.58 2021-12-21 08:41:39.000 355 21263.22 496.70 43123.70 48083.61 2021-12-21 08:41:40.000 355 21263.23 496.68 43123.74 48083.62 2021-12-21 08:41:41.000 355 21263.23 496.66 43123.77 48083.62 2021-12-21 08:41:42.000 355 21263.24 496.64 43123.77 48083.65 2021-12-21 08:41:43.000 355 21263.26 496.65 43123.79 48083.65 2021-12-21 08:41:44.000 355 21263.25 496.70 43123.81 48083.61 2021-12-21 08:41:45.000 355 21263.23 496.73 43123.77 48083.68 2021-12-21 08:41:46.000 355 21263.23 496.71 43123.75 48083.61 2021-12-21 08:41:47.000 355 21263.26 496.70 43123.78 48083.70 2021-12-21 08:41:48.000 355 21263.23 496.71 43123.78 48083.65 2021-12-21 08:41:49.000 355 21263.24 496.72 43123.80 48083.73 2021-12-21 08:41:50.000 355 21263.22 496.75 43123.80 48083.65 2021-12-21 08:41:51.000 355 21263.20 496.79 43123.81 48083.70 2021-12-21 08:41:52.000 355 21263.19 496.79 43123.79 48083.66 2021-12-21 08:41:53.000 355 21263.19 496.83 43123.80 48083.66 2021-12-21 08:41:54.000 355 21263.16 496.87 43123.79 48083.68 2021-12-21 08:41:55.000 355 21263.14 496.91 43123.79 48083.66 2021-12-21 08:41:56.000 355 21263.11 496.97 43123.78 48083.67 2021-12-21 08:41:57.000 355 21263.09 496.99 43123.76 48083.63 2021-12-21 08:41:58.000 355 21263.10 497.01 43123.76 48083.58 2021-12-21 08:41:59.000 355 21263.09 497.04 43123.71 48083.60 2021-12-21 08:42:00.000 355 21263.06 497.10 43123.69 48083.52 2021-12-21 08:42:01.000 355 21263.06 497.13 43123.70 48083.60 2021-12-21 08:42:02.000 355 21263.06 497.12 43123.71 48083.56 2021-12-21 08:42:03.000 355 21263.02 497.18 43123.69 48083.50 2021-12-21 08:42:04.000 355 21263.03 497.16 43123.70 48083.48 2021-12-21 08:42:05.000 355 21263.00 497.18 43123.68 48083.53 2021-12-21 08:42:06.000 355 21263.01 497.18 43123.67 48083.45 2021-12-21 08:42:07.000 355 21262.99 497.19 43123.68 48083.51 2021-12-21 08:42:08.000 355 21262.98 497.19 43123.69 48083.48 2021-12-21 08:42:09.000 355 21262.97 497.18 43123.69 48083.40 2021-12-21 08:42:10.000 355 21262.96 497.19 43123.67 48083.49 2021-12-21 08:42:11.000 355 21262.94 497.18 43123.69 48083.49 2021-12-21 08:42:12.000 355 21262.94 497.17 43123.73 48083.43 2021-12-21 08:42:13.000 355 21262.93 497.14 43123.70 48083.45 2021-12-21 08:42:14.000 355 21262.96 497.15 43123.70 48083.50 2021-12-21 08:42:15.000 355 21262.96 497.14 43123.70 48083.46 2021-12-21 08:42:16.000 355 21262.95 497.14 43123.68 48083.50 2021-12-21 08:42:17.000 355 21262.98 497.14 43123.69 48083.47 2021-12-21 08:42:18.000 355 21262.93 497.13 43123.67 48083.42 2021-12-21 08:42:19.000 355 21262.90 497.15 43123.69 48083.49 2021-12-21 08:42:20.000 355 21262.93 497.12 43123.67 48083.41 2021-12-21 08:42:21.000 355 21262.93 497.10 43123.66 48083.52 2021-12-21 08:42:22.000 355 21262.92 497.09 43123.68 48083.41 2021-12-21 08:42:23.000 355 21262.88 497.07 43123.69 48083.48 2021-12-21 08:42:24.000 355 21262.92 497.08 43123.69 48083.42 2021-12-21 08:42:25.000 355 21262.97 497.08 43123.71 48083.49 2021-12-21 08:42:26.000 355 21262.96 497.05 43123.70 48083.43 2021-12-21 08:42:27.000 355 21262.99 497.03 43123.72 48083.50 2021-12-21 08:42:28.000 355 21262.97 497.05 43123.69 48083.44 2021-12-21 08:42:29.000 355 21262.96 497.06 43123.68 48083.52 2021-12-21 08:42:30.000 355 21262.96 497.05 43123.66 48083.44 2021-12-21 08:42:31.000 355 21262.95 497.05 43123.69 48083.49 2021-12-21 08:42:32.000 355 21262.99 497.05 43123.68 48083.52 2021-12-21 08:42:33.000 355 21262.98 497.06 43123.67 48083.49 2021-12-21 08:42:34.000 355 21262.97 497.11 43123.65 48083.50 2021-12-21 08:42:35.000 355 21263.02 497.14 43123.65 48083.45 2021-12-21 08:42:36.000 355 21263.00 497.16 43123.63 48083.50 2021-12-21 08:42:37.000 355 21262.99 497.16 43123.63 48083.44 2021-12-21 08:42:38.000 355 21262.98 497.19 43123.63 48083.48 2021-12-21 08:42:39.000 355 21262.96 497.20 43123.62 48083.40 2021-12-21 08:42:40.000 355 21262.96 497.22 43123.63 48083.50 2021-12-21 08:42:41.000 355 21262.97 497.22 43123.63 48083.39 2021-12-21 08:42:42.000 355 21262.96 497.26 43123.59 48083.46 2021-12-21 08:42:43.000 355 21262.96 497.30 43123.57 48083.37 2021-12-21 08:42:44.000 355 21262.94 497.35 43123.59 48083.40 2021-12-21 08:42:45.000 355 21262.91 497.39 43123.56 48083.32 2021-12-21 08:42:46.000 355 21262.95 497.44 43123.51 48083.32 2021-12-21 08:42:47.000 355 21262.89 497.54 43123.49 48083.27 2021-12-21 08:42:48.000 355 21262.89 497.58 43123.46 48083.27 2021-12-21 08:42:49.000 355 21262.88 497.65 43123.47 48083.25 2021-12-21 08:42:50.000 355 21262.85 497.71 43123.46 48083.25 2021-12-21 08:42:51.000 355 21262.88 497.76 43123.45 48083.19 2021-12-21 08:42:52.000 355 21262.92 497.82 43123.42 48083.24 2021-12-21 08:42:53.000 355 21262.94 497.87 43123.38 48083.27 2021-12-21 08:42:54.000 355 21262.95 497.89 43123.39 48083.19 2021-12-21 08:42:55.000 355 21262.97 497.92 43123.38 48083.26 2021-12-21 08:42:56.000 355 21262.99 497.94 43123.38 48083.24 2021-12-21 08:42:57.000 355 21262.98 497.94 43123.39 48083.27 2021-12-21 08:42:58.000 355 21262.97 497.99 43123.39 48083.20 2021-12-21 08:42:59.000 355 21262.97 498.02 43123.38 48083.25 2021-12-21 08:43:00.000 355 21262.97 498.03 43123.39 48083.29 2021-12-21 08:43:01.000 355 21262.98 498.03 43123.42 48083.25 2021-12-21 08:43:02.000 355 21262.97 498.03 43123.44 48083.32 2021-12-21 08:43:03.000 355 21262.96 498.05 43123.44 48083.23 2021-12-21 08:43:04.000 355 21262.98 498.07 43123.43 48083.23 2021-12-21 08:43:05.000 355 21262.98 498.13 43123.41 48083.27 2021-12-21 08:43:06.000 355 21262.97 498.17 43123.40 48083.25 2021-12-21 08:43:07.000 355 21262.97 498.20 43123.36 48083.26 2021-12-21 08:43:08.000 355 21262.94 498.25 43123.36 48083.21 2021-12-21 08:43:09.000 355 21262.91 498.24 43123.37 48083.24 2021-12-21 08:43:10.000 355 21262.96 498.23 43123.37 48083.16 2021-12-21 08:43:11.000 355 21262.92 498.25 43123.34 48083.14 2021-12-21 08:43:12.000 355 21262.89 498.27 43123.35 48083.20 2021-12-21 08:43:13.000 355 21262.90 498.26 43123.34 48083.13 2021-12-21 08:43:14.000 355 21262.91 498.27 43123.37 48083.18 2021-12-21 08:43:15.000 355 21262.87 498.30 43123.32 48083.15 2021-12-21 08:43:16.000 355 21262.83 498.30 43123.34 48083.16 2021-12-21 08:43:17.000 355 21262.84 498.33 43123.31 48083.11 2021-12-21 08:43:18.000 355 21262.83 498.32 43123.29 48083.12 2021-12-21 08:43:19.000 355 21262.85 498.32 43123.27 48083.10 2021-12-21 08:43:20.000 355 21262.85 498.31 43123.28 48083.15 2021-12-21 08:43:21.000 355 21262.86 498.29 43123.28 48083.10 2021-12-21 08:43:22.000 355 21262.83 498.28 43123.25 48083.07 2021-12-21 08:43:23.000 355 21262.82 498.27 43123.25 48083.12 2021-12-21 08:43:24.000 355 21262.81 498.25 43123.23 48083.06 2021-12-21 08:43:25.000 355 21262.84 498.21 43123.26 48083.04 2021-12-21 08:43:26.000 355 21262.84 498.20 43123.26 48083.07 2021-12-21 08:43:27.000 355 21262.86 498.15 43123.25 48083.04 2021-12-21 08:43:28.000 355 21262.87 498.12 43123.28 48083.07 2021-12-21 08:43:29.000 355 21262.85 498.10 43123.29 48083.14 2021-12-21 08:43:30.000 355 21262.84 498.06 43123.31 48083.05 2021-12-21 08:43:31.000 355 21262.84 498.05 43123.25 48083.12 2021-12-21 08:43:32.000 355 21262.82 498.05 43123.24 48083.02 2021-12-21 08:43:33.000 355 21262.78 498.04 43123.25 48083.09 2021-12-21 08:43:34.000 355 21262.77 498.02 43123.24 48083.00 2021-12-21 08:43:35.000 355 21262.77 497.96 43123.24 48083.05 2021-12-21 08:43:36.000 355 21262.76 497.94 43123.24 48082.98 2021-12-21 08:43:37.000 355 21262.76 497.93 43123.27 48083.07 2021-12-21 08:43:38.000 355 21262.75 497.95 43123.32 48083.00 2021-12-21 08:43:39.000 355 21262.73 497.96 43123.34 48083.10 2021-12-21 08:43:40.000 355 21262.75 497.99 43123.36 48083.01 2021-12-21 08:43:41.000 355 21262.71 498.01 43123.34 48083.10 2021-12-21 08:43:42.000 355 21262.67 498.01 43123.34 48083.13 2021-12-21 08:43:43.000 355 21262.68 498.03 43123.36 48083.02 2021-12-21 08:43:44.000 355 21262.67 498.05 43123.35 48083.09 2021-12-21 08:43:45.000 355 21262.65 498.04 43123.36 48083.13 2021-12-21 08:43:46.000 355 21262.64 498.05 43123.37 48083.07 2021-12-21 08:43:47.000 355 21262.66 498.04 43123.39 48083.10 2021-12-21 08:43:48.000 355 21262.68 498.07 43123.37 48083.16 2021-12-21 08:43:49.000 355 21262.64 498.09 43123.39 48083.08 2021-12-21 08:43:50.000 355 21262.63 498.09 43123.36 48083.13 2021-12-21 08:43:51.000 355 21262.65 498.11 43123.38 48083.03 2021-12-21 08:43:52.000 355 21262.67 498.08 43123.38 48083.13 2021-12-21 08:43:53.000 355 21262.66 498.05 43123.40 48083.07 2021-12-21 08:43:54.000 355 21262.67 498.03 43123.41 48083.04 2021-12-21 08:43:55.000 355 21262.65 498.07 43123.38 48083.12 2021-12-21 08:43:56.000 355 21262.61 498.06 43123.35 48083.07 2021-12-21 08:43:57.000 355 21262.62 498.03 43123.34 48083.02 2021-12-21 08:43:58.000 355 21262.65 497.99 43123.33 48083.10 2021-12-21 08:43:59.000 355 21262.67 497.92 43123.35 48083.10 2021-12-21 08:44:00.000 355 21262.69 497.85 43123.36 48083.03 2021-12-21 08:44:01.000 355 21262.69 497.81 43123.39 48083.17 2021-12-21 08:44:02.000 355 21262.73 497.78 43123.40 48083.06 2021-12-21 08:44:03.000 355 21262.73 497.74 43123.42 48083.18 2021-12-21 08:44:04.000 355 21262.74 497.69 43123.41 48083.19 2021-12-21 08:44:05.000 355 21262.71 497.63 43123.44 48083.13 2021-12-21 08:44:06.000 355 21262.68 497.59 43123.41 48083.13 2021-12-21 08:44:07.000 355 21262.68 497.56 43123.43 48083.15 2021-12-21 08:44:08.000 355 21262.71 497.52 43123.43 48083.17 2021-12-21 08:44:09.000 355 21262.72 497.48 43123.40 48083.21 2021-12-21 08:44:10.000 355 21262.73 497.39 43123.45 48083.13 2021-12-21 08:44:11.000 355 21262.79 497.33 43123.47 48083.15 2021-12-21 08:44:12.000 355 21262.84 497.27 43123.47 48083.27 2021-12-21 08:44:13.000 355 21262.86 497.20 43123.50 48083.22 2021-12-21 08:44:14.000 355 21262.89 497.17 43123.55 48083.31 2021-12-21 08:44:15.000 355 21262.88 497.15 43123.57 48083.32 2021-12-21 08:44:16.000 355 21262.83 497.16 43123.53 48083.24 2021-12-21 08:44:17.000 355 21262.80 497.17 43123.53 48083.32 2021-12-21 08:44:18.000 355 21262.80 497.24 43123.56 48083.32 2021-12-21 08:44:19.000 355 21262.81 497.29 43123.57 48083.26 2021-12-21 08:44:20.000 355 21262.83 497.34 43123.55 48083.27 2021-12-21 08:44:21.000 355 21262.79 497.42 43123.54 48083.29 2021-12-21 08:44:22.000 355 21262.74 497.54 43123.49 48083.22 2021-12-21 08:44:23.000 355 21262.70 497.64 43123.49 48083.22 2021-12-21 08:44:24.000 355 21262.65 497.76 43123.46 48083.14 2021-12-21 08:44:25.000 355 21262.63 497.85 43123.43 48083.17 2021-12-21 08:44:26.000 355 21262.61 497.95 43123.41 48083.09 2021-12-21 08:44:27.000 355 21262.59 498.00 43123.40 48083.05 2021-12-21 08:44:28.000 355 21262.57 498.05 43123.42 48083.09 2021-12-21 08:44:29.000 355 21262.54 498.10 43123.45 48083.06 2021-12-21 08:44:30.000 355 21262.53 498.12 43123.45 48083.13 2021-12-21 08:44:31.000 355 21262.52 498.12 43123.48 48083.08 2021-12-21 08:44:32.000 355 21262.50 498.11 43123.53 48083.07 2021-12-21 08:44:33.000 355 21262.46 498.12 43123.56 48083.14 2021-12-21 08:44:34.000 355 21262.47 498.11 43123.52 48083.09 2021-12-21 08:44:35.000 355 21262.47 498.07 43123.53 48083.13 2021-12-21 08:44:36.000 355 21262.45 498.03 43123.53 48083.07 2021-12-21 08:44:37.000 355 21262.45 497.96 43123.53 48083.14 2021-12-21 08:44:38.000 355 21262.46 497.90 43123.56 48083.10 2021-12-21 08:44:39.000 355 21262.42 497.85 43123.55 48083.14 2021-12-21 08:44:40.000 355 21262.42 497.81 43123.56 48083.07 2021-12-21 08:44:41.000 355 21262.43 497.79 43123.52 48083.15 2021-12-21 08:44:42.000 355 21262.44 497.73 43123.52 48083.05 2021-12-21 08:44:43.000 355 21262.45 497.67 43123.53 48083.18 2021-12-21 08:44:44.000 355 21262.49 497.67 43123.55 48083.08 2021-12-21 08:44:45.000 355 21262.52 497.69 43123.56 48083.14 2021-12-21 08:44:46.000 355 21262.50 497.69 43123.55 48083.15 2021-12-21 08:44:47.000 355 21262.50 497.71 43123.53 48083.15 2021-12-21 08:44:48.000 355 21262.50 497.68 43123.54 48083.12 2021-12-21 08:44:49.000 355 21262.46 497.71 43123.56 48083.19 2021-12-21 08:44:50.000 355 21262.47 497.75 43123.56 48083.19 2021-12-21 08:44:51.000 355 21262.45 497.81 43123.59 48083.12 2021-12-21 08:44:52.000 355 21262.43 497.90 43123.55 48083.12 2021-12-21 08:44:53.000 355 21262.40 497.96 43123.51 48083.10 2021-12-21 08:44:54.000 355 21262.38 497.96 43123.51 48083.05 2021-12-21 08:44:55.000 355 21262.36 497.93 43123.50 48083.11 2021-12-21 08:44:56.000 355 21262.34 497.91 43123.51 48083.06 2021-12-21 08:44:57.000 355 21262.37 497.91 43123.54 48083.10 2021-12-21 08:44:58.000 355 21262.35 497.90 43123.56 48083.06 2021-12-21 08:44:59.000 355 21262.33 497.92 43123.58 48083.13 2021-12-21 08:45:00.000 355 21262.33 497.94 43123.59 48083.08 2021-12-21 08:45:01.000 355 21262.34 497.92 43123.61 48083.15 2021-12-21 08:45:02.000 355 21262.33 497.91 43123.59 48083.07 2021-12-21 08:45:03.000 355 21262.33 497.88 43123.57 48083.07 2021-12-21 08:45:04.000 355 21262.35 497.85 43123.57 48083.12 2021-12-21 08:45:05.000 355 21262.40 497.82 43123.58 48083.13 2021-12-21 08:45:06.000 355 21262.43 497.81 43123.59 48083.13 2021-12-21 08:45:07.000 355 21262.46 497.77 43123.62 48083.18 2021-12-21 08:45:08.000 355 21262.50 497.74 43123.61 48083.17 2021-12-21 08:45:09.000 355 21262.49 497.74 43123.63 48083.20 2021-12-21 08:45:10.000 355 21262.49 497.74 43123.61 48083.24 2021-12-21 08:45:11.000 355 21262.47 497.74 43123.59 48083.19 2021-12-21 08:45:12.000 355 21262.47 497.73 43123.61 48083.23 2021-12-21 08:45:13.000 355 21262.44 497.74 43123.60 48083.22 2021-12-21 08:45:14.000 355 21262.50 497.70 43123.60 48083.24 2021-12-21 08:45:15.000 355 21262.50 497.66 43123.65 48083.20 2021-12-21 08:45:16.000 355 21262.48 497.62 43123.69 48083.24 2021-12-21 08:45:17.000 355 21262.48 497.61 43123.70 48083.27 2021-12-21 08:45:18.000 355 21262.45 497.63 43123.71 48083.23 2021-12-21 08:45:19.000 355 21262.40 497.65 43123.70 48083.32 2021-12-21 08:45:20.000 355 21262.41 497.64 43123.71 48083.22 2021-12-21 08:45:21.000 355 21262.41 497.64 43123.70 48083.23 2021-12-21 08:45:22.000 355 21262.40 497.61 43123.70 48083.27 2021-12-21 08:45:23.000 355 21262.41 497.58 43123.68 48083.18 2021-12-21 08:45:24.000 355 21262.38 497.60 43123.65 48083.23 2021-12-21 08:45:25.000 355 21262.40 497.57 43123.64 48083.20 2021-12-21 08:45:26.000 355 21262.42 497.56 43123.61 48083.20 2021-12-21 08:45:27.000 355 21262.41 497.53 43123.60 48083.21 2021-12-21 08:45:28.000 355 21262.45 497.51 43123.60 48083.24 2021-12-21 08:45:29.000 355 21262.44 497.50 43123.59 48083.19 2021-12-21 08:45:30.000 355 21262.43 497.52 43123.63 48083.24 2021-12-21 08:45:31.000 355 21262.43 497.56 43123.65 48083.18 2021-12-21 08:45:32.000 355 21262.40 497.57 43123.66 48083.25 2021-12-21 08:45:33.000 355 21262.36 497.65 43123.68 48083.22 2021-12-21 08:45:34.000 355 21262.36 497.67 43123.68 48083.28 2021-12-21 08:45:35.000 355 21262.32 497.69 43123.69 48083.19 2021-12-21 08:45:36.000 355 21262.28 497.78 43123.71 48083.26 2021-12-21 08:45:37.000 355 21262.23 497.84 43123.68 48083.15 2021-12-21 08:45:38.000 355 21262.19 497.86 43123.69 48083.20 2021-12-21 08:45:39.000 355 21262.16 497.88 43123.67 48083.10 2021-12-21 08:45:40.000 355 21262.14 497.91 43123.66 48083.12 2021-12-21 08:45:41.000 355 21262.08 497.93 43123.64 48083.15 2021-12-21 08:45:42.000 355 21262.05 497.93 43123.63 48083.03 2021-12-21 08:45:43.000 355 21261.99 497.93 43123.63 48083.04 2021-12-21 08:45:44.000 355 21261.94 497.88 43123.61 48083.04 2021-12-21 08:45:45.000 355 21261.93 497.83 43123.62 48083.01 2021-12-21 08:45:46.000 355 21261.96 497.75 43123.67 48083.08 2021-12-21 08:45:47.000 355 21262.00 497.65 43123.70 48083.03 2021-12-21 08:45:48.000 355 21262.01 497.55 43123.75 48083.04 2021-12-21 08:45:49.000 355 21262.07 497.43 43123.79 48083.16 2021-12-21 08:45:50.000 355 21262.11 497.34 43123.82 48083.19 2021-12-21 08:45:51.000 355 21262.17 497.23 43123.86 48083.19 2021-12-21 08:45:52.000 355 21262.22 497.13 43123.90 48083.30 2021-12-21 08:45:53.000 355 21262.25 497.00 43123.95 48083.39 2021-12-21 08:45:54.000 355 21262.29 496.92 43123.98 48083.33 2021-12-21 08:45:55.000 355 21262.38 496.85 43123.99 48083.49 2021-12-21 08:45:56.000 355 21262.45 496.78 43124.02 48083.48 2021-12-21 08:45:57.000 355 21262.47 496.73 43124.06 48083.52 2021-12-21 08:45:58.000 355 21262.49 496.73 43124.05 48083.63 2021-12-21 08:45:59.000 355 21262.52 496.70 43124.06 48083.60 2021-12-21 08:46:00.000 355 21262.54 496.68 43124.10 48083.65 2021-12-21 08:46:01.000 355 21262.51 496.71 43124.10 48083.64 2021-12-21 08:46:02.000 355 21262.50 496.74 43124.10 48083.60 2021-12-21 08:46:03.000 355 21262.45 496.80 43124.08 48083.65 2021-12-21 08:46:04.000 355 21262.40 496.87 43124.08 48083.67 2021-12-21 08:46:05.000 355 21262.40 496.88 43124.05 48083.57 2021-12-21 08:46:06.000 355 21262.38 496.89 43124.09 48083.64 2021-12-21 08:46:07.000 355 21262.39 496.89 43124.10 48083.58 2021-12-21 08:46:08.000 355 21262.34 496.92 43124.13 48083.55 2021-12-21 08:46:09.000 355 21262.33 496.93 43124.14 48083.64 2021-12-21 08:46:10.000 355 21262.32 496.95 43124.15 48083.62 2021-12-21 08:46:11.000 355 21262.28 497.01 43124.14 48083.58 2021-12-21 08:46:12.000 355 21262.28 497.05 43124.14 48083.59 2021-12-21 08:46:13.000 355 21262.19 497.09 43124.14 48083.61 2021-12-21 08:46:14.000 355 21262.17 497.10 43124.10 48083.55 2021-12-21 08:46:15.000 355 21262.14 497.11 43124.12 48083.51 2021-12-21 08:46:16.000 355 21262.11 497.13 43124.15 48083.55 2021-12-21 08:46:17.000 355 21262.06 497.17 43124.11 48083.44 2021-12-21 08:46:18.000 355 21262.06 497.12 43124.14 48083.52 2021-12-21 08:46:19.000 355 21262.08 497.08 43124.14 48083.45 2021-12-21 08:46:20.000 355 21262.10 497.04 43124.18 48083.51 2021-12-21 08:46:21.000 355 21262.07 497.00 43124.21 48083.50 2021-12-21 08:46:22.000 355 21262.07 497.02 43124.21 48083.58 2021-12-21 08:46:23.000 355 21262.09 497.03 43124.24 48083.58 2021-12-21 08:46:24.000 355 21262.10 497.04 43124.22 48083.56 2021-12-21 08:46:25.000 355 21262.09 497.06 43124.19 48083.56 2021-12-21 08:46:26.000 355 21262.13 497.06 43124.20 48083.63 2021-12-21 08:46:27.000 355 21262.20 497.06 43124.22 48083.56 2021-12-21 08:46:28.000 355 21262.18 497.06 43124.19 48083.65 2021-12-21 08:46:29.000 355 21262.16 497.06 43124.17 48083.55 2021-12-21 08:46:30.000 355 21262.14 497.03 43124.16 48083.58 2021-12-21 08:46:31.000 355 21262.13 496.98 43124.15 48083.54 2021-12-21 08:46:32.000 355 21262.14 496.95 43124.17 48083.57 2021-12-21 08:46:33.000 355 21262.16 496.89 43124.13 48083.55 2021-12-21 08:46:34.000 355 21262.21 496.82 43124.10 48083.53 2021-12-21 08:46:35.000 355 21262.25 496.77 43124.07 48083.54 2021-12-21 08:46:36.000 355 21262.23 496.68 43124.05 48083.53 2021-12-21 08:46:37.000 355 21262.22 496.62 43124.07 48083.48 2021-12-21 08:46:38.000 355 21262.29 496.55 43124.02 48083.45 2021-12-21 08:46:39.000 355 21262.32 496.49 43124.06 48083.54 2021-12-21 08:46:40.000 355 21262.32 496.44 43124.06 48083.46 2021-12-21 08:46:41.000 355 21262.29 496.42 43124.02 48083.53 2021-12-21 08:46:42.000 355 21262.30 496.35 43124.01 48083.40 2021-12-21 08:46:43.000 355 21262.30 496.31 43123.99 48083.51 2021-12-21 08:46:44.000 355 21262.30 496.28 43123.99 48083.50 2021-12-21 08:46:45.000 355 21262.31 496.27 43124.02 48083.43 2021-12-21 08:46:46.000 355 21262.26 496.29 43123.98 48083.45 2021-12-21 08:46:47.000 355 21262.22 496.31 43123.99 48083.45 2021-12-21 08:46:48.000 355 21262.21 496.36 43123.97 48083.39 2021-12-21 08:46:49.000 355 21262.19 496.43 43123.96 48083.42 2021-12-21 08:46:50.000 355 21262.16 496.45 43123.94 48083.30 2021-12-21 08:46:51.000 355 21262.13 496.50 43123.93 48083.39 2021-12-21 08:46:52.000 355 21262.09 496.57 43123.89 48083.26 2021-12-21 08:46:53.000 355 21262.08 496.67 43123.86 48083.32 2021-12-21 08:46:54.000 355 21261.99 496.74 43123.83 48083.22 2021-12-21 08:46:55.000 355 21261.94 496.86 43123.82 48083.22 2021-12-21 08:46:56.000 355 21261.87 496.95 43123.79 48083.12 2021-12-21 08:46:57.000 355 21261.81 497.06 43123.74 48083.07 2021-12-21 08:46:58.000 355 21261.77 497.12 43123.68 48082.99 2021-12-21 08:46:59.000 355 21261.72 497.19 43123.69 48082.97 2021-12-21 08:47:00.000 355 21261.68 497.23 43123.66 48082.85 2021-12-21 08:47:01.000 355 21261.67 497.28 43123.63 48082.90 2021-12-21 08:47:02.000 355 21261.70 497.28 43123.62 48082.81 2021-12-21 08:47:03.000 355 21261.70 497.29 43123.62 48082.85 2021-12-21 08:47:04.000 355 21261.67 497.33 43123.60 48082.80 2021-12-21 08:47:05.000 355 21261.64 497.34 43123.56 48082.83 2021-12-21 08:47:06.000 355 21261.64 497.36 43123.57 48082.75 2021-12-21 08:47:07.000 355 21261.67 497.32 43123.58 48082.83 2021-12-21 08:47:08.000 355 21261.66 497.29 43123.61 48082.76 2021-12-21 08:47:09.000 355 21261.67 497.27 43123.59 48082.87 2021-12-21 08:47:10.000 355 21261.70 497.26 43123.63 48082.83 2021-12-21 08:47:11.000 355 21261.71 497.24 43123.65 48082.87 2021-12-21 08:47:12.000 355 21261.73 497.19 43123.69 48082.84 2021-12-21 08:47:13.000 355 21261.79 497.13 43123.72 48082.95 2021-12-21 08:47:14.000 355 21261.80 497.08 43123.73 48082.93 2021-12-21 08:47:15.000 355 21261.80 497.05 43123.74 48082.94 2021-12-21 08:47:16.000 355 21261.82 497.01 43123.75 48083.06 2021-12-21 08:47:17.000 355 21261.83 496.96 43123.81 48082.98 2021-12-21 08:47:18.000 355 21261.84 496.93 43123.80 48083.02 2021-12-21 08:47:19.000 355 21261.84 496.93 43123.82 48083.07 2021-12-21 08:47:20.000 355 21261.86 496.91 43123.81 48083.05 2021-12-21 08:47:21.000 355 21261.82 496.89 43123.82 48083.10 2021-12-21 08:47:22.000 355 21261.80 496.89 43123.82 48083.09 2021-12-21 08:47:23.000 355 21261.83 496.89 43123.83 48083.04 2021-12-21 08:47:24.000 355 21261.81 496.84 43123.83 48083.10 2021-12-21 08:47:25.000 355 21261.77 496.81 43123.86 48083.04 2021-12-21 08:47:26.000 355 21261.75 496.80 43123.86 48083.13 2021-12-21 08:47:27.000 355 21261.75 496.77 43123.87 48083.11 2021-12-21 08:47:28.000 355 21261.72 496.76 43123.89 48083.09 2021-12-21 08:47:29.000 355 21261.73 496.70 43123.91 48083.11 2021-12-21 08:47:30.000 355 21261.72 496.67 43123.89 48083.14 2021-12-21 08:47:31.000 355 21261.67 496.67 43123.91 48083.11 2021-12-21 08:47:32.000 355 21261.66 496.64 43123.92 48083.16 2021-12-21 08:47:33.000 355 21261.68 496.59 43123.95 48083.11 2021-12-21 08:47:34.000 355 21261.69 496.56 43123.99 48083.11 2021-12-21 08:47:35.000 355 21261.68 496.58 43124.01 48083.19 2021-12-21 08:47:36.000 355 21261.67 496.59 43124.03 48083.17 2021-12-21 08:47:37.000 355 21261.68 496.60 43124.05 48083.21 2021-12-21 08:47:38.000 355 21261.70 496.61 43124.05 48083.19 2021-12-21 08:47:39.000 355 21261.68 496.61 43123.99 48083.24 2021-12-21 08:47:40.000 355 21261.72 496.60 43124.02 48083.22 2021-12-21 08:47:41.000 355 21261.74 496.59 43124.06 48083.18 2021-12-21 08:47:42.000 355 21261.76 496.57 43124.06 48083.28 2021-12-21 08:47:43.000 355 21261.78 496.55 43124.04 48083.20 2021-12-21 08:47:44.000 355 21261.82 496.54 43124.03 48083.30 2021-12-21 08:47:45.000 355 21261.88 496.54 43124.05 48083.32 2021-12-21 08:47:46.000 355 21261.90 496.54 43124.04 48083.26 2021-12-21 08:47:47.000 355 21261.89 496.53 43124.08 48083.31 2021-12-21 08:47:48.000 355 21261.92 496.53 43124.09 48083.38 2021-12-21 08:47:49.000 355 21261.95 496.56 43124.06 48083.29 2021-12-21 08:47:50.000 355 21261.97 496.58 43124.04 48083.32 2021-12-21 08:47:51.000 355 21261.99 496.59 43124.02 48083.39 2021-12-21 08:47:52.000 355 21262.00 496.64 43124.01 48083.34 2021-12-21 08:47:53.000 355 21262.00 496.64 43124.01 48083.35 2021-12-21 08:47:54.000 355 21262.00 496.70 43123.98 48083.33 2021-12-21 08:47:55.000 355 21261.99 496.77 43123.98 48083.32 2021-12-21 08:47:56.000 355 21261.96 496.82 43123.95 48083.26 2021-12-21 08:47:57.000 355 21261.92 496.87 43123.94 48083.20 2021-12-21 08:47:58.000 355 21261.90 496.89 43123.92 48083.28 2021-12-21 08:47:59.000 355 21261.88 496.94 43123.90 48083.20 2021-12-21 08:48:00.000 355 21261.85 496.99 43123.89 48083.22 2021-12-21 08:48:01.000 355 21261.84 497.04 43123.89 48083.14 2021-12-21 08:48:02.000 355 21261.82 497.11 43123.88 48083.19 2021-12-21 08:48:03.000 355 21261.77 497.16 43123.87 48083.13 2021-12-21 08:48:04.000 355 21261.73 497.20 43123.91 48083.19 2021-12-21 08:48:05.000 355 21261.72 497.24 43123.90 48083.06 2021-12-21 08:48:06.000 355 21261.68 497.29 43123.88 48083.10 2021-12-21 08:48:07.000 355 21261.64 497.35 43123.88 48083.02 2021-12-21 08:48:08.000 355 21261.61 497.41 43123.87 48083.08 2021-12-21 08:48:09.000 355 21261.60 497.44 43123.86 48083.01 2021-12-21 08:48:10.000 355 21261.57 497.46 43123.84 48082.99 2021-12-21 08:48:11.000 355 21261.57 497.53 43123.84 48083.08 2021-12-21 08:48:12.000 355 21261.53 497.57 43123.84 48082.98 2021-12-21 08:48:13.000 355 21261.49 497.61 43123.85 48082.92 2021-12-21 08:48:14.000 355 21261.50 497.60 43123.87 48082.99 2021-12-21 08:48:15.000 355 21261.49 497.58 43123.87 48083.00 2021-12-21 08:48:16.000 355 21261.46 497.64 43123.87 48082.93 2021-12-21 08:48:17.000 355 21261.42 497.71 43123.86 48082.99 2021-12-21 08:48:18.000 355 21261.37 497.75 43123.84 48082.87 2021-12-21 08:48:19.000 355 21261.36 497.74 43123.82 48082.91 2021-12-21 08:48:20.000 355 21261.36 497.74 43123.82 48082.81 2021-12-21 08:48:21.000 355 21261.34 497.72 43123.80 48082.88 2021-12-21 08:48:22.000 355 21261.36 497.67 43123.83 48082.80 2021-12-21 08:48:23.000 355 21261.36 497.61 43123.85 48082.85 2021-12-21 08:48:24.000 355 21261.40 497.55 43123.86 48082.82 2021-12-21 08:48:25.000 355 21261.42 497.50 43123.88 48082.94 2021-12-21 08:48:26.000 355 21261.45 497.45 43123.91 48082.89 2021-12-21 08:48:27.000 355 21261.46 497.39 43123.89 48082.89 2021-12-21 08:48:28.000 355 21261.45 497.34 43123.90 48083.01 2021-12-21 08:48:29.000 355 21261.52 497.28 43123.93 48083.02 2021-12-21 08:48:30.000 355 21261.56 497.20 43123.95 48083.05 2021-12-21 08:48:31.000 355 21261.60 497.12 43123.98 48083.09 2021-12-21 08:48:32.000 355 21261.68 497.02 43124.00 48083.06 2021-12-21 08:48:33.000 355 21261.69 496.97 43124.01 48083.20 2021-12-21 08:48:34.000 355 21261.73 496.90 43124.04 48083.12 2021-12-21 08:48:35.000 355 21261.74 496.84 43124.04 48083.28 2021-12-21 08:48:36.000 355 21261.75 496.78 43124.02 48083.21 2021-12-21 08:48:37.000 355 21261.78 496.72 43124.04 48083.29 2021-12-21 08:48:38.000 355 21261.84 496.69 43124.07 48083.26 2021-12-21 08:48:39.000 355 21261.86 496.67 43124.06 48083.34 2021-12-21 08:48:40.000 355 21261.82 496.70 43124.09 48083.27 2021-12-21 08:48:41.000 355 21261.79 496.74 43124.09 48083.37 2021-12-21 08:48:42.000 355 21261.78 496.78 43124.10 48083.22 2021-12-21 08:48:43.000 355 21261.76 496.80 43124.10 48083.33 2021-12-21 08:48:44.000 355 21261.71 496.82 43124.08 48083.22 2021-12-21 08:48:45.000 355 21261.70 496.89 43124.08 48083.26 2021-12-21 08:48:46.000 355 21261.66 496.99 43124.04 48083.23 2021-12-21 08:48:47.000 355 21261.62 497.11 43124.00 48083.22 2021-12-21 08:48:48.000 355 21261.53 497.21 43124.01 48083.12 2021-12-21 08:48:49.000 355 21261.48 497.31 43123.96 48083.11 2021-12-21 08:48:50.000 355 21261.44 497.40 43123.91 48083.02 2021-12-21 08:48:51.000 355 21261.42 497.50 43123.90 48082.97 2021-12-21 08:48:52.000 355 21261.39 497.59 43123.92 48083.03 2021-12-21 08:48:53.000 355 21261.36 497.70 43123.90 48082.95 2021-12-21 08:48:54.000 355 21261.35 497.78 43123.85 48082.90 2021-12-21 08:48:55.000 355 21261.33 497.90 43123.82 48082.93 2021-12-21 08:48:56.000 355 21261.31 497.98 43123.81 48082.84 2021-12-21 08:48:57.000 355 21261.32 497.99 43123.81 48082.89 2021-12-21 08:48:58.000 355 21261.29 498.04 43123.83 48082.86 2021-12-21 08:48:59.000 355 21261.26 498.10 43123.79 48082.79 2021-12-21 08:49:00.000 355 21261.26 498.10 43123.81 48082.88 2021-12-21 08:49:01.000 355 21261.25 498.15 43123.83 48082.83 2021-12-21 08:49:02.000 355 21261.27 498.16 43123.84 48082.76 2021-12-21 08:49:03.000 355 21261.28 498.13 43123.81 48082.82 2021-12-21 08:49:04.000 355 21261.30 498.08 43123.84 48082.88 2021-12-21 08:49:05.000 355 21261.31 498.03 43123.83 48082.85 2021-12-21 08:49:06.000 355 21261.35 497.99 43123.82 48082.88 2021-12-21 08:49:07.000 355 21261.36 497.94 43123.85 48082.89 2021-12-21 08:49:08.000 355 21261.39 497.87 43123.89 48082.95 2021-12-21 08:49:09.000 355 21261.44 497.83 43123.92 48083.03 2021-12-21 08:49:10.000 355 21261.48 497.78 43123.94 48082.98 2021-12-21 08:49:11.000 355 21261.52 497.72 43123.95 48083.09 2021-12-21 08:49:12.000 355 21261.56 497.67 43123.98 48082.99 2021-12-21 08:49:13.000 355 21261.59 497.66 43123.99 48083.08 2021-12-21 08:49:14.000 355 21261.60 497.65 43123.98 48083.03 2021-12-21 08:49:15.000 355 21261.63 497.62 43123.94 48083.11 2021-12-21 08:49:16.000 355 21261.65 497.58 43123.94 48083.04 2021-12-21 08:49:17.000 355 21261.62 497.61 43123.92 48083.11 2021-12-21 08:49:18.000 355 21261.64 497.61 43123.93 48083.02 2021-12-21 08:49:19.000 355 21261.65 497.63 43123.92 48083.08 2021-12-21 08:49:20.000 355 21261.66 497.64 43123.88 48083.11 2021-12-21 08:49:21.000 355 21261.65 497.64 43123.90 48083.01 2021-12-21 08:49:22.000 355 21261.61 497.64 43123.87 48083.03 2021-12-21 08:49:23.000 355 21261.57 497.66 43123.85 48083.04 2021-12-21 08:49:24.000 355 21261.53 497.69 43123.85 48082.97 2021-12-21 08:49:25.000 355 21261.51 497.71 43123.84 48082.97 2021-12-21 08:49:26.000 355 21261.46 497.71 43123.86 48083.00 2021-12-21 08:49:27.000 355 21261.44 497.71 43123.84 48082.91 2021-12-21 08:49:28.000 355 21261.39 497.72 43123.83 48082.95 2021-12-21 08:49:29.000 355 21261.36 497.72 43123.86 48082.86 2021-12-21 08:49:30.000 355 21261.33 497.72 43123.86 48082.87 2021-12-21 08:49:31.000 355 21261.28 497.73 43123.84 48082.91 2021-12-21 08:49:32.000 355 21261.23 497.73 43123.89 48082.85 2021-12-21 08:49:33.000 355 21261.21 497.76 43123.84 48082.80 2021-12-21 08:49:34.000 355 21261.25 497.75 43123.82 48082.83 2021-12-21 08:49:35.000 355 21261.21 497.73 43123.85 48082.78 2021-12-21 08:49:36.000 355 21261.20 497.71 43123.83 48082.86 2021-12-21 08:49:37.000 355 21261.19 497.72 43123.81 48082.75 2021-12-21 08:49:38.000 355 21261.17 497.76 43123.77 48082.83 2021-12-21 08:49:39.000 355 21261.20 497.78 43123.78 48082.78 2021-12-21 08:49:40.000 355 21261.17 497.81 43123.78 48082.79 2021-12-21 08:49:41.000 355 21261.17 497.79 43123.77 48082.72 2021-12-21 08:49:42.000 355 21261.22 497.79 43123.75 48082.76 2021-12-21 08:49:43.000 355 21261.24 497.79 43123.79 48082.81 2021-12-21 08:49:44.000 355 21261.31 497.80 43123.76 48082.76 2021-12-21 08:49:45.000 355 21261.34 497.79 43123.73 48082.86 2021-12-21 08:49:46.000 355 21261.34 497.78 43123.76 48082.74 2021-12-21 08:49:47.000 355 21261.35 497.81 43123.74 48082.86 2021-12-21 08:49:48.000 355 21261.39 497.80 43123.73 48082.80 2021-12-21 08:49:49.000 355 21261.43 497.81 43123.70 48082.84 2021-12-21 08:49:50.000 355 21261.44 497.80 43123.71 48082.78 2021-12-21 08:49:51.000 355 21261.43 497.80 43123.72 48082.87 2021-12-21 08:49:52.000 355 21261.42 497.84 43123.71 48082.77 2021-12-21 08:49:53.000 355 21261.40 497.84 43123.71 48082.87 2021-12-21 08:49:54.000 355 21261.45 497.82 43123.70 48082.78 2021-12-21 08:49:55.000 355 21261.42 497.82 43123.72 48082.88 2021-12-21 08:49:56.000 355 21261.42 497.85 43123.73 48082.83 2021-12-21 08:49:57.000 355 21261.42 497.88 43123.75 48082.89 2021-12-21 08:49:58.000 355 21261.42 497.88 43123.73 48082.77 2021-12-21 08:49:59.000 355 21261.40 497.89 43123.70 48082.87 2021-12-21 08:50:00.000 355 21261.35 497.94 43123.71 48082.79 2021-12-21 08:50:01.000 355 21261.33 497.96 43123.71 48082.78 2021-12-21 08:50:02.000 355 21261.32 498.00 43123.66 48082.82 2021-12-21 08:50:03.000 355 21261.32 498.02 43123.66 48082.71 2021-12-21 08:50:04.000 355 21261.29 498.06 43123.65 48082.68 2021-12-21 08:50:05.000 355 21261.27 498.04 43123.62 48082.77 2021-12-21 08:50:06.000 355 21261.26 498.06 43123.60 48082.65 2021-12-21 08:50:07.000 355 21261.26 498.07 43123.62 48082.64 2021-12-21 08:50:08.000 355 21261.24 498.07 43123.64 48082.70 2021-12-21 08:50:09.000 355 21261.22 498.07 43123.61 48082.61 2021-12-21 08:50:10.000 355 21261.25 498.07 43123.63 48082.69 2021-12-21 08:50:11.000 355 21261.23 498.07 43123.61 48082.62 2021-12-21 08:50:12.000 355 21261.24 498.07 43123.61 48082.61 2021-12-21 08:50:13.000 355 21261.26 498.06 43123.62 48082.68 2021-12-21 08:50:14.000 355 21261.27 498.03 43123.61 48082.65 2021-12-21 08:50:15.000 355 21261.24 498.04 43123.62 48082.71 2021-12-21 08:50:16.000 355 21261.28 498.04 43123.66 48082.62 2021-12-21 08:50:17.000 355 21261.30 498.04 43123.65 48082.69 2021-12-21 08:50:18.000 355 21261.28 498.05 43123.66 48082.68 2021-12-21 08:50:19.000 355 21261.30 498.02 43123.69 48082.72 2021-12-21 08:50:20.000 355 21261.33 498.00 43123.65 48082.67 2021-12-21 08:50:21.000 355 21261.35 497.98 43123.62 48082.73 2021-12-21 08:50:22.000 355 21261.34 497.94 43123.62 48082.68 2021-12-21 08:50:23.000 355 21261.34 497.90 43123.63 48082.76 2021-12-21 08:50:24.000 355 21261.37 497.89 43123.64 48082.75 2021-12-21 08:50:25.000 355 21261.41 497.85 43123.65 48082.77 2021-12-21 08:50:26.000 355 21261.46 497.79 43123.64 48082.72 2021-12-21 08:50:27.000 355 21261.43 497.76 43123.66 48082.80 2021-12-21 08:50:28.000 355 21261.44 497.72 43123.68 48082.72 2021-12-21 08:50:29.000 355 21261.42 497.66 43123.69 48082.84 2021-12-21 08:50:30.000 355 21261.45 497.62 43123.70 48082.75 2021-12-21 08:50:31.000 355 21261.45 497.54 43123.72 48082.79 2021-12-21 08:50:32.000 355 21261.42 497.52 43123.71 48082.79 2021-12-21 08:50:33.000 355 21261.43 497.47 43123.74 48082.82 2021-12-21 08:50:34.000 355 21261.43 497.44 43123.74 48082.79 2021-12-21 08:50:35.000 355 21261.45 497.45 43123.74 48082.88 2021-12-21 08:50:36.000 355 21261.42 497.46 43123.75 48082.80 2021-12-21 08:50:37.000 355 21261.40 497.46 43123.77 48082.89 2021-12-21 08:50:38.000 355 21261.40 497.45 43123.76 48082.85 2021-12-21 08:50:39.000 355 21261.40 497.43 43123.81 48082.85 2021-12-21 08:50:40.000 355 21261.39 497.44 43123.78 48082.82 2021-12-21 08:50:41.000 355 21261.38 497.44 43123.76 48082.89 2021-12-21 08:50:42.000 355 21261.36 497.48 43123.78 48082.82 2021-12-21 08:50:43.000 355 21261.32 497.50 43123.79 48082.79 2021-12-21 08:50:44.000 355 21261.28 497.51 43123.81 48082.88 2021-12-21 08:50:45.000 355 21261.28 497.52 43123.80 48082.81 2021-12-21 08:50:46.000 355 21261.25 497.58 43123.79 48082.77 2021-12-21 08:50:47.000 355 21261.26 497.61 43123.78 48082.83 2021-12-21 08:50:48.000 355 21261.22 497.68 43123.74 48082.76 2021-12-21 08:50:49.000 355 21261.20 497.71 43123.75 48082.75 2021-12-21 08:50:50.000 355 21261.18 497.71 43123.71 48082.75 2021-12-21 08:50:51.000 355 21261.17 497.72 43123.73 48082.81 2021-12-21 08:50:52.000 355 21261.23 497.71 43123.74 48082.69 2021-12-21 08:50:53.000 355 21261.27 497.70 43123.71 48082.75 2021-12-21 08:50:54.000 355 21261.30 497.73 43123.74 48082.73 2021-12-21 08:50:55.000 355 21261.33 497.70 43123.74 48082.77 2021-12-21 08:50:56.000 355 21261.34 497.67 43123.70 48082.69 2021-12-21 08:50:57.000 355 21261.37 497.68 43123.72 48082.79 2021-12-21 08:50:58.000 355 21261.39 497.68 43123.74 48082.83 2021-12-21 08:50:59.000 355 21261.40 497.68 43123.71 48082.75 2021-12-21 08:51:00.000 355 21261.42 497.62 43123.76 48082.88 2021-12-21 08:51:01.000 355 21261.43 497.59 43123.78 48082.79 2021-12-21 08:51:02.000 355 21261.38 497.60 43123.78 48082.87 2021-12-21 08:51:03.000 355 21261.43 497.55 43123.81 48082.81 2021-12-21 08:51:04.000 355 21261.44 497.55 43123.80 48082.91 2021-12-21 08:51:05.000 355 21261.46 497.54 43123.78 48082.84 2021-12-21 08:51:06.000 355 21261.44 497.59 43123.79 48082.91 2021-12-21 08:51:07.000 355 21261.46 497.61 43123.74 48082.81 2021-12-21 08:51:08.000 355 21261.44 497.63 43123.75 48082.90 2021-12-21 08:51:09.000 355 21261.44 497.66 43123.69 48082.84 2021-12-21 08:51:10.000 355 21261.42 497.69 43123.73 48082.85 2021-12-21 08:51:11.000 355 21261.35 497.74 43123.68 48082.73 2021-12-21 08:51:12.000 355 21261.30 497.79 43123.63 48082.78 2021-12-21 08:51:13.000 355 21261.24 497.86 43123.66 48082.69 2021-12-21 08:51:14.000 355 21261.22 497.89 43123.67 48082.69 2021-12-21 08:51:15.000 355 21261.17 497.96 43123.62 48082.72 2021-12-21 08:51:16.000 355 21261.11 498.02 43123.62 48082.63 2021-12-21 08:51:17.000 355 21261.04 498.08 43123.64 48082.60 2021-12-21 08:51:18.000 355 21261.01 498.09 43123.60 48082.56 2021-12-21 08:51:19.000 355 21260.97 498.12 43123.63 48082.55 2021-12-21 08:51:20.000 355 21260.90 498.13 43123.57 48082.49 2021-12-21 08:51:21.000 355 21260.87 498.11 43123.61 48082.50 2021-12-21 08:51:22.000 355 21260.87 498.09 43123.63 48082.51 2021-12-21 08:51:23.000 355 21260.87 498.05 43123.60 48082.48 2021-12-21 08:51:24.000 355 21260.90 497.99 43123.59 48082.47 2021-12-21 08:51:25.000 355 21260.90 497.92 43123.63 48082.52 2021-12-21 08:51:26.000 355 21260.94 497.85 43123.63 48082.48 2021-12-21 08:51:27.000 355 21261.00 497.77 43123.62 48082.48 2021-12-21 08:51:28.000 355 21261.06 497.67 43123.61 48082.60 2021-12-21 08:51:29.000 355 21261.08 497.58 43123.65 48082.53 2021-12-21 08:51:30.000 355 21261.16 497.50 43123.67 48082.55 2021-12-21 08:51:31.000 355 21261.22 497.42 43123.69 48082.59 2021-12-21 08:51:32.000 355 21261.23 497.36 43123.69 48082.68 2021-12-21 08:51:33.000 355 21261.29 497.32 43123.73 48082.76 2021-12-21 08:51:34.000 355 21261.34 497.28 43123.75 48082.70 2021-12-21 08:51:35.000 355 21261.38 497.24 43123.74 48082.76 2021-12-21 08:51:36.000 355 21261.43 497.23 43123.72 48082.84 2021-12-21 08:51:37.000 355 21261.43 497.26 43123.73 48082.80 2021-12-21 08:51:38.000 355 21261.48 497.29 43123.77 48082.82 2021-12-21 08:51:39.000 355 21261.48 497.32 43123.76 48082.90 2021-12-21 08:51:40.000 355 21261.46 497.36 43123.76 48082.83 2021-12-21 08:51:41.000 355 21261.42 497.44 43123.75 48082.86 2021-12-21 08:51:42.000 355 21261.40 497.48 43123.71 48082.77 2021-12-21 08:51:43.000 355 21261.37 497.52 43123.70 48082.80 2021-12-21 08:51:44.000 355 21261.31 497.57 43123.69 48082.76 2021-12-21 08:51:45.000 355 21261.27 497.60 43123.69 48082.73 2021-12-21 08:51:46.000 355 21261.24 497.62 43123.69 48082.66 2021-12-21 08:51:47.000 355 21261.16 497.63 43123.65 48082.69 2021-12-21 08:51:48.000 355 21261.11 497.63 43123.67 48082.66 2021-12-21 08:51:49.000 355 21261.04 497.64 43123.70 48082.58 2021-12-21 08:51:50.000 355 21260.99 497.66 43123.67 48082.57 2021-12-21 08:51:51.000 355 21260.97 497.67 43123.66 48082.60 2021-12-21 08:51:52.000 355 21260.93 497.67 43123.69 48082.53 2021-12-21 08:51:53.000 355 21260.89 497.65 43123.64 48082.57 2021-12-21 08:51:54.000 355 21260.89 497.69 43123.60 48082.51 2021-12-21 08:51:55.000 355 21260.90 497.72 43123.63 48082.53 2021-12-21 08:51:56.000 355 21260.87 497.73 43123.63 48082.43 2021-12-21 08:51:57.000 355 21260.87 497.73 43123.64 48082.52 2021-12-21 08:51:58.000 355 21260.89 497.74 43123.62 48082.45 2021-12-21 08:51:59.000 355 21260.89 497.77 43123.58 48082.48 2021-12-21 08:52:00.000 355 21260.93 497.77 43123.63 48082.47 2021-12-21 08:52:01.000 355 21260.98 497.75 43123.62 48082.47 2021-12-21 08:52:02.000 355 21261.03 497.77 43123.62 48082.55 2021-12-21 08:52:03.000 355 21261.05 497.78 43123.61 48082.53 2021-12-21 08:52:04.000 355 21261.08 497.78 43123.60 48082.60 2021-12-21 08:52:05.000 355 21261.15 497.76 43123.61 48082.58 2021-12-21 08:52:06.000 355 21261.16 497.76 43123.60 48082.60 2021-12-21 08:52:07.000 355 21261.20 497.75 43123.62 48082.60 2021-12-21 08:52:08.000 355 21261.23 497.78 43123.64 48082.58 2021-12-21 08:52:09.000 355 21261.22 497.74 43123.67 48082.65 2021-12-21 08:52:10.000 355 21261.25 497.69 43123.68 48082.66 2021-12-21 08:52:11.000 355 21261.28 497.66 43123.71 48082.68 2021-12-21 08:52:12.000 355 21261.29 497.64 43123.73 48082.72 2021-12-21 08:52:13.000 355 21261.23 497.63 43123.74 48082.66 2021-12-21 08:52:14.000 355 21261.24 497.60 43123.74 48082.73 2021-12-21 08:52:15.000 355 21261.18 497.59 43123.70 48082.65 2021-12-21 08:52:16.000 355 21261.15 497.54 43123.69 48082.73 2021-12-21 08:52:17.000 355 21261.17 497.49 43123.69 48082.67 2021-12-21 08:52:18.000 355 21261.16 497.39 43123.70 48082.68 2021-12-21 08:52:19.000 355 21261.17 497.32 43123.73 48082.64 2021-12-21 08:52:20.000 355 21261.16 497.26 43123.76 48082.74 2021-12-21 08:52:21.000 355 21261.18 497.23 43123.78 48082.67 2021-12-21 08:52:22.000 355 21261.14 497.19 43123.78 48082.69 2021-12-21 08:52:23.000 355 21261.12 497.16 43123.79 48082.70 2021-12-21 08:52:24.000 355 21261.13 497.11 43123.79 48082.73 2021-12-21 08:52:25.000 355 21261.12 497.13 43123.77 48082.67 2021-12-21 08:52:26.000 355 21261.11 497.12 43123.79 48082.74 2021-12-21 08:52:27.000 355 21261.07 497.13 43123.79 48082.76 2021-12-21 08:52:28.000 355 21261.03 497.19 43123.81 48082.64 2021-12-21 08:52:29.000 355 21261.03 497.24 43123.77 48082.71 2021-12-21 08:52:30.000 355 21261.02 497.30 43123.73 48082.71 2021-12-21 08:52:31.000 355 21261.06 497.34 43123.71 48082.60 2021-12-21 08:52:32.000 355 21261.04 497.39 43123.69 48082.64 2021-12-21 08:52:33.000 355 21261.04 497.41 43123.69 48082.54 2021-12-21 08:52:34.000 355 21261.01 497.44 43123.66 48082.57 2021-12-21 08:52:35.000 355 21260.98 497.46 43123.64 48082.57 2021-12-21 08:52:36.000 355 21260.96 497.48 43123.64 48082.47 2021-12-21 08:52:37.000 355 21260.93 497.54 43123.63 48082.57 2021-12-21 08:52:38.000 355 21260.89 497.58 43123.64 48082.48 2021-12-21 08:52:39.000 355 21260.87 497.59 43123.66 48082.54 2021-12-21 08:52:40.000 355 21260.81 497.63 43123.64 48082.47 2021-12-21 08:52:41.000 355 21260.79 497.69 43123.61 48082.53 2021-12-21 08:52:42.000 355 21260.79 497.70 43123.59 48082.39 2021-12-21 08:52:43.000 355 21260.81 497.64 43123.59 48082.48 2021-12-21 08:52:44.000 355 21260.79 497.59 43123.61 48082.38 2021-12-21 08:52:45.000 355 21260.82 497.58 43123.64 48082.53 2021-12-21 08:52:46.000 355 21260.84 497.56 43123.64 48082.44 2021-12-21 08:52:47.000 355 21260.82 497.56 43123.63 48082.48 2021-12-21 08:52:48.000 355 21260.80 497.55 43123.63 48082.45 2021-12-21 08:52:49.000 355 21260.82 497.53 43123.63 48082.49 2021-12-21 08:52:50.000 355 21260.86 497.50 43123.63 48082.44 2021-12-21 08:52:51.000 355 21260.89 497.47 43123.63 48082.49 2021-12-21 08:52:52.000 355 21260.93 497.41 43123.63 48082.50 2021-12-21 08:52:53.000 355 21260.99 497.32 43123.69 48082.57 2021-12-21 08:52:54.000 355 21260.97 497.25 43123.71 48082.52 2021-12-21 08:52:55.000 355 21261.02 497.19 43123.71 48082.60 2021-12-21 08:52:56.000 355 21261.07 497.13 43123.72 48082.60 2021-12-21 08:52:57.000 355 21261.05 497.10 43123.71 48082.63 2021-12-21 08:52:58.000 355 21261.10 497.01 43123.72 48082.65 2021-12-21 08:52:59.000 355 21261.12 496.94 43123.72 48082.61 2021-12-21 08:53:00.000 355 21261.13 496.87 43123.72 48082.61 2021-12-21 08:53:01.000 355 21261.17 496.82 43123.72 48082.69 2021-12-21 08:53:02.000 355 21261.20 496.74 43123.75 48082.70 2021-12-21 08:53:03.000 355 21261.24 496.66 43123.78 48082.75 2021-12-21 08:53:04.000 355 21261.25 496.59 43123.83 48082.77 2021-12-21 08:53:05.000 355 21261.28 496.52 43123.82 48082.85 2021-12-21 08:53:06.000 355 21261.30 496.45 43123.83 48082.78 2021-12-21 08:53:07.000 355 21261.31 496.41 43123.88 48082.84 2021-12-21 08:53:08.000 355 21261.30 496.41 43123.88 48082.91 2021-12-21 08:53:09.000 355 21261.31 496.42 43123.85 48082.81 2021-12-21 08:53:10.000 355 21261.32 496.44 43123.86 48082.91 2021-12-21 08:53:11.000 355 21261.28 496.44 43123.87 48082.82 2021-12-21 08:53:12.000 355 21261.22 496.46 43123.86 48082.82 2021-12-21 08:53:13.000 355 21261.19 496.49 43123.84 48082.88 2021-12-21 08:53:14.000 355 21261.19 496.55 43123.82 48082.79 2021-12-21 08:53:15.000 355 21261.16 496.63 43123.83 48082.76 2021-12-21 08:53:16.000 355 21261.13 496.67 43123.85 48082.83 2021-12-21 08:53:17.000 355 21261.09 496.75 43123.81 48082.75 2021-12-21 08:53:18.000 355 21261.05 496.86 43123.82 48082.67 2021-12-21 08:53:19.000 355 21261.02 496.92 43123.78 48082.73 2021-12-21 08:53:20.000 355 21260.98 497.00 43123.77 48082.63 2021-12-21 08:53:21.000 355 21260.98 497.10 43123.75 48082.70 2021-12-21 08:53:22.000 355 21260.96 497.21 43123.73 48082.59 2021-12-21 08:53:23.000 355 21260.91 497.31 43123.74 48082.57 2021-12-21 08:53:24.000 355 21260.90 497.40 43123.68 48082.64 2021-12-21 08:53:25.000 355 21260.88 497.46 43123.67 48082.51 2021-12-21 08:53:26.000 355 21260.88 497.51 43123.69 48082.59 2021-12-21 08:53:27.000 355 21260.90 497.56 43123.68 48082.50 2021-12-21 08:53:28.000 355 21260.88 497.59 43123.67 48082.50 2021-12-21 08:53:29.000 355 21260.91 497.61 43123.68 48082.55 2021-12-21 08:53:30.000 355 21260.90 497.63 43123.66 48082.52 2021-12-21 08:53:31.000 355 21260.92 497.61 43123.63 48082.55 2021-12-21 08:53:32.000 355 21260.94 497.58 43123.63 48082.51 2021-12-21 08:53:33.000 355 21260.97 497.53 43123.64 48082.50 2021-12-21 08:53:34.000 355 21261.02 497.50 43123.66 48082.59 2021-12-21 08:53:35.000 355 21261.05 497.42 43123.66 48082.52 2021-12-21 08:53:36.000 355 21261.06 497.32 43123.68 48082.56 2021-12-21 08:53:37.000 355 21261.09 497.22 43123.68 48082.65 2021-12-21 08:53:38.000 355 21261.12 497.15 43123.73 48082.62 2021-12-21 08:53:39.000 355 21261.16 497.07 43123.71 48082.64 2021-12-21 08:53:40.000 355 21261.20 497.01 43123.73 48082.74 2021-12-21 08:53:41.000 355 21261.22 496.93 43123.74 48082.68 2021-12-21 08:53:42.000 355 21261.24 496.84 43123.78 48082.75 2021-12-21 08:53:43.000 355 21261.25 496.78 43123.77 48082.71 2021-12-21 08:53:44.000 355 21261.25 496.71 43123.81 48082.83 2021-12-21 08:53:45.000 355 21261.27 496.63 43123.81 48082.76 2021-12-21 08:53:46.000 355 21261.27 496.59 43123.83 48082.85 2021-12-21 08:53:47.000 355 21261.26 496.57 43123.81 48082.79 2021-12-21 08:53:48.000 355 21261.24 496.54 43123.84 48082.88 2021-12-21 08:53:49.000 355 21261.25 496.50 43123.88 48082.80 2021-12-21 08:53:50.000 355 21261.25 496.51 43123.89 48082.89 2021-12-21 08:53:51.000 355 21261.23 496.50 43123.90 48082.85 2021-12-21 08:53:52.000 355 21261.22 496.50 43123.94 48082.93 2021-12-21 08:53:53.000 355 21261.20 496.50 43123.96 48082.86 2021-12-21 08:53:54.000 355 21261.18 496.49 43123.98 48082.95 2021-12-21 08:53:55.000 355 21261.19 496.53 43124.00 48082.87 2021-12-21 08:53:56.000 355 21261.21 496.52 43124.00 48082.98 2021-12-21 08:53:57.000 355 21261.18 496.55 43123.98 48082.91 2021-12-21 08:53:58.000 355 21261.19 496.58 43123.98 48082.98 2021-12-21 08:53:59.000 355 21261.19 496.55 43124.01 48082.93 2021-12-21 08:54:00.000 355 21261.15 496.58 43123.97 48083.00 2021-12-21 08:54:01.000 355 21261.21 496.61 43124.01 48082.92 2021-12-21 08:54:02.000 355 21261.23 496.59 43124.04 48082.99 2021-12-21 08:54:03.000 355 21261.26 496.59 43124.04 48082.94 2021-12-21 08:54:04.000 355 21261.25 496.54 43124.04 48083.03 2021-12-21 08:54:05.000 355 21261.23 496.54 43124.05 48082.96 2021-12-21 08:54:06.000 355 21261.26 496.53 43124.07 48083.02 2021-12-21 08:54:07.000 355 21261.29 496.49 43124.09 48083.02 2021-12-21 08:54:08.000 355 21261.33 496.47 43124.05 48083.07 2021-12-21 08:54:09.000 355 21261.36 496.44 43124.05 48083.01 2021-12-21 08:54:10.000 355 21261.35 496.44 43124.07 48083.10 2021-12-21 08:54:11.000 355 21261.33 496.39 43124.05 48083.11 2021-12-21 08:54:12.000 355 21261.37 496.37 43124.03 48083.08 2021-12-21 08:54:13.000 355 21261.40 496.34 43124.08 48083.12 2021-12-21 08:54:14.000 355 21261.43 496.28 43124.07 48083.13 2021-12-21 08:54:15.000 355 21261.43 496.22 43124.07 48083.15 2021-12-21 08:54:16.000 355 21261.43 496.21 43124.09 48083.20 2021-12-21 08:54:17.000 355 21261.41 496.22 43124.13 48083.18 2021-12-21 08:54:18.000 355 21261.38 496.24 43124.12 48083.12 2021-12-21 08:54:19.000 355 21261.36 496.23 43124.13 48083.19 2021-12-21 08:54:20.000 355 21261.33 496.26 43124.11 48083.11 2021-12-21 08:54:21.000 355 21261.30 496.29 43124.10 48083.11 2021-12-21 08:54:22.000 355 21261.25 496.33 43124.09 48083.04 2021-12-21 08:54:23.000 355 21261.22 496.34 43124.03 48083.07 2021-12-21 08:54:24.000 355 21261.19 496.36 43124.00 48082.99 2021-12-21 08:54:25.000 355 21261.18 496.37 43124.01 48082.93 2021-12-21 08:54:26.000 355 21261.10 496.38 43124.00 48082.98 2021-12-21 08:54:27.000 355 21261.14 496.39 43123.98 48082.96 2021-12-21 08:54:28.000 355 21261.12 496.42 43124.00 48082.84 2021-12-21 08:54:29.000 355 21261.11 496.41 43123.96 48082.89 2021-12-21 08:54:30.000 355 21261.09 496.40 43123.96 48082.91 2021-12-21 08:54:31.000 355 21261.05 496.41 43123.93 48082.85 2021-12-21 08:54:32.000 355 21261.04 496.39 43123.93 48082.89 2021-12-21 08:54:33.000 355 21261.05 496.38 43123.95 48082.80 2021-12-21 08:54:34.000 355 21261.08 496.35 43123.95 48082.87 2021-12-21 08:54:35.000 355 21261.07 496.32 43123.93 48082.91 2021-12-21 08:54:36.000 355 21261.08 496.30 43123.92 48082.82 2021-12-21 08:54:37.000 355 21261.05 496.27 43123.95 48082.92 2021-12-21 08:54:38.000 355 21261.08 496.25 43123.93 48082.80 2021-12-21 08:54:39.000 355 21261.10 496.23 43123.91 48082.86 2021-12-21 08:54:40.000 355 21261.14 496.18 43123.92 48082.90 2021-12-21 08:54:41.000 355 21261.18 496.13 43123.90 48082.84 2021-12-21 08:54:42.000 355 21261.22 496.07 43123.90 48082.88 2021-12-21 08:54:43.000 355 21261.23 496.02 43123.93 48082.86 2021-12-21 08:54:44.000 355 21261.25 495.94 43123.95 48082.91 2021-12-21 08:54:45.000 355 21261.29 495.88 43123.97 48083.00 2021-12-21 08:54:46.000 355 21261.29 495.82 43123.98 48082.92 2021-12-21 08:54:47.000 355 21261.35 495.76 43124.03 48083.00 2021-12-21 08:54:48.000 355 21261.34 495.73 43124.02 48082.99 2021-12-21 08:54:49.000 355 21261.38 495.70 43124.02 48083.04 2021-12-21 08:54:50.000 355 21261.38 495.68 43123.99 48082.97 2021-12-21 08:54:51.000 355 21261.38 495.68 43124.01 48083.06 2021-12-21 08:54:52.000 355 21261.38 495.72 43124.00 48083.08 2021-12-21 08:54:53.000 355 21261.38 495.71 43123.97 48082.98 2021-12-21 08:54:54.000 355 21261.38 495.76 43123.96 48083.04 2021-12-21 08:54:55.000 355 21261.36 495.80 43123.96 48082.94 2021-12-21 08:54:56.000 355 21261.36 495.82 43123.96 48082.98 2021-12-21 08:54:57.000 355 21261.35 495.86 43123.94 48082.98 2021-12-21 08:54:58.000 355 21261.32 495.86 43123.91 48082.90 2021-12-21 08:54:59.000 355 21261.38 495.86 43123.88 48082.89 2021-12-21 08:55:00.000 355 21261.38 495.87 43123.88 48082.90 2021-12-21 08:55:01.000 355 21261.38 495.88 43123.86 48082.89 2021-12-21 08:55:02.000 355 21261.44 495.88 43123.84 48082.96 2021-12-21 08:55:03.000 355 21261.48 495.90 43123.80 48082.88 2021-12-21 08:55:04.000 355 21261.50 495.93 43123.80 48082.89 2021-12-21 08:55:05.000 355 21261.51 495.96 43123.78 48082.94 2021-12-21 08:55:06.000 355 21261.48 495.97 43123.74 48082.82 2021-12-21 08:55:07.000 355 21261.43 496.01 43123.70 48082.90 2021-12-21 08:55:08.000 355 21261.42 496.02 43123.70 48082.77 2021-12-21 08:55:09.000 355 21261.40 496.04 43123.73 48082.77 2021-12-21 08:55:10.000 355 21261.35 496.08 43123.67 48082.82 2021-12-21 08:55:11.000 355 21261.32 496.10 43123.65 48082.71 2021-12-21 08:55:12.000 355 21261.27 496.12 43123.62 48082.67 2021-12-21 08:55:13.000 355 21261.20 496.13 43123.63 48082.72 2021-12-21 08:55:14.000 355 21261.18 496.14 43123.63 48082.67 2021-12-21 08:55:15.000 355 21261.13 496.18 43123.65 48082.59 2021-12-21 08:55:16.000 355 21261.06 496.19 43123.65 48082.61 2021-12-21 08:55:17.000 355 21261.02 496.22 43123.62 48082.53 2021-12-21 08:55:18.000 355 21260.94 496.23 43123.64 48082.51 2021-12-21 08:55:19.000 355 21260.87 496.24 43123.60 48082.49 2021-12-21 08:55:20.000 355 21260.85 496.25 43123.53 48082.49 2021-12-21 08:55:21.000 355 21260.82 496.26 43123.48 48082.38 2021-12-21 08:55:22.000 355 21260.80 496.24 43123.47 48082.44 2021-12-21 08:55:23.000 355 21260.80 496.20 43123.50 48082.37 2021-12-21 08:55:24.000 355 21260.79 496.21 43123.47 48082.36 2021-12-21 08:55:25.000 355 21260.82 496.22 43123.45 48082.38 2021-12-21 08:55:26.000 355 21260.87 496.21 43123.45 48082.33 2021-12-21 08:55:27.000 355 21260.88 496.19 43123.43 48082.34 2021-12-21 08:55:28.000 355 21260.90 496.19 43123.41 48082.38 2021-12-21 08:55:29.000 355 21260.96 496.14 43123.41 48082.35 2021-12-21 08:55:30.000 355 21261.04 496.09 43123.42 48082.35 2021-12-21 08:55:31.000 355 21261.11 496.05 43123.48 48082.50 2021-12-21 08:55:32.000 355 21261.18 496.02 43123.52 48082.49 2021-12-21 08:55:33.000 355 21261.22 496.00 43123.53 48082.61 2021-12-21 08:55:34.000 355 21261.26 495.97 43123.58 48082.60 2021-12-21 08:55:35.000 355 21261.30 495.94 43123.59 48082.64 2021-12-21 08:55:36.000 355 21261.34 495.94 43123.61 48082.69 2021-12-21 08:55:37.000 355 21261.37 495.92 43123.63 48082.73 2021-12-21 08:55:38.000 355 21261.38 495.90 43123.66 48082.70 2021-12-21 08:55:39.000 355 21261.39 495.89 43123.67 48082.78 2021-12-21 08:55:40.000 355 21261.36 495.87 43123.68 48082.73 2021-12-21 08:55:41.000 355 21261.35 495.83 43123.70 48082.81 2021-12-21 08:55:42.000 355 21261.33 495.81 43123.70 48082.78 2021-12-21 08:55:43.000 355 21261.27 495.81 43123.70 48082.84 2021-12-21 08:55:44.000 355 21261.22 495.78 43123.69 48082.74 2021-12-21 08:55:45.000 355 21261.18 495.81 43123.66 48082.69 2021-12-21 08:55:46.000 355 21261.13 495.77 43123.66 48082.75 2021-12-21 08:55:47.000 355 21261.08 495.80 43123.66 48082.66 2021-12-21 08:55:48.000 355 21261.07 495.82 43123.64 48082.70 2021-12-21 08:55:49.000 355 21261.02 495.84 43123.65 48082.61 2021-12-21 08:55:50.000 355 21260.98 495.85 43123.65 48082.67 2021-12-21 08:55:51.000 355 21260.96 495.88 43123.64 48082.57 2021-12-21 08:55:52.000 355 21260.91 495.92 43123.63 48082.61 2021-12-21 08:55:53.000 355 21260.86 495.95 43123.65 48082.48 2021-12-21 08:55:54.000 355 21260.84 495.97 43123.66 48082.57 2021-12-21 08:55:55.000 355 21260.82 495.98 43123.67 48082.44 2021-12-21 08:55:56.000 355 21260.81 495.96 43123.66 48082.53 2021-12-21 08:55:57.000 355 21260.78 495.99 43123.66 48082.44 2021-12-21 08:55:58.000 355 21260.77 496.01 43123.73 48082.58 2021-12-21 08:55:59.000 355 21260.79 496.03 43123.73 48082.51 2021-12-21 08:56:00.000 355 21260.73 496.08 43123.72 48082.57 2021-12-21 08:56:01.000 355 21260.74 496.12 43123.69 48082.53 2021-12-21 08:56:02.000 355 21260.75 496.15 43123.67 48082.56 2021-12-21 08:56:03.000 355 21260.71 496.14 43123.66 48082.50 2021-12-21 08:56:04.000 355 21260.70 496.12 43123.71 48082.56 2021-12-21 08:56:05.000 355 21260.70 496.10 43123.74 48082.51 2021-12-21 08:56:06.000 355 21260.72 496.15 43123.70 48082.59 2021-12-21 08:56:07.000 355 21260.73 496.14 43123.73 48082.52 2021-12-21 08:56:08.000 355 21260.77 496.08 43123.78 48082.57 2021-12-21 08:56:09.000 355 21260.84 496.00 43123.80 48082.57 2021-12-21 08:56:10.000 355 21260.85 495.95 43123.82 48082.60 2021-12-21 08:56:11.000 355 21260.85 495.91 43123.83 48082.74 2021-12-21 08:56:12.000 355 21260.90 495.81 43123.84 48082.74 2021-12-21 08:56:13.000 355 21260.93 495.70 43123.88 48082.74 2021-12-21 08:56:14.000 355 21261.01 495.57 43123.96 48082.85 2021-12-21 08:56:15.000 355 21261.06 495.48 43124.02 48082.89 2021-12-21 08:56:16.000 355 21261.11 495.42 43124.04 48082.96 2021-12-21 08:56:17.000 355 21261.17 495.36 43124.06 48082.96 2021-12-21 08:56:18.000 355 21261.22 495.35 43124.08 48083.09 2021-12-21 08:56:19.000 355 21261.31 495.29 43124.09 48083.04 2021-12-21 08:56:20.000 355 21261.37 495.21 43124.07 48083.11 2021-12-21 08:56:21.000 355 21261.41 495.13 43124.05 48083.06 2021-12-21 08:56:22.000 355 21261.48 495.07 43124.06 48083.17 2021-12-21 08:56:23.000 355 21261.56 494.99 43124.08 48083.12 2021-12-21 08:56:24.000 355 21261.62 494.95 43124.10 48083.25 2021-12-21 08:56:25.000 355 21261.62 494.97 43124.12 48083.19 2021-12-21 08:56:26.000 355 21261.61 495.02 43124.12 48083.28 2021-12-21 08:56:27.000 355 21261.58 495.08 43124.06 48083.19 2021-12-21 08:56:28.000 355 21261.54 495.15 43124.01 48083.23 2021-12-21 08:56:29.000 355 21261.49 495.23 43123.97 48083.14 2021-12-21 08:56:30.000 355 21261.45 495.29 43123.92 48083.12 2021-12-21 08:56:31.000 355 21261.38 495.40 43123.88 48083.00 2021-12-21 08:56:32.000 355 21261.32 495.53 43123.83 48083.02 2021-12-21 08:56:33.000 355 21261.24 495.62 43123.79 48082.84 2021-12-21 08:56:34.000 355 21261.14 495.71 43123.78 48082.88 2021-12-21 08:56:35.000 355 21261.02 495.81 43123.71 48082.69 2021-12-21 08:56:36.000 355 21260.90 495.91 43123.70 48082.66 2021-12-21 08:56:37.000 355 21260.83 495.97 43123.68 48082.57 2021-12-21 08:56:38.000 355 21260.74 496.06 43123.64 48082.57 2021-12-21 08:56:39.000 355 21260.73 496.11 43123.64 48082.43 2021-12-21 08:56:40.000 355 21260.72 496.12 43123.66 48082.50 2021-12-21 08:56:41.000 355 21260.69 496.13 43123.67 48082.43 2021-12-21 08:56:42.000 355 21260.67 496.17 43123.67 48082.55 2021-12-21 08:56:43.000 355 21260.69 496.20 43123.64 48082.42 2021-12-21 08:56:44.000 355 21260.70 496.24 43123.64 48082.51 2021-12-21 08:56:45.000 355 21260.68 496.25 43123.64 48082.42 2021-12-21 08:56:46.000 355 21260.65 496.23 43123.62 48082.49 2021-12-21 08:56:47.000 355 21260.67 496.17 43123.62 48082.38 2021-12-21 08:56:48.000 355 21260.68 496.13 43123.65 48082.48 2021-12-21 08:56:49.000 355 21260.73 496.11 43123.65 48082.42 2021-12-21 08:56:50.000 355 21260.80 496.07 43123.65 48082.54 2021-12-21 08:56:51.000 355 21260.84 496.05 43123.64 48082.47 2021-12-21 08:56:52.000 355 21260.90 495.99 43123.62 48082.56 2021-12-21 08:56:53.000 355 21260.96 495.90 43123.62 48082.47 2021-12-21 08:56:54.000 355 21261.01 495.80 43123.63 48082.60 2021-12-21 08:56:55.000 355 21261.03 495.73 43123.67 48082.51 2021-12-21 08:56:56.000 355 21261.03 495.64 43123.66 48082.60 2021-12-21 08:56:57.000 355 21261.10 495.56 43123.69 48082.69 2021-12-21 08:56:58.000 355 21261.14 495.50 43123.74 48082.61 2021-12-21 08:56:59.000 355 21261.15 495.47 43123.75 48082.75 2021-12-21 08:57:00.000 355 21261.17 495.40 43123.75 48082.68 2021-12-21 08:57:01.000 355 21261.17 495.34 43123.74 48082.76 2021-12-21 08:57:02.000 355 21261.12 495.32 43123.75 48082.77 2021-12-21 08:57:03.000 355 21261.08 495.32 43123.74 48082.66 2021-12-21 08:57:04.000 355 21261.06 495.32 43123.70 48082.69 2021-12-21 08:57:05.000 355 21261.06 495.33 43123.68 48082.70 2021-12-21 08:57:06.000 355 21261.03 495.35 43123.65 48082.60 2021-12-21 08:57:07.000 355 21261.02 495.37 43123.67 48082.58 2021-12-21 08:57:08.000 355 21260.97 495.38 43123.67 48082.68 2021-12-21 08:57:09.000 355 21260.94 495.44 43123.66 48082.53 2021-12-21 08:57:10.000 355 21260.97 495.47 43123.65 48082.61 2021-12-21 08:57:11.000 355 21260.97 495.47 43123.66 48082.52 2021-12-21 08:57:12.000 355 21260.96 495.49 43123.64 48082.57 2021-12-21 08:57:13.000 355 21260.98 495.50 43123.62 48082.62 2021-12-21 08:57:14.000 355 21261.03 495.50 43123.62 48082.53 2021-12-21 08:57:15.000 355 21261.07 495.53 43123.65 48082.65 2021-12-21 08:57:16.000 355 21261.10 495.53 43123.66 48082.58 2021-12-21 08:57:17.000 355 21261.12 495.53 43123.65 48082.62 2021-12-21 08:57:18.000 355 21261.17 495.53 43123.67 48082.70 2021-12-21 08:57:19.000 355 21261.21 495.51 43123.69 48082.61 2021-12-21 08:57:20.000 355 21261.24 495.46 43123.70 48082.72 2021-12-21 08:57:21.000 355 21261.25 495.44 43123.71 48082.77 2021-12-21 08:57:22.000 355 21261.27 495.43 43123.73 48082.70 2021-12-21 08:57:23.000 355 21261.27 495.46 43123.71 48082.77 2021-12-21 08:57:24.000 355 21261.30 495.45 43123.71 48082.81 2021-12-21 08:57:25.000 355 21261.29 495.45 43123.72 48082.75 2021-12-21 08:57:26.000 355 21261.24 495.45 43123.69 48082.78 2021-12-21 08:57:27.000 355 21261.24 495.42 43123.72 48082.72 2021-12-21 08:57:28.000 355 21261.23 495.42 43123.72 48082.72 2021-12-21 08:57:29.000 355 21261.17 495.48 43123.70 48082.74 2021-12-21 08:57:30.000 355 21261.12 495.50 43123.71 48082.67 2021-12-21 08:57:31.000 355 21261.07 495.52 43123.73 48082.73 2021-12-21 08:57:32.000 355 21261.04 495.59 43123.73 48082.61 2021-12-21 08:57:33.000 355 21260.95 495.67 43123.73 48082.64 2021-12-21 08:57:34.000 355 21260.88 495.73 43123.69 48082.62 2021-12-21 08:57:35.000 355 21260.81 495.82 43123.64 48082.52 2021-12-21 08:57:36.000 355 21260.76 495.90 43123.62 48082.50 2021-12-21 08:57:37.000 355 21260.73 495.94 43123.62 48082.45 2021-12-21 08:57:38.000 355 21260.64 495.99 43123.60 48082.46 2021-12-21 08:57:39.000 355 21260.60 496.02 43123.55 48082.46 2021-12-21 08:57:40.000 355 21260.58 496.00 43123.56 48082.36 2021-12-21 08:57:41.000 355 21260.58 496.03 43123.58 48082.38 2021-12-21 08:57:42.000 355 21260.59 496.02 43123.58 48082.39 2021-12-21 08:57:43.000 355 21260.58 496.01 43123.61 48082.35 2021-12-21 08:57:44.000 355 21260.56 496.04 43123.58 48082.37 2021-12-21 08:57:45.000 355 21260.55 496.05 43123.57 48082.32 2021-12-21 08:57:46.000 355 21260.58 495.99 43123.54 48082.34 2021-12-21 08:57:47.000 355 21260.60 495.98 43123.53 48082.30 2021-12-21 08:57:48.000 355 21260.61 495.95 43123.53 48082.39 2021-12-21 08:57:49.000 355 21260.67 495.94 43123.61 48082.32 2021-12-21 08:57:50.000 355 21260.66 495.94 43123.61 48082.41 2021-12-21 08:57:51.000 355 21260.64 495.94 43123.62 48082.32 2021-12-21 08:57:52.000 355 21260.63 495.95 43123.57 48082.43 2021-12-21 08:57:53.000 355 21260.63 495.95 43123.58 48082.36 2021-12-21 08:57:54.000 355 21260.61 495.95 43123.59 48082.45 2021-12-21 08:57:55.000 355 21260.62 495.96 43123.59 48082.32 2021-12-21 08:57:56.000 355 21260.62 495.93 43123.63 48082.39 2021-12-21 08:57:57.000 355 21260.60 495.90 43123.64 48082.32 2021-12-21 08:57:58.000 355 21260.56 495.85 43123.66 48082.37 2021-12-21 08:57:59.000 355 21260.54 495.86 43123.60 48082.34 2021-12-21 08:58:00.000 355 21260.51 495.85 43123.63 48082.34 2021-12-21 08:58:01.000 355 21260.48 495.84 43123.62 48082.36 2021-12-21 08:58:02.000 355 21260.44 495.82 43123.62 48082.36 2021-12-21 08:58:03.000 355 21260.44 495.75 43123.63 48082.29 2021-12-21 08:58:04.000 355 21260.39 495.72 43123.68 48082.31 2021-12-21 08:58:05.000 355 21260.33 495.65 43123.65 48082.34 2021-12-21 08:58:06.000 355 21260.30 495.62 43123.69 48082.26 2021-12-21 08:58:07.000 355 21260.29 495.59 43123.70 48082.27 2021-12-21 08:58:08.000 355 21260.28 495.58 43123.66 48082.33 2021-12-21 08:58:09.000 355 21260.25 495.61 43123.71 48082.28 2021-12-21 08:58:10.000 355 21260.22 495.64 43123.72 48082.26 2021-12-21 08:58:11.000 355 21260.21 495.67 43123.67 48082.27 2021-12-21 08:58:12.000 355 21260.19 495.68 43123.63 48082.19 2021-12-21 08:58:13.000 355 21260.16 495.72 43123.60 48082.27 2021-12-21 08:58:14.000 355 21260.16 495.73 43123.62 48082.18 2021-12-21 08:58:15.000 355 21260.13 495.77 43123.63 48082.21 2021-12-21 08:58:16.000 355 21260.11 495.78 43123.64 48082.09 2021-12-21 08:58:17.000 355 21260.06 495.81 43123.62 48082.15 2021-12-21 08:58:18.000 355 21260.03 495.88 43123.60 48082.05 2021-12-21 08:58:19.000 355 21259.98 495.96 43123.59 48082.12 2021-12-21 08:58:20.000 355 21259.94 495.98 43123.55 48082.04 2021-12-21 08:58:21.000 355 21259.92 495.99 43123.53 48082.12 2021-12-21 08:58:22.000 355 21259.91 496.02 43123.57 48082.03 2021-12-21 08:58:23.000 355 21259.87 496.06 43123.58 48082.08 2021-12-21 08:58:24.000 355 21259.85 496.08 43123.59 48082.03 2021-12-21 08:58:25.000 355 21259.83 496.10 43123.63 48082.04 2021-12-21 08:58:26.000 355 21259.80 496.12 43123.59 48081.96 2021-12-21 08:58:27.000 355 21259.80 496.13 43123.60 48081.98 2021-12-21 08:58:28.000 355 21259.78 496.13 43123.58 48082.00 2021-12-21 08:58:29.000 355 21259.79 496.10 43123.61 48081.94 2021-12-21 08:58:30.000 355 21259.79 496.05 43123.66 48082.03 2021-12-21 08:58:31.000 355 21259.79 496.03 43123.63 48081.93 2021-12-21 08:58:32.000 355 21259.78 496.04 43123.65 48082.09 2021-12-21 08:58:33.000 355 21259.78 496.06 43123.65 48081.99 2021-12-21 08:58:34.000 355 21259.78 496.07 43123.65 48082.08 2021-12-21 08:58:35.000 355 21259.81 496.04 43123.64 48082.03 2021-12-21 08:58:36.000 355 21259.83 496.03 43123.70 48082.11 2021-12-21 08:58:37.000 355 21259.85 496.06 43123.72 48082.04 2021-12-21 08:58:38.000 355 21259.82 496.09 43123.71 48082.12 2021-12-21 08:58:39.000 355 21259.85 496.11 43123.69 48082.09 2021-12-21 08:58:40.000 355 21259.83 496.14 43123.68 48082.19 2021-12-21 08:58:41.000 355 21259.83 496.18 43123.69 48082.11 2021-12-21 08:58:42.000 355 21259.81 496.23 43123.68 48082.14 2021-12-21 08:58:43.000 355 21259.79 496.28 43123.68 48082.10 2021-12-21 08:58:44.000 355 21259.78 496.31 43123.69 48082.09 2021-12-21 08:58:45.000 355 21259.72 496.37 43123.69 48082.13 2021-12-21 08:58:46.000 355 21259.71 496.40 43123.72 48082.02 2021-12-21 08:58:47.000 355 21259.70 496.45 43123.72 48082.03 2021-12-21 08:58:48.000 355 21259.67 496.48 43123.67 48082.02 2021-12-21 08:58:49.000 355 21259.65 496.52 43123.70 48082.07 2021-12-21 08:58:50.000 355 21259.63 496.56 43123.67 48081.96 2021-12-21 08:58:51.000 355 21259.64 496.57 43123.66 48082.09 2021-12-21 08:58:52.000 355 21259.65 496.56 43123.64 48081.97 2021-12-21 08:58:53.000 355 21259.67 496.57 43123.65 48082.03 2021-12-21 08:58:54.000 355 21259.66 496.59 43123.65 48081.94 2021-12-21 08:58:55.000 355 21259.68 496.58 43123.68 48082.05 2021-12-21 08:58:56.000 355 21259.72 496.56 43123.67 48081.99 2021-12-21 08:58:57.000 355 21259.74 496.55 43123.69 48082.05 2021-12-21 08:58:58.000 355 21259.78 496.54 43123.66 48082.04 2021-12-21 08:58:59.000 355 21259.81 496.52 43123.67 48082.13 2021-12-21 08:59:00.000 355 21259.81 496.55 43123.66 48082.03 2021-12-21 08:59:01.000 355 21259.80 496.57 43123.63 48082.10 2021-12-21 08:59:02.000 355 21259.80 496.56 43123.63 48082.04 2021-12-21 08:59:03.000 355 21259.80 496.56 43123.60 48082.01 2021-12-21 08:59:04.000 355 21259.76 496.59 43123.60 48082.06 2021-12-21 08:59:05.000 355 21259.76 496.58 43123.59 48081.97 2021-12-21 08:59:06.000 355 21259.75 496.61 43123.56 48082.03 2021-12-21 08:59:07.000 355 21259.71 496.61 43123.57 48081.93 2021-12-21 08:59:08.000 355 21259.69 496.62 43123.57 48082.01 2021-12-21 08:59:09.000 355 21259.70 496.69 43123.59 48081.92 2021-12-21 08:59:10.000 355 21259.65 496.75 43123.58 48082.03 2021-12-21 08:59:11.000 355 21259.59 496.79 43123.59 48081.91 2021-12-21 08:59:12.000 355 21259.58 496.83 43123.59 48081.99 2021-12-21 08:59:13.000 355 21259.56 496.88 43123.60 48081.87 2021-12-21 08:59:14.000 355 21259.55 496.92 43123.60 48081.96 2021-12-21 08:59:15.000 355 21259.54 496.94 43123.61 48081.87 2021-12-21 08:59:16.000 355 21259.51 496.97 43123.60 48081.88 2021-12-21 08:59:17.000 355 21259.50 496.98 43123.57 48081.87 2021-12-21 08:59:18.000 355 21259.47 497.03 43123.60 48081.82 2021-12-21 08:59:19.000 355 21259.49 497.04 43123.56 48081.89 2021-12-21 08:59:20.000 355 21259.47 497.04 43123.55 48081.82 2021-12-21 08:59:21.000 355 21259.48 497.04 43123.53 48081.91 2021-12-21 08:59:22.000 355 21259.49 497.01 43123.56 48081.78 2021-12-21 08:59:23.000 355 21259.47 497.02 43123.56 48081.87 2021-12-21 08:59:24.000 355 21259.47 496.98 43123.56 48081.80 2021-12-21 08:59:25.000 355 21259.47 496.95 43123.58 48081.87 2021-12-21 08:59:26.000 355 21259.47 496.95 43123.58 48081.89 2021-12-21 08:59:27.000 355 21259.49 496.95 43123.60 48081.83 2021-12-21 08:59:28.000 355 21259.49 496.93 43123.62 48081.93 2021-12-21 08:59:29.000 355 21259.46 496.95 43123.60 48081.88 2021-12-21 08:59:30.000 355 21259.43 496.99 43123.61 48081.89 2021-12-21 08:59:31.000 355 21259.36 497.03 43123.60 48081.87 2021-12-21 08:59:32.000 355 21259.32 497.07 43123.61 48081.82 2021-12-21 08:59:33.000 355 21259.28 497.09 43123.60 48081.78 2021-12-21 08:59:34.000 355 21259.27 497.12 43123.57 48081.80 2021-12-21 08:59:35.000 355 21259.22 497.17 43123.54 48081.80 2021-12-21 08:59:36.000 355 21259.16 497.21 43123.60 48081.74 2021-12-21 08:59:37.000 355 21259.15 497.26 43123.61 48081.81 2021-12-21 08:59:38.000 355 21259.10 497.31 43123.60 48081.70 2021-12-21 08:59:39.000 355 21259.09 497.40 43123.58 48081.79 2021-12-21 08:59:40.000 355 21259.08 497.43 43123.56 48081.61 2021-12-21 08:59:41.000 355 21259.08 497.43 43123.55 48081.70 2021-12-21 08:59:42.000 355 21259.04 497.41 43123.55 48081.61 2021-12-21 08:59:43.000 355 21259.05 497.40 43123.53 48081.66 2021-12-21 08:59:44.000 355 21259.09 497.34 43123.54 48081.66 2021-12-21 08:59:45.000 355 21259.09 497.31 43123.56 48081.69 2021-12-21 08:59:46.000 355 21259.13 497.25 43123.56 48081.65 2021-12-21 08:59:47.000 355 21259.14 497.19 43123.58 48081.68 2021-12-21 08:59:48.000 355 21259.13 497.16 43123.62 48081.75 2021-12-21 08:59:49.000 355 21259.18 497.13 43123.63 48081.72 2021-12-21 08:59:50.000 355 21259.22 497.09 43123.64 48081.78 2021-12-21 08:59:51.000 355 21259.23 497.04 43123.68 48081.74 2021-12-21 08:59:52.000 355 21259.21 497.04 43123.70 48081.87 2021-12-21 08:59:53.000 355 21259.24 497.03 43123.71 48081.78 2021-12-21 08:59:54.000 355 21259.24 496.98 43123.72 48081.89 2021-12-21 08:59:55.000 355 21259.22 496.98 43123.74 48081.84 2021-12-21 08:59:56.000 355 21259.23 496.96 43123.77 48081.91 2021-12-21 08:59:57.000 355 21259.25 496.91 43123.81 48081.87 2021-12-21 08:59:58.000 355 21259.29 496.87 43123.82 48081.97 2021-12-21 08:59:59.000 355 21259.29 496.85 43123.84 48081.98 2021-12-21 09:00:00.000 355 21259.28 496.85 43123.86 48081.91 2021-12-21 09:00:01.000 355 21259.29 496.79 43123.85 48081.99 2021-12-21 09:00:02.000 355 21259.27 496.77 43123.86 48081.98 2021-12-21 09:00:03.000 355 21259.30 496.73 43123.89 48082.06 2021-12-21 09:00:04.000 355 21259.32 496.73 43123.87 48081.97 2021-12-21 09:00:05.000 355 21259.34 496.70 43123.88 48082.03 2021-12-21 09:00:06.000 355 21259.37 496.70 43123.89 48082.09 2021-12-21 09:00:07.000 355 21259.37 496.71 43123.88 48081.99 2021-12-21 09:00:08.000 355 21259.38 496.67 43123.90 48082.10 2021-12-21 09:00:09.000 355 21259.42 496.66 43123.91 48082.02 2021-12-21 09:00:10.000 355 21259.43 496.66 43123.87 48082.10 2021-12-21 09:00:11.000 355 21259.49 496.65 43123.91 48082.05 2021-12-21 09:00:12.000 355 21259.57 496.64 43123.93 48082.20 2021-12-21 09:00:13.000 355 21259.57 496.63 43123.91 48082.09 2021-12-21 09:00:14.000 355 21259.57 496.67 43123.93 48082.24 2021-12-21 09:00:15.000 355 21259.60 496.68 43123.94 48082.18 2021-12-21 09:00:16.000 355 21259.58 496.71 43123.91 48082.20 2021-12-21 09:00:17.000 355 21259.56 496.72 43123.90 48082.13 2021-12-21 09:00:18.000 355 21259.56 496.74 43123.89 48082.19 2021-12-21 09:00:19.000 355 21259.56 496.78 43123.88 48082.10 2021-12-21 09:00:20.000 355 21259.54 496.81 43123.88 48082.15 2021-12-21 09:00:21.000 355 21259.51 496.86 43123.87 48082.12 2021-12-21 09:00:22.000 355 21259.48 496.92 43123.85 48082.14 2021-12-21 09:00:23.000 355 21259.46 496.94 43123.87 48082.03 2021-12-21 09:00:24.000 355 21259.47 496.97 43123.85 48082.08 2021-12-21 09:00:25.000 355 21259.46 497.02 43123.82 48082.12 2021-12-21 09:00:26.000 355 21259.45 497.09 43123.85 48082.07 2021-12-21 09:00:27.000 355 21259.47 497.11 43123.84 48082.07 2021-12-21 09:00:28.000 355 21259.48 497.13 43123.84 48082.03 2021-12-21 09:00:29.000 355 21259.46 497.17 43123.80 48082.08 2021-12-21 09:00:30.000 355 21259.48 497.16 43123.81 48082.08 2021-12-21 09:00:31.000 355 21259.50 497.19 43123.84 48082.06 2021-12-21 09:00:32.000 355 21259.51 497.24 43123.85 48082.10 2021-12-21 09:00:33.000 355 21259.50 497.24 43123.89 48082.06 2021-12-21 09:00:34.000 355 21259.52 497.24 43123.84 48082.14 2021-12-21 09:00:35.000 355 21259.55 497.28 43123.85 48082.09 2021-12-21 09:00:36.000 355 21259.57 497.31 43123.85 48082.16 2021-12-21 09:00:37.000 355 21259.61 497.37 43123.86 48082.12 2021-12-21 09:00:38.000 355 21259.65 497.42 43123.83 48082.19 2021-12-21 09:00:39.000 355 21259.65 497.49 43123.82 48082.15 2021-12-21 09:00:40.000 355 21259.68 497.50 43123.86 48082.24 2021-12-21 09:00:41.000 355 21259.68 497.55 43123.83 48082.15 2021-12-21 09:00:42.000 355 21259.68 497.64 43123.81 48082.24 2021-12-21 09:00:43.000 355 21259.75 497.64 43123.81 48082.17 2021-12-21 09:00:44.000 355 21259.71 497.69 43123.78 48082.22 2021-12-21 09:00:45.000 355 21259.73 497.71 43123.80 48082.17 2021-12-21 09:00:46.000 355 21259.71 497.74 43123.81 48082.21 2021-12-21 09:00:47.000 355 21259.68 497.77 43123.80 48082.16 2021-12-21 09:00:48.000 355 21259.65 497.79 43123.81 48082.16 2021-12-21 09:00:49.000 355 21259.61 497.80 43123.81 48082.09 2021-12-21 09:00:50.000 355 21259.52 497.82 43123.78 48082.11 2021-12-21 09:00:51.000 355 21259.49 497.78 43123.79 48082.11 2021-12-21 09:00:52.000 355 21259.48 497.75 43123.79 48081.99 2021-12-21 09:00:53.000 355 21259.42 497.70 43123.78 48082.08 2021-12-21 09:00:54.000 355 21259.39 497.66 43123.75 48082.02 2021-12-21 09:00:55.000 355 21259.33 497.60 43123.73 48081.92 2021-12-21 09:00:56.000 355 21259.28 497.56 43123.75 48081.98 2021-12-21 09:00:57.000 355 21259.27 497.51 43123.77 48081.93 2021-12-21 09:00:58.000 355 21259.28 497.44 43123.74 48081.93 2021-12-21 09:00:59.000 355 21259.32 497.37 43123.78 48081.90 2021-12-21 09:01:00.000 355 21259.34 497.32 43123.78 48081.93 2021-12-21 09:01:01.000 355 21259.37 497.28 43123.78 48081.90 2021-12-21 09:01:02.000 355 21259.46 497.22 43123.79 48082.01 2021-12-21 09:01:03.000 355 21259.54 497.16 43123.77 48081.97 2021-12-21 09:01:04.000 355 21259.63 497.09 43123.76 48082.12 2021-12-21 09:01:05.000 355 21259.71 497.05 43123.79 48082.06 2021-12-21 09:01:06.000 355 21259.79 497.05 43123.85 48082.21 2021-12-21 09:01:07.000 355 21259.89 497.02 43123.85 48082.16 2021-12-21 09:01:08.000 355 21259.94 497.03 43123.84 48082.26 2021-12-21 09:01:09.000 355 21259.99 497.07 43123.86 48082.26 2021-12-21 09:01:10.000 355 21259.98 497.14 43123.86 48082.29 2021-12-21 09:01:11.000 355 21260.01 497.18 43123.80 48082.30 2021-12-21 09:01:12.000 355 21259.98 497.24 43123.78 48082.27 2021-12-21 09:01:13.000 355 21259.96 497.30 43123.77 48082.29 2021-12-21 09:01:14.000 355 21259.93 497.35 43123.79 48082.33 2021-12-21 09:01:15.000 355 21259.88 497.40 43123.76 48082.25 2021-12-21 09:01:16.000 355 21259.82 497.49 43123.76 48082.23 2021-12-21 09:01:17.000 355 21259.74 497.55 43123.77 48082.25 2021-12-21 09:01:18.000 355 21259.65 497.60 43123.77 48082.17 2021-12-21 09:01:19.000 355 21259.58 497.67 43123.77 48082.16 2021-12-21 09:01:20.000 355 21259.47 497.74 43123.75 48082.02 2021-12-21 09:01:21.000 355 21259.35 497.76 43123.70 48082.03 2021-12-21 09:01:22.000 355 21259.24 497.79 43123.70 48081.91 2021-12-21 09:01:23.000 355 21259.19 497.82 43123.69 48081.97 2021-12-21 09:01:24.000 355 21259.14 497.84 43123.69 48081.80 2021-12-21 09:01:25.000 355 21259.11 497.83 43123.69 48081.87 2021-12-21 09:01:26.000 355 21259.11 497.81 43123.67 48081.73 2021-12-21 09:01:27.000 355 21259.12 497.83 43123.64 48081.81 2021-12-21 09:01:28.000 355 21259.11 497.88 43123.64 48081.78 2021-12-21 09:01:29.000 355 21259.17 497.93 43123.63 48081.70 2021-12-21 09:01:30.000 355 21259.20 497.97 43123.59 48081.78 2021-12-21 09:01:31.000 355 21259.24 498.00 43123.56 48081.77 2021-12-21 09:01:32.000 355 21259.32 498.02 43123.57 48081.76 2021-12-21 09:01:33.000 355 21259.37 498.04 43123.54 48081.82 2021-12-21 09:01:34.000 355 21259.47 498.04 43123.53 48081.83 2021-12-21 09:01:35.000 355 21259.51 498.05 43123.55 48081.85 2021-12-21 09:01:36.000 355 21259.57 498.06 43123.55 48081.83 2021-12-21 09:01:37.000 355 21259.68 498.03 43123.57 48081.95 2021-12-21 09:01:38.000 355 21259.73 497.99 43123.58 48081.91 2021-12-21 09:01:39.000 355 21259.76 497.98 43123.62 48082.01 2021-12-21 09:01:40.000 355 21259.78 497.94 43123.67 48082.00 2021-12-21 09:01:41.000 355 21259.84 497.86 43123.69 48082.09 2021-12-21 09:01:42.000 355 21259.87 497.80 43123.67 48082.04 2021-12-21 09:01:43.000 355 21259.85 497.73 43123.67 48082.16 2021-12-21 09:01:44.000 355 21259.84 497.69 43123.69 48082.11 2021-12-21 09:01:45.000 355 21259.84 497.65 43123.68 48082.17 2021-12-21 09:01:46.000 355 21259.84 497.62 43123.69 48082.15 2021-12-21 09:01:47.000 355 21259.84 497.63 43123.70 48082.22 2021-12-21 09:01:48.000 355 21259.83 497.61 43123.73 48082.13 2021-12-21 09:01:49.000 355 21259.84 497.60 43123.72 48082.17 2021-12-21 09:01:50.000 355 21259.81 497.66 43123.68 48082.12 2021-12-21 09:01:51.000 355 21259.82 497.70 43123.71 48082.15 2021-12-21 09:01:52.000 355 21259.82 497.74 43123.64 48082.14 2021-12-21 09:01:53.000 355 21259.84 497.78 43123.64 48082.14 2021-12-21 09:01:54.000 355 21259.88 497.81 43123.63 48082.14 2021-12-21 09:01:55.000 355 21259.90 497.82 43123.59 48082.09 2021-12-21 09:01:56.000 355 21259.95 497.86 43123.56 48082.10 2021-12-21 09:01:57.000 355 21260.01 497.88 43123.52 48082.03 2021-12-21 09:01:58.000 355 21260.05 497.86 43123.52 48082.14 2021-12-21 09:01:59.000 355 21260.10 497.85 43123.53 48082.03 2021-12-21 09:02:00.000 355 21260.12 497.87 43123.51 48082.11 2021-12-21 09:02:01.000 355 21260.13 497.87 43123.50 48082.03 2021-12-21 09:02:02.000 355 21260.14 497.85 43123.44 48082.10 2021-12-21 09:02:03.000 355 21260.16 497.78 43123.46 48082.05 2021-12-21 09:02:04.000 355 21260.14 497.72 43123.49 48082.10 2021-12-21 09:02:05.000 355 21260.15 497.63 43123.48 48082.06 2021-12-21 09:02:06.000 355 21260.16 497.55 43123.55 48082.10 2021-12-21 09:02:07.000 355 21260.14 497.54 43123.61 48082.08 2021-12-21 09:02:08.000 355 21260.08 497.50 43123.64 48082.14 2021-12-21 09:02:09.000 355 21260.00 497.49 43123.61 48082.15 2021-12-21 09:02:10.000 355 21259.97 497.48 43123.65 48082.14 2021-12-21 09:02:11.000 355 21259.93 497.45 43123.65 48082.13 2021-12-21 09:02:12.000 355 21259.89 497.45 43123.66 48082.07 2021-12-21 09:02:13.000 355 21259.85 497.50 43123.68 48082.15 2021-12-21 09:02:14.000 355 21259.80 497.55 43123.66 48082.05 2021-12-21 09:02:15.000 355 21259.77 497.51 43123.65 48082.11 2021-12-21 09:02:16.000 355 21259.77 497.53 43123.63 48082.01 2021-12-21 09:02:17.000 355 21259.79 497.49 43123.64 48082.09 2021-12-21 09:02:18.000 355 21259.80 497.48 43123.64 48081.99 2021-12-21 09:02:19.000 355 21259.80 497.51 43123.65 48082.08 2021-12-21 09:02:20.000 355 21259.80 497.57 43123.64 48082.03 2021-12-21 09:02:21.000 355 21259.85 497.59 43123.65 48082.08 2021-12-21 09:02:22.000 355 21259.86 497.60 43123.64 48082.05 2021-12-21 09:02:23.000 355 21259.93 497.59 43123.61 48082.12 2021-12-21 09:02:24.000 355 21259.95 497.63 43123.63 48082.10 2021-12-21 09:02:25.000 355 21259.97 497.68 43123.64 48082.16 2021-12-21 09:02:26.000 355 21260.02 497.70 43123.64 48082.15 2021-12-21 09:02:27.000 355 21260.03 497.75 43123.63 48082.12 2021-12-21 09:02:28.000 355 21260.06 497.79 43123.59 48082.11 2021-12-21 09:02:29.000 355 21260.07 497.84 43123.59 48082.15 2021-12-21 09:02:30.000 355 21260.09 497.89 43123.61 48082.16 2021-12-21 09:02:31.000 355 21260.04 497.93 43123.59 48082.18 2021-12-21 09:02:32.000 355 21260.02 497.94 43123.57 48082.05 2021-12-21 09:02:33.000 355 21260.02 497.95 43123.56 48082.13 2021-12-21 09:02:34.000 355 21260.04 497.92 43123.52 48082.11 2021-12-21 09:02:35.000 355 21259.98 497.92 43123.55 48082.07 2021-12-21 09:02:36.000 355 21259.94 497.89 43123.59 48082.06 2021-12-21 09:02:37.000 355 21259.95 497.84 43123.56 48082.12 2021-12-21 09:02:38.000 355 21259.94 497.83 43123.59 48082.01 2021-12-21 09:02:39.000 355 21259.94 497.78 43123.57 48082.03 2021-12-21 09:02:40.000 355 21259.92 497.74 43123.55 48082.00 2021-12-21 09:02:41.000 355 21259.90 497.69 43123.55 48082.07 2021-12-21 09:02:42.000 355 21259.88 497.69 43123.53 48081.96 2021-12-21 09:02:43.000 355 21259.85 497.66 43123.53 48082.06 2021-12-21 09:02:44.000 355 21259.86 497.61 43123.55 48081.94 2021-12-21 09:02:45.000 355 21259.85 497.62 43123.55 48082.00 2021-12-21 09:02:46.000 355 21259.87 497.63 43123.53 48081.95 2021-12-21 09:02:47.000 355 21259.88 497.62 43123.51 48082.04 2021-12-21 09:02:48.000 355 21259.89 497.63 43123.52 48081.95 2021-12-21 09:02:49.000 355 21259.93 497.63 43123.55 48082.02 2021-12-21 09:02:50.000 355 21259.91 497.65 43123.55 48082.03 2021-12-21 09:02:51.000 355 21259.90 497.69 43123.55 48082.05 2021-12-21 09:02:52.000 355 21259.91 497.71 43123.57 48082.05 2021-12-21 09:02:53.000 355 21259.91 497.76 43123.59 48082.04 2021-12-21 09:02:54.000 355 21259.89 497.81 43123.57 48082.07 2021-12-21 09:02:55.000 355 21259.90 497.80 43123.53 48082.00 2021-12-21 09:02:56.000 355 21259.92 497.81 43123.51 48082.10 2021-12-21 09:02:57.000 355 21259.93 497.85 43123.49 48081.97 2021-12-21 09:02:58.000 355 21259.98 497.85 43123.49 48082.07 2021-12-21 09:02:59.000 355 21259.93 497.87 43123.49 48082.00 2021-12-21 09:03:00.000 355 21259.93 497.86 43123.49 48082.02 2021-12-21 09:03:01.000 355 21259.95 497.86 43123.52 48082.02 2021-12-21 09:03:02.000 355 21259.95 497.80 43123.51 48082.04 2021-12-21 09:03:03.000 355 21259.96 497.75 43123.51 48082.02 2021-12-21 09:03:04.000 355 21259.93 497.71 43123.51 48082.00 2021-12-21 09:03:05.000 355 21259.91 497.66 43123.52 48081.95 2021-12-21 09:03:06.000 355 21259.97 497.58 43123.56 48082.05 2021-12-21 09:03:07.000 355 21260.03 497.50 43123.56 48082.03 2021-12-21 09:03:08.000 355 21260.09 497.39 43123.57 48082.09 2021-12-21 09:03:09.000 355 21260.13 497.31 43123.62 48082.17 2021-12-21 09:03:10.000 355 21260.22 497.21 43123.66 48082.22 2021-12-21 09:03:11.000 355 21260.27 497.11 43123.68 48082.22 2021-12-21 09:03:12.000 355 21260.32 497.06 43123.71 48082.30 2021-12-21 09:03:13.000 355 21260.41 497.04 43123.71 48082.35 2021-12-21 09:03:14.000 355 21260.46 497.02 43123.65 48082.39 2021-12-21 09:03:15.000 355 21260.50 496.97 43123.66 48082.37 2021-12-21 09:03:16.000 355 21260.56 496.92 43123.65 48082.41 2021-12-21 09:03:17.000 355 21260.60 496.87 43123.65 48082.39 2021-12-21 09:03:18.000 355 21260.66 496.83 43123.64 48082.40 2021-12-21 09:03:19.000 355 21260.70 496.81 43123.67 48082.44 2021-12-21 09:03:20.000 355 21260.70 496.80 43123.65 48082.47 2021-12-21 09:03:21.000 355 21260.74 496.79 43123.66 48082.44 2021-12-21 09:03:22.000 355 21260.73 496.79 43123.67 48082.51 2021-12-21 09:03:23.000 355 21260.71 496.79 43123.67 48082.42 2021-12-21 09:03:24.000 355 21260.70 496.82 43123.65 48082.52 2021-12-21 09:03:25.000 355 21260.62 496.85 43123.66 48082.47 2021-12-21 09:03:26.000 355 21260.59 496.86 43123.68 48082.49 2021-12-21 09:03:27.000 355 21260.53 496.90 43123.69 48082.41 2021-12-21 09:03:28.000 355 21260.45 496.96 43123.69 48082.38 2021-12-21 09:03:29.000 355 21260.37 497.01 43123.68 48082.42 2021-12-21 09:03:30.000 355 21260.33 497.05 43123.62 48082.31 2021-12-21 09:03:31.000 355 21260.25 497.11 43123.64 48082.28 2021-12-21 09:03:32.000 355 21260.21 497.21 43123.64 48082.27 2021-12-21 09:03:33.000 355 21260.12 497.30 43123.64 48082.27 2021-12-21 09:03:34.000 355 21260.07 497.40 43123.60 48082.18 2021-12-21 09:03:35.000 355 21260.03 497.47 43123.57 48082.19 2021-12-21 09:03:36.000 355 21260.00 497.54 43123.58 48082.11 2021-12-21 09:03:37.000 355 21259.97 497.59 43123.60 48082.14 2021-12-21 09:03:38.000 355 21259.96 497.64 43123.54 48082.02 2021-12-21 09:03:39.000 355 21260.02 497.69 43123.50 48082.08 2021-12-21 09:03:40.000 355 21260.03 497.73 43123.49 48082.00 2021-12-21 09:03:41.000 355 21260.07 497.75 43123.47 48082.07 2021-12-21 09:03:42.000 355 21260.12 497.75 43123.44 48081.99 2021-12-21 09:03:43.000 355 21260.18 497.74 43123.45 48082.12 2021-12-21 09:03:44.000 355 21260.29 497.64 43123.44 48082.04 2021-12-21 09:03:45.000 355 21260.40 497.52 43123.47 48082.20 2021-12-21 09:03:46.000 355 21260.53 497.42 43123.50 48082.20 2021-12-21 09:03:47.000 355 21260.63 497.34 43123.54 48082.30 2021-12-21 09:03:48.000 355 21260.72 497.24 43123.58 48082.36 2021-12-21 09:03:49.000 355 21260.80 497.14 43123.59 48082.38 2021-12-21 09:03:50.000 355 21260.86 497.02 43123.57 48082.41 2021-12-21 09:03:51.000 355 21260.90 496.89 43123.60 48082.50 2021-12-21 09:03:52.000 355 21260.90 496.77 43123.60 48082.53 2021-12-21 09:03:53.000 355 21260.93 496.63 43123.64 48082.54 2021-12-21 09:03:54.000 355 21260.96 496.51 43123.63 48082.62 2021-12-21 09:03:55.000 355 21260.96 496.40 43123.65 48082.60 2021-12-21 09:03:56.000 355 21261.01 496.28 43123.71 48082.62 2021-12-21 09:03:57.000 355 21261.02 496.18 43123.75 48082.65 2021-12-21 09:03:58.000 355 21261.02 496.09 43123.73 48082.68 2021-12-21 09:03:59.000 355 21261.00 496.02 43123.73 48082.67 2021-12-21 09:04:00.000 355 21261.01 495.98 43123.74 48082.63 2021-12-21 09:04:01.000 355 21261.03 495.93 43123.75 48082.71 2021-12-21 09:04:02.000 355 21261.03 495.89 43123.74 48082.68 2021-12-21 09:04:03.000 355 21260.97 495.88 43123.74 48082.64 2021-12-21 09:04:04.000 355 21260.96 495.87 43123.75 48082.70 2021-12-21 09:04:05.000 355 21260.95 495.85 43123.71 48082.62 2021-12-21 09:04:06.000 355 21260.93 495.90 43123.65 48082.68 2021-12-21 09:04:07.000 355 21260.93 495.92 43123.65 48082.60 2021-12-21 09:04:08.000 355 21260.91 495.94 43123.64 48082.52 2021-12-21 09:04:09.000 355 21260.90 495.93 43123.62 48082.61 2021-12-21 09:04:10.000 355 21260.88 495.95 43123.63 48082.57 2021-12-21 09:04:11.000 355 21260.88 495.97 43123.65 48082.43 2021-12-21 09:04:12.000 355 21260.87 495.96 43123.61 48082.53 2021-12-21 09:04:13.000 355 21260.93 495.90 43123.62 48082.52 2021-12-21 09:04:14.000 355 21260.89 495.90 43123.68 48082.56 2021-12-21 09:04:15.000 355 21260.82 496.02 43123.68 48082.55 2021-12-21 09:04:16.000 355 21260.78 496.11 43123.64 48082.60 2021-12-21 09:04:17.000 355 21260.70 496.24 43123.60 48082.44 2021-12-21 09:04:18.000 355 21260.67 496.33 43123.53 48082.41 2021-12-21 09:04:19.000 355 21260.66 496.37 43123.52 48082.35 2021-12-21 09:04:20.000 355 21260.62 496.45 43123.52 48082.34 2021-12-21 09:04:21.000 355 21260.60 496.53 43123.49 48082.22 2021-12-21 09:04:22.000 355 21260.58 496.55 43123.47 48082.28 2021-12-21 09:04:23.000 355 21260.58 496.56 43123.48 48082.20 2021-12-21 09:04:24.000 355 21260.52 496.69 43123.44 48082.30 2021-12-21 09:04:25.000 355 21260.49 496.79 43123.39 48082.16 2021-12-21 09:04:26.000 355 21260.50 496.85 43123.31 48082.15 2021-12-21 09:04:27.000 355 21260.52 496.88 43123.25 48082.03 2021-12-21 09:04:28.000 355 21260.52 496.91 43123.21 48082.05 2021-12-21 09:04:29.000 355 21260.54 496.90 43123.18 48081.96 2021-12-21 09:04:30.000 355 21260.58 496.87 43123.14 48082.00 2021-12-21 09:04:31.000 355 21260.63 496.77 43123.11 48081.96 2021-12-21 09:04:32.000 355 21260.74 496.66 43123.15 48082.01 2021-12-21 09:04:33.000 355 21260.75 496.60 43123.17 48082.02 2021-12-21 09:04:34.000 355 21260.83 496.51 43123.16 48082.09 2021-12-21 09:04:35.000 355 21260.85 496.39 43123.18 48082.09 2021-12-21 09:04:36.000 355 21260.96 496.24 43123.19 48082.09 2021-12-21 09:04:37.000 355 21261.08 496.08 43123.21 48082.22 2021-12-21 09:04:38.000 355 21261.14 495.96 43123.25 48082.23 2021-12-21 09:04:39.000 355 21261.19 495.85 43123.26 48082.32 2021-12-21 09:04:40.000 355 21261.25 495.73 43123.30 48082.34 2021-12-21 09:04:41.000 355 21261.31 495.60 43123.30 48082.40 2021-12-21 09:04:42.000 355 21261.37 495.49 43123.34 48082.40 2021-12-21 09:04:43.000 355 21261.43 495.34 43123.35 48082.50 2021-12-21 09:04:44.000 355 21261.47 495.23 43123.39 48082.52 2021-12-21 09:04:45.000 355 21261.47 495.19 43123.44 48082.61 2021-12-21 09:04:46.000 355 21261.48 495.17 43123.46 48082.63 2021-12-21 09:04:47.000 355 21261.50 495.14 43123.47 48082.68 2021-12-21 09:04:48.000 355 21261.54 495.08 43123.56 48082.60 2021-12-21 09:04:49.000 355 21261.60 495.01 43123.57 48082.68 2021-12-21 09:04:50.000 355 21261.57 495.03 43123.60 48082.79 2021-12-21 09:04:51.000 355 21261.57 495.05 43123.64 48082.73 2021-12-21 09:04:52.000 355 21261.56 495.08 43123.63 48082.79 2021-12-21 09:04:53.000 355 21261.52 495.16 43123.67 48082.78 2021-12-21 09:04:54.000 355 21261.51 495.20 43123.71 48082.83 2021-12-21 09:04:55.000 355 21261.45 495.27 43123.71 48082.85 2021-12-21 09:04:56.000 355 21261.35 495.38 43123.69 48082.78 2021-12-21 09:04:57.000 355 21261.35 495.44 43123.69 48082.75 2021-12-21 09:04:58.000 355 21261.32 495.52 43123.64 48082.76 2021-12-21 09:04:59.000 355 21261.25 495.64 43123.60 48082.67 2021-12-21 09:05:00.000 355 21261.26 495.70 43123.55 48082.60 2021-12-21 09:05:01.000 355 21261.22 495.78 43123.52 48082.63 2021-12-21 09:05:02.000 355 21261.18 495.85 43123.52 48082.58 2021-12-21 09:05:03.000 355 21261.19 495.85 43123.51 48082.55 2021-12-21 09:05:04.000 355 21261.20 495.89 43123.53 48082.53 2021-12-21 09:05:05.000 355 21261.16 496.00 43123.50 48082.54 2021-12-21 09:05:06.000 355 21261.15 496.04 43123.45 48082.49 2021-12-21 09:05:07.000 355 21261.15 496.07 43123.42 48082.46 2021-12-21 09:05:08.000 355 21261.18 496.12 43123.42 48082.43 2021-12-21 09:05:09.000 355 21261.17 496.14 43123.42 48082.49 2021-12-21 09:05:10.000 355 21261.16 496.14 43123.42 48082.40 2021-12-21 09:05:11.000 355 21261.14 496.17 43123.44 48082.49 2021-12-21 09:05:12.000 355 21261.14 496.18 43123.45 48082.41 2021-12-21 09:05:13.000 355 21261.17 496.16 43123.49 48082.53 2021-12-21 09:05:14.000 355 21261.14 496.17 43123.45 48082.42 2021-12-21 09:05:15.000 355 21261.09 496.21 43123.39 48082.47 2021-12-21 09:05:16.000 355 21261.09 496.24 43123.42 48082.43 2021-12-21 09:05:17.000 355 21261.10 496.23 43123.39 48082.46 2021-12-21 09:05:18.000 355 21261.09 496.17 43123.41 48082.41 2021-12-21 09:05:19.000 355 21261.08 496.12 43123.42 48082.47 2021-12-21 09:05:20.000 355 21261.09 496.07 43123.46 48082.42 2021-12-21 09:05:21.000 355 21261.09 496.05 43123.46 48082.51 2021-12-21 09:05:22.000 355 21261.10 496.01 43123.44 48082.43 2021-12-21 09:05:23.000 355 21261.09 495.98 43123.51 48082.52 2021-12-21 09:05:24.000 355 21261.05 495.94 43123.53 48082.45 2021-12-21 09:05:25.000 355 21261.04 495.87 43123.53 48082.52 2021-12-21 09:05:26.000 355 21261.04 495.80 43123.51 48082.42 2021-12-21 09:05:27.000 355 21261.03 495.71 43123.54 48082.55 2021-12-21 09:05:28.000 355 21261.06 495.63 43123.55 48082.46 2021-12-21 09:05:29.000 355 21261.04 495.58 43123.53 48082.52 2021-12-21 09:05:30.000 355 21261.12 495.47 43123.54 48082.51 2021-12-21 09:05:31.000 355 21261.17 495.40 43123.59 48082.56 2021-12-21 09:05:32.000 355 21261.20 495.33 43123.56 48082.61 2021-12-21 09:05:33.000 355 21261.28 495.28 43123.59 48082.63 2021-12-21 09:05:34.000 355 21261.31 495.21 43123.60 48082.64 2021-12-21 09:05:35.000 355 21261.35 495.14 43123.62 48082.69 2021-12-21 09:05:36.000 355 21261.43 495.03 43123.66 48082.71 2021-12-21 09:05:37.000 355 21261.50 494.95 43123.66 48082.70 2021-12-21 09:05:38.000 355 21261.56 494.89 43123.68 48082.81 2021-12-21 09:05:39.000 355 21261.62 494.86 43123.71 48082.85 2021-12-21 09:05:40.000 355 21261.63 494.84 43123.73 48082.83 2021-12-21 09:05:41.000 355 21261.63 494.85 43123.72 48082.95 2021-12-21 09:05:42.000 355 21261.62 494.90 43123.72 48082.87 2021-12-21 09:05:43.000 355 21261.62 494.94 43123.71 48082.92 2021-12-21 09:05:44.000 355 21261.63 495.01 43123.72 48082.90 2021-12-21 09:05:45.000 355 21261.60 495.08 43123.70 48082.96 2021-12-21 09:05:46.000 355 21261.56 495.15 43123.67 48082.86 2021-12-21 09:05:47.000 355 21261.56 495.18 43123.70 48082.81 2021-12-21 09:05:48.000 355 21261.56 495.18 43123.75 48082.92 2021-12-21 09:05:49.000 355 21261.49 495.30 43123.79 48082.91 2021-12-21 09:05:50.000 355 21261.42 495.40 43123.79 48082.94 2021-12-21 09:05:51.000 355 21261.36 495.48 43123.77 48082.88 2021-12-21 09:05:52.000 355 21261.27 495.59 43123.76 48082.89 2021-12-21 09:05:53.000 355 21261.20 495.66 43123.73 48082.79 2021-12-21 09:05:54.000 355 21261.19 495.70 43123.72 48082.80 2021-12-21 09:05:55.000 355 21261.16 495.73 43123.76 48082.71 2021-12-21 09:05:56.000 355 21261.11 495.77 43123.74 48082.80 2021-12-21 09:05:57.000 355 21261.06 495.82 43123.73 48082.70 2021-12-21 09:05:58.000 355 21260.99 495.88 43123.71 48082.72 2021-12-21 09:05:59.000 355 21260.98 495.87 43123.70 48082.62 2021-12-21 09:06:00.000 355 21260.98 495.86 43123.74 48082.65 2021-12-21 09:06:01.000 355 21261.02 495.78 43123.71 48082.59 2021-12-21 09:06:02.000 355 21261.09 495.68 43123.75 48082.69 2021-12-21 09:06:03.000 355 21261.10 495.66 43123.75 48082.69 2021-12-21 09:06:04.000 355 21261.20 495.58 43123.76 48082.71 2021-12-21 09:06:05.000 355 21261.27 495.55 43123.79 48082.85 2021-12-21 09:06:06.000 355 21261.33 495.55 43123.77 48082.83 2021-12-21 09:06:07.000 355 21261.44 495.49 43123.75 48082.86 2021-12-21 09:06:08.000 355 21261.51 495.45 43123.76 48082.88 2021-12-21 09:06:09.000 355 21261.55 495.43 43123.75 48082.87 2021-12-21 09:06:10.000 355 21261.62 495.38 43123.71 48082.98 2021-12-21 09:06:11.000 355 21261.68 495.32 43123.73 48082.97 2021-12-21 09:06:12.000 355 21261.76 495.29 43123.77 48082.93 2021-12-21 09:06:13.000 355 21261.83 495.24 43123.78 48083.07 2021-12-21 09:06:14.000 355 21261.92 495.18 43123.80 48083.00 2021-12-21 09:06:15.000 355 21261.94 495.16 43123.81 48083.11 2021-12-21 09:06:16.000 355 21261.95 495.17 43123.79 48083.17 2021-12-21 09:06:17.000 355 21261.96 495.17 43123.81 48083.10 2021-12-21 09:06:18.000 355 21261.97 495.18 43123.82 48083.17 2021-12-21 09:06:19.000 355 21262.00 495.21 43123.82 48083.14 2021-12-21 09:06:20.000 355 21262.00 495.22 43123.80 48083.16 2021-12-21 09:06:21.000 355 21261.97 495.24 43123.80 48083.23 2021-12-21 09:06:22.000 355 21261.95 495.27 43123.79 48083.14 2021-12-21 09:06:23.000 355 21261.93 495.28 43123.77 48083.15 2021-12-21 09:06:24.000 355 21261.89 495.28 43123.78 48083.18 2021-12-21 09:06:25.000 355 21261.84 495.31 43123.80 48083.10 2021-12-21 09:06:26.000 355 21261.83 495.34 43123.79 48083.13 2021-12-21 09:06:27.000 355 21261.78 495.36 43123.78 48083.13 2021-12-21 09:06:28.000 355 21261.73 495.38 43123.81 48083.11 2021-12-21 09:06:29.000 355 21261.68 495.40 43123.80 48083.02 2021-12-21 09:06:30.000 355 21261.63 495.41 43123.78 48083.07 2021-12-21 09:06:31.000 355 21261.55 495.44 43123.77 48082.96 2021-12-21 09:06:32.000 355 21261.52 495.45 43123.81 48082.93 2021-12-21 09:06:33.000 355 21261.47 495.48 43123.80 48082.99 2021-12-21 09:06:34.000 355 21261.43 495.49 43123.77 48082.87 2021-12-21 09:06:35.000 355 21261.37 495.52 43123.77 48082.89 2021-12-21 09:06:36.000 355 21261.33 495.57 43123.77 48082.86 2021-12-21 09:06:37.000 355 21261.31 495.62 43123.76 48082.82 2021-12-21 09:06:38.000 355 21261.29 495.67 43123.73 48082.88 2021-12-21 09:06:39.000 355 21261.28 495.67 43123.68 48082.79 2021-12-21 09:06:40.000 355 21261.31 495.71 43123.70 48082.75 2021-12-21 09:06:41.000 355 21261.29 495.76 43123.65 48082.82 2021-12-21 09:06:42.000 355 21261.33 495.80 43123.61 48082.74 2021-12-21 09:06:43.000 355 21261.32 495.87 43123.56 48082.68 2021-12-21 09:06:44.000 355 21261.30 495.93 43123.51 48082.70 2021-12-21 09:06:45.000 355 21261.30 495.95 43123.52 48082.63 2021-12-21 09:06:46.000 355 21261.32 495.99 43123.46 48082.67 2021-12-21 09:06:47.000 355 21261.34 495.99 43123.46 48082.59 2021-12-21 09:06:48.000 355 21261.38 495.98 43123.46 48082.55 2021-12-21 09:06:49.000 355 21261.40 495.97 43123.42 48082.62 2021-12-21 09:06:50.000 355 21261.41 495.94 43123.39 48082.58 2021-12-21 09:06:51.000 355 21261.43 495.89 43123.38 48082.53 2021-12-21 09:06:52.000 355 21261.45 495.83 43123.37 48082.60 2021-12-21 09:06:53.000 355 21261.47 495.75 43123.40 48082.56 2021-12-21 09:06:54.000 355 21261.52 495.67 43123.41 48082.62 2021-12-21 09:06:55.000 355 21261.57 495.59 43123.43 48082.66 2021-12-21 09:06:56.000 355 21261.61 495.55 43123.44 48082.71 2021-12-21 09:06:57.000 355 21261.61 495.48 43123.47 48082.68 2021-12-21 09:06:58.000 355 21261.62 495.42 43123.48 48082.72 2021-12-21 09:06:59.000 355 21261.61 495.40 43123.46 48082.75 2021-12-21 09:07:00.000 355 21261.59 495.39 43123.48 48082.76 2021-12-21 09:07:01.000 355 21261.62 495.35 43123.50 48082.68 2021-12-21 09:07:02.000 355 21261.61 495.30 43123.49 48082.77 2021-12-21 09:07:03.000 355 21261.60 495.27 43123.50 48082.74 2021-12-21 09:07:04.000 355 21261.58 495.30 43123.54 48082.80 2021-12-21 09:07:05.000 355 21261.55 495.33 43123.54 48082.73 2021-12-21 09:07:06.000 355 21261.54 495.37 43123.56 48082.78 2021-12-21 09:07:07.000 355 21261.47 495.42 43123.56 48082.72 2021-12-21 09:07:08.000 355 21261.43 495.49 43123.51 48082.78 2021-12-21 09:07:09.000 355 21261.44 495.50 43123.49 48082.66 2021-12-21 09:07:10.000 355 21261.45 495.49 43123.48 48082.70 2021-12-21 09:07:11.000 355 21261.40 495.50 43123.47 48082.65 2021-12-21 09:07:12.000 355 21261.44 495.50 43123.47 48082.66 2021-12-21 09:07:13.000 355 21261.44 495.51 43123.49 48082.62 2021-12-21 09:07:14.000 355 21261.39 495.58 43123.50 48082.66 2021-12-21 09:07:15.000 355 21261.37 495.66 43123.46 48082.66 2021-12-21 09:07:16.000 355 21261.35 495.73 43123.47 48082.58 2021-12-21 09:07:17.000 355 21261.36 495.79 43123.43 48082.62 2021-12-21 09:07:18.000 355 21261.40 495.82 43123.41 48082.57 2021-12-21 09:07:19.000 355 21261.41 495.80 43123.37 48082.50 2021-12-21 09:07:20.000 355 21261.42 495.82 43123.38 48082.53 2021-12-21 09:07:21.000 355 21261.46 495.82 43123.35 48082.53 2021-12-21 09:07:22.000 355 21261.45 495.85 43123.38 48082.55 2021-12-21 09:07:23.000 355 21261.45 495.84 43123.35 48082.50 2021-12-21 09:07:24.000 355 21261.45 495.82 43123.33 48082.59 2021-12-21 09:07:25.000 355 21261.52 495.77 43123.32 48082.55 2021-12-21 09:07:26.000 355 21261.54 495.78 43123.34 48082.61 2021-12-21 09:07:27.000 355 21261.55 495.79 43123.32 48082.56 2021-12-21 09:07:28.000 355 21261.57 495.79 43123.33 48082.64 2021-12-21 09:07:29.000 355 21261.61 495.77 43123.34 48082.58 2021-12-21 09:07:30.000 355 21261.67 495.75 43123.33 48082.62 2021-12-21 09:07:31.000 355 21261.67 495.72 43123.35 48082.68 2021-12-21 09:07:32.000 355 21261.68 495.71 43123.33 48082.64 2021-12-21 09:07:33.000 355 21261.73 495.68 43123.33 48082.66 2021-12-21 09:07:34.000 355 21261.76 495.62 43123.41 48082.68 2021-12-21 09:07:35.000 355 21261.80 495.61 43123.45 48082.79 2021-12-21 09:07:36.000 355 21261.78 495.60 43123.50 48082.85 2021-12-21 09:07:37.000 355 21261.79 495.58 43123.52 48082.80 2021-12-21 09:07:38.000 355 21261.79 495.59 43123.53 48082.82 2021-12-21 09:07:39.000 355 21261.80 495.64 43123.54 48082.90 2021-12-21 09:07:40.000 355 21261.78 495.68 43123.51 48082.81 2021-12-21 09:07:41.000 355 21261.73 495.78 43123.50 48082.88 2021-12-21 09:07:42.000 355 21261.70 495.88 43123.46 48082.72 2021-12-21 09:07:43.000 355 21261.65 495.97 43123.41 48082.72 2021-12-21 09:07:44.000 355 21261.62 496.05 43123.37 48082.72 2021-12-21 09:07:45.000 355 21261.62 496.06 43123.31 48082.61 2021-12-21 09:07:46.000 355 21261.64 496.01 43123.30 48082.61 2021-12-21 09:07:47.000 355 21261.63 495.94 43123.36 48082.59 2021-12-21 09:07:48.000 355 21261.64 495.96 43123.36 48082.64 2021-12-21 09:07:49.000 355 21261.64 496.02 43123.35 48082.61 2021-12-21 09:07:50.000 355 21261.63 496.05 43123.32 48082.67 2021-12-21 09:07:51.000 355 21261.65 496.02 43123.30 48082.58 2021-12-21 09:07:52.000 355 21261.71 495.90 43123.35 48082.65 2021-12-21 09:07:53.000 355 21261.72 495.82 43123.41 48082.68 2021-12-21 09:07:54.000 355 21261.71 495.79 43123.41 48082.67 2021-12-21 09:07:55.000 355 21261.73 495.74 43123.42 48082.77 2021-12-21 09:07:56.000 355 21261.75 495.72 43123.42 48082.76 2021-12-21 09:07:57.000 355 21261.78 495.71 43123.40 48082.77 2021-12-21 09:07:58.000 355 21261.82 495.73 43123.40 48082.77 2021-12-21 09:07:59.000 355 21261.82 495.75 43123.38 48082.65 2021-12-21 09:08:00.000 355 21261.79 495.75 43123.36 48082.76 2021-12-21 09:08:01.000 355 21261.80 495.72 43123.37 48082.73 2021-12-21 09:08:02.000 355 21261.78 495.72 43123.39 48082.65 2021-12-21 09:08:03.000 355 21261.77 495.78 43123.36 48082.74 2021-12-21 09:08:04.000 355 21261.74 495.82 43123.31 48082.63 2021-12-21 09:08:05.000 355 21261.72 495.86 43123.25 48082.68 2021-12-21 09:08:06.000 355 21261.72 495.86 43123.24 48082.60 2021-12-21 09:08:07.000 355 21261.70 495.93 43123.22 48082.53 2021-12-21 09:08:08.000 355 21261.67 495.95 43123.19 48082.60 2021-12-21 09:08:09.000 355 21261.65 495.96 43123.19 48082.53 2021-12-21 09:08:10.000 355 21261.54 496.08 43123.17 48082.45 2021-12-21 09:08:11.000 355 21261.48 496.18 43123.10 48082.48 2021-12-21 09:08:12.000 355 21261.45 496.22 43123.08 48082.36 2021-12-21 09:08:13.000 355 21261.43 496.23 43123.02 48082.31 2021-12-21 09:08:14.000 355 21261.40 496.24 43123.04 48082.24 2021-12-21 09:08:15.000 355 21261.36 496.26 43123.06 48082.31 2021-12-21 09:08:16.000 355 21261.37 496.30 43123.02 48082.22 2021-12-21 09:08:17.000 355 21261.32 496.34 43123.02 48082.21 2021-12-21 09:08:18.000 355 21261.28 496.40 43122.99 48082.14 2021-12-21 09:08:19.000 355 21261.23 496.42 43122.95 48082.17 2021-12-21 09:08:20.000 355 21261.21 496.41 43122.96 48082.06 2021-12-21 09:08:21.000 355 21261.20 496.42 43122.96 48082.10 2021-12-21 09:08:22.000 355 21261.17 496.40 43123.01 48082.06 2021-12-21 09:08:23.000 355 21261.17 496.37 43123.02 48082.09 2021-12-21 09:08:24.000 355 21261.22 496.28 43123.03 48082.04 2021-12-21 09:08:25.000 355 21261.27 496.20 43123.07 48082.15 2021-12-21 09:08:26.000 355 21261.29 496.18 43123.10 48082.14 2021-12-21 09:08:27.000 355 21261.29 496.12 43123.12 48082.26 2021-12-21 09:08:28.000 355 21261.31 496.06 43123.15 48082.23 2021-12-21 09:08:29.000 355 21261.37 496.01 43123.19 48082.26 2021-12-21 09:08:30.000 355 21261.36 495.97 43123.16 48082.31 2021-12-21 09:08:31.000 355 21261.39 495.89 43123.16 48082.39 2021-12-21 09:08:32.000 355 21261.44 495.80 43123.20 48082.40 2021-12-21 09:08:33.000 355 21261.48 495.76 43123.24 48082.45 2021-12-21 09:08:34.000 355 21261.53 495.74 43123.25 48082.45 2021-12-21 09:08:35.000 355 21261.57 495.69 43123.28 48082.48 2021-12-21 09:08:36.000 355 21261.60 495.68 43123.26 48082.53 2021-12-21 09:08:37.000 355 21261.63 495.62 43123.28 48082.48 2021-12-21 09:08:38.000 355 21261.62 495.60 43123.28 48082.52 2021-12-21 09:08:39.000 355 21261.64 495.56 43123.31 48082.53 2021-12-21 09:08:40.000 355 21261.64 495.56 43123.31 48082.57 2021-12-21 09:08:41.000 355 21261.66 495.54 43123.32 48082.54 2021-12-21 09:08:42.000 355 21261.64 495.51 43123.34 48082.59 2021-12-21 09:08:43.000 355 21261.60 495.55 43123.35 48082.60 2021-12-21 09:08:44.000 355 21261.55 495.54 43123.34 48082.61 2021-12-21 09:08:45.000 355 21261.54 495.54 43123.38 48082.58 2021-12-21 09:08:46.000 355 21261.50 495.57 43123.37 48082.60 2021-12-21 09:08:47.000 355 21261.47 495.57 43123.38 48082.53 2021-12-21 09:08:48.000 355 21261.43 495.58 43123.39 48082.60 2021-12-21 09:08:49.000 355 21261.42 495.60 43123.37 48082.48 2021-12-21 09:08:50.000 355 21261.39 495.61 43123.37 48082.51 2021-12-21 09:08:51.000 355 21261.36 495.59 43123.39 48082.52 2021-12-21 09:08:52.000 355 21261.32 495.58 43123.36 48082.52 2021-12-21 09:08:53.000 355 21261.27 495.61 43123.37 48082.46 2021-12-21 09:08:54.000 355 21261.26 495.62 43123.40 48082.53 2021-12-21 09:08:55.000 355 21261.25 495.68 43123.39 48082.45 2021-12-21 09:08:56.000 355 21261.24 495.70 43123.37 48082.52 2021-12-21 09:08:57.000 355 21261.19 495.75 43123.35 48082.44 2021-12-21 09:08:58.000 355 21261.16 495.82 43123.33 48082.46 2021-12-21 09:08:59.000 355 21261.16 495.84 43123.36 48082.38 2021-12-21 09:09:00.000 355 21261.14 495.84 43123.34 48082.43 2021-12-21 09:09:01.000 355 21261.13 495.85 43123.31 48082.35 2021-12-21 09:09:02.000 355 21261.14 495.85 43123.29 48082.38 2021-12-21 09:09:03.000 355 21261.16 495.81 43123.28 48082.30 2021-12-21 09:09:04.000 355 21261.22 495.77 43123.28 48082.42 2021-12-21 09:09:05.000 355 21261.23 495.76 43123.30 48082.36 2021-12-21 09:09:06.000 355 21261.24 495.70 43123.35 48082.46 2021-12-21 09:09:07.000 355 21261.27 495.67 43123.34 48082.39 2021-12-21 09:09:08.000 355 21261.32 495.62 43123.37 48082.48 2021-12-21 09:09:09.000 355 21261.31 495.57 43123.37 48082.41 2021-12-21 09:09:10.000 355 21261.31 495.55 43123.35 48082.46 2021-12-21 09:09:11.000 355 21261.32 495.48 43123.37 48082.49 2021-12-21 09:09:12.000 355 21261.34 495.40 43123.43 48082.44 2021-12-21 09:09:13.000 355 21261.34 495.34 43123.44 48082.53 2021-12-21 09:09:14.000 355 21261.29 495.30 43123.46 48082.47 2021-12-21 09:09:15.000 355 21261.29 495.27 43123.48 48082.55 2021-12-21 09:09:16.000 355 21261.32 495.26 43123.52 48082.53 2021-12-21 09:09:17.000 355 21261.31 495.25 43123.53 48082.60 2021-12-21 09:09:18.000 355 21261.31 495.28 43123.51 48082.53 2021-12-21 09:09:19.000 355 21261.32 495.27 43123.51 48082.61 2021-12-21 09:09:20.000 355 21261.27 495.30 43123.48 48082.56 2021-12-21 09:09:21.000 355 21261.28 495.31 43123.49 48082.53 2021-12-21 09:09:22.000 355 21261.26 495.32 43123.50 48082.63 2021-12-21 09:09:23.000 355 21261.23 495.36 43123.50 48082.57 2021-12-21 09:09:24.000 355 21261.23 495.39 43123.49 48082.59 2021-12-21 09:09:25.000 355 21261.22 495.46 43123.43 48082.52 2021-12-21 09:09:26.000 355 21261.21 495.51 43123.46 48082.56 2021-12-21 09:09:27.000 355 21261.18 495.55 43123.46 48082.48 2021-12-21 09:09:28.000 355 21261.20 495.58 43123.41 48082.49 2021-12-21 09:09:29.000 355 21261.21 495.59 43123.42 48082.45 2021-12-21 09:09:30.000 355 21261.20 495.61 43123.42 48082.52 2021-12-21 09:09:31.000 355 21261.22 495.66 43123.39 48082.45 2021-12-21 09:09:32.000 355 21261.21 495.70 43123.39 48082.52 2021-12-21 09:09:33.000 355 21261.21 495.76 43123.38 48082.44 2021-12-21 09:09:34.000 355 21261.19 495.77 43123.37 48082.52 2021-12-21 09:09:35.000 355 21261.16 495.77 43123.34 48082.41 2021-12-21 09:09:36.000 355 21261.16 495.75 43123.33 48082.43 2021-12-21 09:09:37.000 355 21261.13 495.73 43123.32 48082.33 2021-12-21 09:09:38.000 355 21261.13 495.70 43123.29 48082.37 2021-12-21 09:09:39.000 355 21261.16 495.67 43123.31 48082.30 2021-12-21 09:09:40.000 355 21261.17 495.65 43123.31 48082.37 2021-12-21 09:09:41.000 355 21261.17 495.62 43123.32 48082.31 2021-12-21 09:09:42.000 355 21261.23 495.61 43123.34 48082.40 2021-12-21 09:09:43.000 355 21261.19 495.59 43123.36 48082.42 2021-12-21 09:09:44.000 355 21261.19 495.57 43123.36 48082.42 2021-12-21 09:09:45.000 355 21261.23 495.57 43123.39 48082.39 2021-12-21 09:09:46.000 355 21261.23 495.52 43123.41 48082.43 2021-12-21 09:09:47.000 355 21261.22 495.48 43123.46 48082.41 2021-12-21 09:09:48.000 355 21261.22 495.44 43123.52 48082.55 2021-12-21 09:09:49.000 355 21261.24 495.43 43123.54 48082.52 2021-12-21 09:09:50.000 355 21261.24 495.39 43123.58 48082.56 2021-12-21 09:09:51.000 355 21261.24 495.36 43123.60 48082.61 2021-12-21 09:09:52.000 355 21261.24 495.33 43123.68 48082.68 2021-12-21 09:09:53.000 355 21261.24 495.32 43123.70 48082.65 2021-12-21 09:09:54.000 355 21261.17 495.31 43123.74 48082.67 2021-12-21 09:09:55.000 355 21261.15 495.33 43123.77 48082.75 2021-12-21 09:09:56.000 355 21261.15 495.34 43123.74 48082.68 2021-12-21 09:09:57.000 355 21261.13 495.38 43123.75 48082.74 2021-12-21 09:09:58.000 355 21261.14 495.41 43123.74 48082.67 2021-12-21 09:09:59.000 355 21261.12 495.40 43123.76 48082.67 2021-12-21 09:10:00.000 355 21261.09 495.40 43123.73 48082.74 2021-12-21 09:10:01.000 355 21261.07 495.39 43123.74 48082.66 2021-12-21 09:10:02.000 355 21261.00 495.38 43123.75 48082.71 2021-12-21 09:10:03.000 355 21260.99 495.36 43123.75 48082.61 2021-12-21 09:10:04.000 355 21260.99 495.34 43123.74 48082.67 2021-12-21 09:10:05.000 355 21260.99 495.35 43123.78 48082.60 2021-12-21 09:10:06.000 355 21260.99 495.37 43123.75 48082.67 2021-12-21 09:10:07.000 355 21260.96 495.38 43123.76 48082.62 2021-12-21 09:10:08.000 355 21260.98 495.36 43123.75 48082.67 2021-12-21 09:10:09.000 355 21260.97 495.34 43123.75 48082.67 2021-12-21 09:10:10.000 355 21260.96 495.36 43123.73 48082.61 2021-12-21 09:10:11.000 355 21260.94 495.38 43123.75 48082.68 2021-12-21 09:10:12.000 355 21260.97 495.39 43123.77 48082.67 2021-12-21 09:10:13.000 355 21260.99 495.35 43123.76 48082.64 2021-12-21 09:10:14.000 355 21260.98 495.35 43123.78 48082.61 2021-12-21 09:10:15.000 355 21260.96 495.34 43123.77 48082.58 2021-12-21 09:10:16.000 355 21260.94 495.35 43123.77 48082.64 2021-12-21 09:10:17.000 355 21260.93 495.31 43123.76 48082.62 2021-12-21 09:10:18.000 355 21260.90 495.30 43123.76 48082.56 2021-12-21 09:10:19.000 355 21260.94 495.28 43123.75 48082.59 2021-12-21 09:10:20.000 355 21260.93 495.29 43123.75 48082.54 2021-12-21 09:10:21.000 355 21260.88 495.30 43123.75 48082.57 2021-12-21 09:10:22.000 355 21260.84 495.33 43123.73 48082.55 2021-12-21 09:10:23.000 355 21260.81 495.35 43123.69 48082.60 2021-12-21 09:10:24.000 355 21260.78 495.37 43123.69 48082.49 2021-12-21 09:10:25.000 355 21260.71 495.38 43123.65 48082.50 2021-12-21 09:10:26.000 355 21260.70 495.38 43123.66 48082.40 2021-12-21 09:10:27.000 355 21260.67 495.40 43123.60 48082.45 2021-12-21 09:10:28.000 355 21260.63 495.40 43123.63 48082.35 2021-12-21 09:10:29.000 355 21260.61 495.43 43123.62 48082.40 2021-12-21 09:10:30.000 355 21260.57 495.45 43123.59 48082.40 2021-12-21 09:10:31.000 355 21260.54 495.52 43123.57 48082.26 2021-12-21 09:10:32.000 355 21260.57 495.53 43123.56 48082.34 2021-12-21 09:10:33.000 355 21260.59 495.53 43123.55 48082.23 2021-12-21 09:10:34.000 355 21260.62 495.50 43123.54 48082.27 2021-12-21 09:10:35.000 355 21260.67 495.46 43123.54 48082.26 2021-12-21 09:10:36.000 355 21260.70 495.44 43123.51 48082.33 2021-12-21 09:10:37.000 355 21260.75 495.42 43123.51 48082.27 2021-12-21 09:10:38.000 355 21260.81 495.38 43123.52 48082.35 2021-12-21 09:10:39.000 355 21260.84 495.35 43123.52 48082.32 2021-12-21 09:10:40.000 355 21260.84 495.36 43123.48 48082.37 2021-12-21 09:10:41.000 355 21260.86 495.36 43123.49 48082.28 2021-12-21 09:10:42.000 355 21260.87 495.34 43123.45 48082.36 2021-12-21 09:10:43.000 355 21260.84 495.35 43123.42 48082.28 2021-12-21 09:10:44.000 355 21260.81 495.35 43123.39 48082.29 2021-12-21 09:10:45.000 355 21260.84 495.33 43123.38 48082.25 2021-12-21 09:10:46.000 355 21260.85 495.27 43123.38 48082.20 2021-12-21 09:10:47.000 355 21260.84 495.29 43123.38 48082.26 2021-12-21 09:10:48.000 355 21260.82 495.26 43123.41 48082.27 2021-12-21 09:10:49.000 355 21260.83 495.22 43123.41 48082.26 2021-12-21 09:10:50.000 355 21260.81 495.20 43123.44 48082.27 2021-12-21 09:10:51.000 355 21260.75 495.21 43123.47 48082.29 2021-12-21 09:10:52.000 355 21260.77 495.19 43123.45 48082.27 2021-12-21 09:10:53.000 355 21260.77 495.19 43123.47 48082.30 2021-12-21 09:10:54.000 355 21260.72 495.15 43123.47 48082.24 2021-12-21 09:10:55.000 355 21260.71 495.14 43123.43 48082.27 2021-12-21 09:10:56.000 355 21260.68 495.15 43123.44 48082.25 2021-12-21 09:10:57.000 355 21260.68 495.12 43123.48 48082.29 2021-12-21 09:10:58.000 355 21260.64 495.15 43123.49 48082.23 2021-12-21 09:10:59.000 355 21260.61 495.18 43123.42 48082.28 2021-12-21 09:11:00.000 355 21260.59 495.17 43123.42 48082.19 2021-12-21 09:11:01.000 355 21260.56 495.18 43123.48 48082.27 2021-12-21 09:11:02.000 355 21260.54 495.21 43123.47 48082.17 2021-12-21 09:11:03.000 355 21260.54 495.20 43123.47 48082.24 2021-12-21 09:11:04.000 355 21260.53 495.21 43123.47 48082.17 2021-12-21 09:11:05.000 355 21260.52 495.22 43123.51 48082.20 2021-12-21 09:11:06.000 355 21260.51 495.24 43123.52 48082.20 2021-12-21 09:11:07.000 355 21260.49 495.28 43123.51 48082.26 2021-12-21 09:11:08.000 355 21260.51 495.32 43123.49 48082.18 2021-12-21 09:11:09.000 355 21260.50 495.33 43123.53 48082.20 2021-12-21 09:11:10.000 355 21260.53 495.37 43123.55 48082.24 2021-12-21 09:11:11.000 355 21260.49 495.36 43123.53 48082.19 2021-12-21 09:11:12.000 355 21260.50 495.36 43123.53 48082.25 2021-12-21 09:11:13.000 355 21260.52 495.36 43123.52 48082.23 2021-12-21 09:11:14.000 355 21260.56 495.34 43123.52 48082.22 2021-12-21 09:11:15.000 355 21260.59 495.36 43123.54 48082.23 2021-12-21 09:11:16.000 355 21260.62 495.35 43123.53 48082.27 2021-12-21 09:11:17.000 355 21260.59 495.34 43123.54 48082.29 2021-12-21 09:11:18.000 355 21260.61 495.31 43123.53 48082.33 2021-12-21 09:11:19.000 355 21260.65 495.31 43123.53 48082.28 2021-12-21 09:11:20.000 355 21260.66 495.28 43123.54 48082.32 2021-12-21 09:11:21.000 355 21260.70 495.26 43123.52 48082.33 2021-12-21 09:11:22.000 355 21260.71 495.26 43123.55 48082.30 2021-12-21 09:11:23.000 355 21260.73 495.20 43123.53 48082.35 2021-12-21 09:11:24.000 355 21260.77 495.15 43123.56 48082.36 2021-12-21 09:11:25.000 355 21260.81 495.12 43123.54 48082.36 2021-12-21 09:11:26.000 355 21260.85 495.07 43123.57 48082.35 2021-12-21 09:11:27.000 355 21260.87 495.01 43123.60 48082.43 2021-12-21 09:11:28.000 355 21260.91 494.95 43123.60 48082.44 2021-12-21 09:11:29.000 355 21260.91 494.86 43123.61 48082.40 2021-12-21 09:11:30.000 355 21260.93 494.79 43123.62 48082.51 2021-12-21 09:11:31.000 355 21260.96 494.75 43123.59 48082.45 2021-12-21 09:11:32.000 355 21260.97 494.71 43123.59 48082.54 2021-12-21 09:11:33.000 355 21261.01 494.69 43123.62 48082.50 2021-12-21 09:11:34.000 355 21261.02 494.66 43123.60 48082.53 2021-12-21 09:11:35.000 355 21261.04 494.65 43123.60 48082.52 2021-12-21 09:11:36.000 355 21261.10 494.61 43123.61 48082.56 2021-12-21 09:11:37.000 355 21261.13 494.60 43123.60 48082.52 2021-12-21 09:11:38.000 355 21261.16 494.60 43123.58 48082.56 2021-12-21 09:11:39.000 355 21261.17 494.62 43123.56 48082.56 2021-12-21 09:11:40.000 355 21261.17 494.62 43123.57 48082.61 2021-12-21 09:11:41.000 355 21261.19 494.63 43123.60 48082.55 2021-12-21 09:11:42.000 355 21261.20 494.63 43123.61 48082.61 2021-12-21 09:11:43.000 355 21261.21 494.65 43123.60 48082.63 2021-12-21 09:11:44.000 355 21261.22 494.65 43123.60 48082.60 2021-12-21 09:11:45.000 355 21261.23 494.68 43123.61 48082.67 2021-12-21 09:11:46.000 355 21261.21 494.74 43123.60 48082.64 2021-12-21 09:11:47.000 355 21261.20 494.76 43123.59 48082.61 2021-12-21 09:11:48.000 355 21261.18 494.79 43123.58 48082.59 2021-12-21 09:11:49.000 355 21261.17 494.81 43123.55 48082.53 2021-12-21 09:11:50.000 355 21261.15 494.83 43123.57 48082.60 2021-12-21 09:11:51.000 355 21261.12 494.84 43123.56 48082.52 2021-12-21 09:11:52.000 355 21261.11 494.81 43123.55 48082.50 2021-12-21 09:11:53.000 355 21261.02 494.81 43123.56 48082.51 2021-12-21 09:11:54.000 355 21260.98 494.82 43123.55 48082.48 2021-12-21 09:11:55.000 355 21260.96 494.78 43123.58 48082.49 2021-12-21 09:11:56.000 355 21260.92 494.73 43123.54 48082.49 2021-12-21 09:11:57.000 355 21260.94 494.70 43123.54 48082.47 2021-12-21 09:11:58.000 355 21260.94 494.67 43123.59 48082.50 2021-12-21 09:11:59.000 355 21260.99 494.63 43123.55 48082.50 2021-12-21 09:12:00.000 355 21261.06 494.59 43123.52 48082.49 2021-12-21 09:12:01.000 355 21261.08 494.56 43123.55 48082.53 2021-12-21 09:12:02.000 355 21261.12 494.49 43123.56 48082.48 2021-12-21 09:12:03.000 355 21261.17 494.42 43123.55 48082.54 2021-12-21 09:12:04.000 355 21261.20 494.37 43123.55 48082.51 2021-12-21 09:12:05.000 355 21261.24 494.30 43123.52 48082.60 2021-12-21 09:12:06.000 355 21261.28 494.24 43123.53 48082.53 2021-12-21 09:12:07.000 355 21261.32 494.20 43123.54 48082.63 2021-12-21 09:12:08.000 355 21261.35 494.17 43123.54 48082.61 2021-12-21 09:12:09.000 355 21261.35 494.14 43123.53 48082.57 2021-12-21 09:12:10.000 355 21261.35 494.11 43123.55 48082.64 2021-12-21 09:12:11.000 355 21261.34 494.13 43123.56 48082.63 2021-12-21 09:12:12.000 355 21261.30 494.16 43123.56 48082.63 2021-12-21 09:12:13.000 355 21261.26 494.17 43123.56 48082.59 2021-12-21 09:12:14.000 355 21261.24 494.22 43123.57 48082.56 2021-12-21 09:12:15.000 355 21261.19 494.27 43123.54 48082.61 2021-12-21 09:12:16.000 355 21261.17 494.27 43123.56 48082.55 2021-12-21 09:12:17.000 355 21261.12 494.26 43123.57 48082.51 2021-12-21 09:12:18.000 355 21261.06 494.31 43123.60 48082.57 2021-12-21 09:12:19.000 355 21261.02 494.37 43123.63 48082.52 2021-12-21 09:12:20.000 355 21260.98 494.41 43123.66 48082.55 2021-12-21 09:12:21.000 355 21260.94 494.48 43123.63 48082.50 2021-12-21 09:12:22.000 355 21260.88 494.55 43123.63 48082.52 2021-12-21 09:12:23.000 355 21260.84 494.59 43123.63 48082.47 2021-12-21 09:12:24.000 355 21260.79 494.63 43123.64 48082.50 2021-12-21 09:12:25.000 355 21260.77 494.69 43123.65 48082.44 2021-12-21 09:12:26.000 355 21260.77 494.72 43123.63 48082.43 2021-12-21 09:12:27.000 355 21260.74 494.75 43123.62 48082.42 2021-12-21 09:12:28.000 355 21260.74 494.75 43123.65 48082.41 2021-12-21 09:12:29.000 355 21260.74 494.76 43123.64 48082.42 2021-12-21 09:12:30.000 355 21260.72 494.78 43123.66 48082.46 2021-12-21 09:12:31.000 355 21260.76 494.76 43123.68 48082.47 2021-12-21 09:12:32.000 355 21260.77 494.74 43123.70 48082.48 2021-12-21 09:12:33.000 355 21260.75 494.71 43123.72 48082.58 2021-12-21 09:12:34.000 355 21260.76 494.69 43123.74 48082.56 2021-12-21 09:12:35.000 355 21260.77 494.62 43123.79 48082.52 2021-12-21 09:12:36.000 355 21260.78 494.59 43123.83 48082.58 2021-12-21 09:12:37.000 355 21260.79 494.52 43123.83 48082.55 2021-12-21 09:12:38.000 355 21260.81 494.47 43123.82 48082.65 2021-12-21 09:12:39.000 355 21260.87 494.38 43123.84 48082.64 2021-12-21 09:12:40.000 355 21260.92 494.26 43123.90 48082.66 2021-12-21 09:12:41.000 355 21260.95 494.16 43123.92 48082.74 2021-12-21 09:12:42.000 355 21260.99 494.05 43123.95 48082.73 2021-12-21 09:12:43.000 355 21261.06 493.93 43123.95 48082.81 2021-12-21 09:12:44.000 355 21261.12 493.82 43123.99 48082.82 2021-12-21 09:12:45.000 355 21261.18 493.70 43124.04 48082.92 2021-12-21 09:12:46.000 355 21261.27 493.59 43124.02 48082.96 2021-12-21 09:12:47.000 355 21261.35 493.47 43124.05 48082.97 2021-12-21 09:12:48.000 355 21261.40 493.37 43124.09 48083.09 2021-12-21 09:12:49.000 355 21261.46 493.30 43124.10 48083.09 2021-12-21 09:12:50.000 355 21261.53 493.24 43124.13 48083.15 2021-12-21 09:12:51.000 355 21261.55 493.20 43124.16 48083.18 2021-12-21 09:12:52.000 355 21261.59 493.17 43124.16 48083.23 2021-12-21 09:12:53.000 355 21261.62 493.16 43124.15 48083.24 2021-12-21 09:12:54.000 355 21261.61 493.17 43124.18 48083.26 2021-12-21 09:12:55.000 355 21261.58 493.20 43124.17 48083.26 2021-12-21 09:12:56.000 355 21261.60 493.23 43124.20 48083.24 2021-12-21 09:12:57.000 355 21261.58 493.26 43124.16 48083.29 2021-12-21 09:12:58.000 355 21261.53 493.33 43124.13 48083.29 2021-12-21 09:12:59.000 355 21261.49 493.40 43124.17 48083.19 2021-12-21 09:13:00.000 355 21261.48 493.45 43124.17 48083.29 2021-12-21 09:13:01.000 355 21261.45 493.53 43124.16 48083.15 2021-12-21 09:13:02.000 355 21261.37 493.62 43124.14 48083.21 2021-12-21 09:13:03.000 355 21261.33 493.68 43124.14 48083.11 2021-12-21 09:13:04.000 355 21261.32 493.74 43124.12 48083.13 2021-12-21 09:13:05.000 355 21261.30 493.83 43124.09 48083.06 2021-12-21 09:13:06.000 355 21261.26 493.88 43124.09 48083.08 2021-12-21 09:13:07.000 355 21261.22 493.94 43124.10 48083.10 2021-12-21 09:13:08.000 355 21261.18 494.00 43124.06 48082.94 2021-12-21 09:13:09.000 355 21261.16 494.05 43124.04 48082.99 2021-12-21 09:13:10.000 355 21261.17 494.11 43124.05 48082.99 2021-12-21 09:13:11.000 355 21261.18 494.18 43124.01 48082.90 2021-12-21 09:13:12.000 355 21261.18 494.22 43123.93 48082.95 2021-12-21 09:13:13.000 355 21261.21 494.26 43123.96 48082.90 2021-12-21 09:13:14.000 355 21261.26 494.30 43123.96 48082.92 2021-12-21 09:13:15.000 355 21261.30 494.31 43123.95 48082.90 2021-12-21 09:13:16.000 355 21261.29 494.32 43123.96 48082.94 2021-12-21 09:13:17.000 355 21261.30 494.35 43123.92 48082.92 2021-12-21 09:13:18.000 355 21261.31 494.39 43123.90 48082.97 2021-12-21 09:13:19.000 355 21261.34 494.40 43123.87 48082.88 2021-12-21 09:13:20.000 355 21261.39 494.40 43123.86 48082.92 2021-12-21 09:13:21.000 355 21261.42 494.37 43123.83 48082.92 2021-12-21 09:13:22.000 355 21261.45 494.35 43123.81 48082.85 2021-12-21 09:13:23.000 355 21261.48 494.30 43123.81 48082.94 2021-12-21 09:13:24.000 355 21261.47 494.28 43123.82 48082.86 2021-12-21 09:13:25.000 355 21261.53 494.27 43123.79 48082.92 2021-12-21 09:13:26.000 355 21261.55 494.25 43123.80 48082.89 2021-12-21 09:13:27.000 355 21261.60 494.18 43123.81 48082.95 2021-12-21 09:13:28.000 355 21261.60 494.20 43123.79 48082.96 2021-12-21 09:13:29.000 355 21261.61 494.19 43123.77 48082.90 2021-12-21 09:13:30.000 355 21261.63 494.16 43123.78 48082.95 2021-12-21 09:13:31.000 355 21261.64 494.19 43123.77 48082.96 2021-12-21 09:13:32.000 355 21261.63 494.19 43123.75 48082.92 2021-12-21 09:13:33.000 355 21261.66 494.19 43123.74 48082.91 2021-12-21 09:13:34.000 355 21261.68 494.21 43123.73 48082.93 2021-12-21 09:13:35.000 355 21261.74 494.20 43123.71 48082.92 2021-12-21 09:13:36.000 355 21261.80 494.18 43123.73 48082.94 2021-12-21 09:13:37.000 355 21261.83 494.13 43123.69 48082.91 2021-12-21 09:13:38.000 355 21261.86 494.09 43123.69 48082.93 2021-12-21 09:13:39.000 355 21261.90 494.06 43123.70 48082.97 2021-12-21 09:13:40.000 355 21261.89 494.06 43123.71 48083.00 2021-12-21 09:13:41.000 355 21261.87 494.05 43123.75 48082.93 2021-12-21 09:13:42.000 355 21261.88 494.05 43123.74 48082.98 2021-12-21 09:13:43.000 355 21261.84 494.05 43123.73 48082.94 2021-12-21 09:13:44.000 355 21261.84 494.07 43123.75 48082.94 2021-12-21 09:13:45.000 355 21261.76 494.14 43123.71 48082.90 2021-12-21 09:13:46.000 355 21261.72 494.18 43123.69 48082.92 2021-12-21 09:13:47.000 355 21261.71 494.22 43123.66 48082.84 2021-12-21 09:13:48.000 355 21261.63 494.29 43123.64 48082.87 2021-12-21 09:13:49.000 355 21261.59 494.36 43123.64 48082.77 2021-12-21 09:13:50.000 355 21261.53 494.44 43123.61 48082.79 2021-12-21 09:13:51.000 355 21261.47 494.50 43123.59 48082.70 2021-12-21 09:13:52.000 355 21261.40 494.56 43123.59 48082.74 2021-12-21 09:13:53.000 355 21261.32 494.65 43123.56 48082.62 2021-12-21 09:13:54.000 355 21261.25 494.74 43123.56 48082.55 2021-12-21 09:13:55.000 355 21261.22 494.78 43123.48 48082.53 2021-12-21 09:13:56.000 355 21261.20 494.77 43123.42 48082.38 2021-12-21 09:13:57.000 355 21261.19 494.73 43123.35 48082.42 2021-12-21 09:13:58.000 355 21261.21 494.68 43123.33 48082.35 2021-12-21 09:13:59.000 355 21261.23 494.62 43123.30 48082.36 2021-12-21 09:14:00.000 355 21261.24 494.57 43123.28 48082.31 2021-12-21 09:14:01.000 355 21261.28 494.54 43123.27 48082.34 2021-12-21 09:14:02.000 355 21261.32 494.46 43123.24 48082.26 2021-12-21 09:14:03.000 355 21261.38 494.37 43123.22 48082.33 2021-12-21 09:14:04.000 355 21261.44 494.25 43123.25 48082.33 2021-12-21 09:14:05.000 355 21261.52 494.17 43123.28 48082.36 2021-12-21 09:14:06.000 355 21261.56 494.08 43123.30 48082.39 2021-12-21 09:14:07.000 355 21261.61 494.04 43123.33 48082.51 2021-12-21 09:14:08.000 355 21261.66 494.02 43123.35 48082.48 2021-12-21 09:14:09.000 355 21261.66 494.08 43123.35 48082.57 2021-12-21 09:14:10.000 355 21261.65 494.19 43123.34 48082.55 2021-12-21 09:14:11.000 355 21261.59 494.27 43123.30 48082.51 2021-12-21 09:14:12.000 355 21261.56 494.36 43123.24 48082.51 2021-12-21 09:14:13.000 355 21261.50 494.42 43123.20 48082.42 2021-12-21 09:14:14.000 355 21261.45 494.49 43123.20 48082.35 2021-12-21 09:14:15.000 355 21261.35 494.60 43123.14 48082.34 2021-12-21 09:14:16.000 355 21261.24 494.64 43123.10 48082.27 2021-12-21 09:14:17.000 355 21261.18 494.64 43123.06 48082.16 2021-12-21 09:14:18.000 355 21261.11 494.63 43123.08 48082.13 2021-12-21 09:14:19.000 355 21261.05 494.61 43123.08 48082.11 2021-12-21 09:14:20.000 355 21260.99 494.56 43123.08 48082.07 2021-12-21 09:14:21.000 355 21260.97 494.49 43123.09 48082.00 2021-12-21 09:14:22.000 355 21260.95 494.45 43123.09 48082.07 2021-12-21 09:14:23.000 355 21260.93 494.39 43123.09 48081.99 2021-12-21 09:14:24.000 355 21260.93 494.34 43123.10 48082.06 2021-12-21 09:14:25.000 355 21260.95 494.29 43123.15 48082.04 2021-12-21 09:14:26.000 355 21261.06 494.21 43123.21 48082.13 2021-12-21 09:14:27.000 355 21261.17 494.18 43123.23 48082.11 2021-12-21 09:14:28.000 355 21261.25 494.18 43123.22 48082.26 2021-12-21 09:14:29.000 355 21261.29 494.18 43123.24 48082.22 2021-12-21 09:14:30.000 355 21261.34 494.17 43123.25 48082.33 2021-12-21 09:14:31.000 355 21261.44 494.14 43123.27 48082.35 2021-12-21 09:14:32.000 355 21261.48 494.14 43123.31 48082.44 2021-12-21 09:14:33.000 355 21261.56 494.14 43123.30 48082.42 2021-12-21 09:14:34.000 355 21261.58 494.16 43123.32 48082.55 2021-12-21 09:14:35.000 355 21261.61 494.18 43123.34 48082.51 2021-12-21 09:14:36.000 355 21261.64 494.20 43123.35 48082.60 2021-12-21 09:14:37.000 355 21261.64 494.22 43123.37 48082.59 2021-12-21 09:14:38.000 355 21261.65 494.22 43123.37 48082.59 2021-12-21 09:14:39.000 355 21261.58 494.24 43123.37 48082.57 2021-12-21 09:14:40.000 355 21261.53 494.27 43123.38 48082.58 2021-12-21 09:14:41.000 355 21261.47 494.31 43123.39 48082.56 2021-12-21 09:14:42.000 355 21261.39 494.30 43123.38 48082.46 2021-12-21 09:14:43.000 355 21261.32 494.29 43123.38 48082.48 2021-12-21 09:14:44.000 355 21261.26 494.28 43123.33 48082.37 2021-12-21 09:14:45.000 355 21261.17 494.26 43123.29 48082.36 2021-12-21 09:14:46.000 355 21261.11 494.26 43123.26 48082.26 2021-12-21 09:14:47.000 355 21261.02 494.23 43123.23 48082.25 2021-12-21 09:14:48.000 355 21261.01 494.20 43123.19 48082.13 2021-12-21 09:14:49.000 355 21260.99 494.14 43123.21 48082.14 2021-12-21 09:14:50.000 355 21261.00 494.05 43123.19 48082.12 2021-12-21 09:14:51.000 355 21260.98 493.96 43123.19 48082.15 2021-12-21 09:14:52.000 355 21261.06 493.86 43123.18 48082.12 2021-12-21 09:14:53.000 355 21261.08 493.79 43123.21 48082.17 2021-12-21 09:14:54.000 355 21261.13 493.69 43123.27 48082.24 2021-12-21 09:14:55.000 355 21261.18 493.65 43123.28 48082.22 2021-12-21 09:14:56.000 355 21261.24 493.60 43123.31 48082.31 2021-12-21 09:14:57.000 355 21261.28 493.54 43123.34 48082.32 2021-12-21 09:14:58.000 355 21261.35 493.52 43123.34 48082.42 2021-12-21 09:14:59.000 355 21261.42 493.51 43123.34 48082.38 2021-12-21 09:15:00.000 355 21261.47 493.51 43123.37 48082.48 2021-12-21 09:15:01.000 355 21261.49 493.53 43123.41 48082.45 2021-12-21 09:15:02.000 355 21261.52 493.56 43123.45 48082.54 2021-12-21 09:15:03.000 355 21261.52 493.62 43123.41 48082.52 2021-12-21 09:15:04.000 355 21261.55 493.67 43123.42 48082.61 2021-12-21 09:15:05.000 355 21261.57 493.70 43123.42 48082.56 2021-12-21 09:15:06.000 355 21261.57 493.78 43123.43 48082.60 2021-12-21 09:15:07.000 355 21261.56 493.81 43123.45 48082.58 2021-12-21 09:15:08.000 355 21261.56 493.81 43123.45 48082.60 2021-12-21 09:15:09.000 355 21261.56 493.88 43123.49 48082.67 2021-12-21 09:15:10.000 355 21261.56 493.91 43123.48 48082.62 2021-12-21 09:15:11.000 355 21261.57 493.92 43123.48 48082.66 2021-12-21 09:15:12.000 355 21261.56 493.95 43123.51 48082.62 2021-12-21 09:15:13.000 355 21261.53 493.95 43123.52 48082.66 2021-12-21 09:15:14.000 355 21261.54 493.93 43123.52 48082.67 2021-12-21 09:15:15.000 355 21261.56 493.91 43123.52 48082.61 2021-12-21 09:15:16.000 355 21261.57 493.88 43123.53 48082.66 2021-12-21 09:15:17.000 355 21261.54 493.85 43123.55 48082.67 2021-12-21 09:15:18.000 355 21261.52 493.85 43123.54 48082.65 2021-12-21 09:15:19.000 355 21261.50 493.82 43123.54 48082.67 2021-12-21 09:15:20.000 355 21261.49 493.86 43123.56 48082.62 2021-12-21 09:15:21.000 355 21261.44 493.89 43123.59 48082.68 2021-12-21 09:15:22.000 355 21261.40 493.94 43123.59 48082.66 2021-12-21 09:15:23.000 355 21261.34 494.04 43123.59 48082.61 2021-12-21 09:15:24.000 355 21261.26 494.13 43123.58 48082.65 2021-12-21 09:15:25.000 355 21261.22 494.23 43123.59 48082.62 2021-12-21 09:15:26.000 355 21261.13 494.35 43123.61 48082.56 2021-12-21 09:15:27.000 355 21261.07 494.49 43123.56 48082.54 2021-12-21 09:15:28.000 355 21261.04 494.60 43123.56 48082.46 2021-12-21 09:15:29.000 355 21261.00 494.71 43123.55 48082.50 2021-12-21 09:15:30.000 355 21260.99 494.82 43123.54 48082.44 2021-12-21 09:15:31.000 355 21260.98 494.89 43123.54 48082.48 2021-12-21 09:15:32.000 355 21260.97 494.95 43123.53 48082.44 2021-12-21 09:15:33.000 355 21261.00 495.03 43123.54 48082.46 2021-12-21 09:15:34.000 355 21260.99 495.06 43123.54 48082.42 2021-12-21 09:15:35.000 355 21261.06 495.07 43123.52 48082.45 2021-12-21 09:15:36.000 355 21261.12 495.06 43123.49 48082.40 2021-12-21 09:15:37.000 355 21261.13 495.01 43123.48 48082.47 2021-12-21 09:15:38.000 355 21261.17 494.99 43123.45 48082.39 2021-12-21 09:15:39.000 355 21261.21 494.94 43123.46 48082.47 2021-12-21 09:15:40.000 355 21261.27 494.89 43123.44 48082.44 2021-12-21 09:15:41.000 355 21261.32 494.80 43123.43 48082.51 2021-12-21 09:15:42.000 355 21261.35 494.73 43123.45 48082.51 2021-12-21 09:15:43.000 355 21261.42 494.65 43123.46 48082.53 2021-12-21 09:15:44.000 355 21261.47 494.58 43123.51 48082.53 2021-12-21 09:15:45.000 355 21261.52 494.52 43123.52 48082.61 2021-12-21 09:15:46.000 355 21261.54 494.47 43123.47 48082.59 2021-12-21 09:15:47.000 355 21261.57 494.42 43123.52 48082.67 2021-12-21 09:15:48.000 355 21261.60 494.38 43123.52 48082.61 2021-12-21 09:15:49.000 355 21261.58 494.39 43123.55 48082.72 2021-12-21 09:15:50.000 355 21261.59 494.38 43123.56 48082.68 2021-12-21 09:15:51.000 355 21261.56 494.38 43123.59 48082.73 2021-12-21 09:15:52.000 355 21261.54 494.41 43123.57 48082.71 2021-12-21 09:15:53.000 355 21261.47 494.44 43123.57 48082.64 2021-12-21 09:15:54.000 355 21261.42 494.46 43123.57 48082.70 2021-12-21 09:15:55.000 355 21261.42 494.45 43123.57 48082.66 2021-12-21 09:15:56.000 355 21261.36 494.48 43123.58 48082.57 2021-12-21 09:15:57.000 355 21261.29 494.51 43123.58 48082.63 2021-12-21 09:15:58.000 355 21261.29 494.48 43123.59 48082.62 2021-12-21 09:15:59.000 355 21261.27 494.47 43123.62 48082.59 2021-12-21 09:16:00.000 355 21261.27 494.43 43123.63 48082.60 2021-12-21 09:16:01.000 355 21261.24 494.39 43123.62 48082.55 2021-12-21 09:16:02.000 355 21261.24 494.35 43123.63 48082.67 2021-12-21 09:16:03.000 355 21261.25 494.33 43123.65 48082.62 2021-12-21 09:16:04.000 355 21261.25 494.32 43123.66 48082.61 2021-12-21 09:16:05.000 355 21261.30 494.30 43123.65 48082.68 2021-12-21 09:16:06.000 355 21261.35 494.30 43123.67 48082.66 2021-12-21 09:16:07.000 355 21261.39 494.31 43123.69 48082.74 2021-12-21 09:16:08.000 355 21261.38 494.32 43123.65 48082.68 2021-12-21 09:16:09.000 355 21261.37 494.32 43123.67 48082.76 2021-12-21 09:16:10.000 355 21261.35 494.33 43123.67 48082.69 2021-12-21 09:16:11.000 355 21261.28 494.37 43123.66 48082.73 2021-12-21 09:16:12.000 355 21261.23 494.37 43123.65 48082.66 2021-12-21 09:16:13.000 355 21261.20 494.40 43123.69 48082.68 2021-12-21 09:16:14.000 355 21261.13 494.44 43123.69 48082.61 2021-12-21 09:16:15.000 355 21261.13 494.50 43123.69 48082.66 2021-12-21 09:16:16.000 355 21261.08 494.55 43123.73 48082.61 2021-12-21 09:16:17.000 355 21261.05 494.60 43123.73 48082.68 2021-12-21 09:16:18.000 355 21261.01 494.62 43123.73 48082.60 2021-12-21 09:16:19.000 355 21261.01 494.61 43123.77 48082.67 2021-12-21 09:16:20.000 355 21261.01 494.60 43123.80 48082.65 2021-12-21 09:16:21.000 355 21261.06 494.56 43123.83 48082.68 2021-12-21 09:16:22.000 355 21261.10 494.50 43123.87 48082.70 2021-12-21 09:16:23.000 355 21261.15 494.47 43123.86 48082.72 2021-12-21 09:16:24.000 355 21261.20 494.42 43123.88 48082.85 2021-12-21 09:16:25.000 355 21261.31 494.35 43123.88 48082.83 2021-12-21 09:16:26.000 355 21261.43 494.28 43123.92 48082.95 2021-12-21 09:16:27.000 355 21261.56 494.23 43123.94 48082.97 2021-12-21 09:16:28.000 355 21261.68 494.17 43123.96 48083.10 2021-12-21 09:16:29.000 355 21261.79 494.14 43123.99 48083.13 2021-12-21 09:16:30.000 355 21261.90 494.09 43123.99 48083.26 2021-12-21 09:16:31.000 355 21261.98 494.08 43124.03 48083.26 2021-12-21 09:16:32.000 355 21262.08 494.04 43124.08 48083.29 2021-12-21 09:16:33.000 355 21262.13 494.01 43124.06 48083.37 2021-12-21 09:16:34.000 355 21262.14 494.01 43124.06 48083.39 2021-12-21 09:16:35.000 355 21262.13 494.04 43124.08 48083.39 2021-12-21 09:16:36.000 355 21262.09 494.08 43124.09 48083.46 2021-12-21 09:16:37.000 355 21262.03 494.09 43124.10 48083.39 2021-12-21 09:16:38.000 355 21261.95 494.11 43124.09 48083.45 2021-12-21 09:16:39.000 355 21261.88 494.16 43124.10 48083.40 2021-12-21 09:16:40.000 355 21261.80 494.23 43124.11 48083.30 2021-12-21 09:16:41.000 355 21261.69 494.25 43124.13 48083.31 2021-12-21 09:16:42.000 355 21261.63 494.26 43124.12 48083.27 2021-12-21 09:16:43.000 355 21261.55 494.31 43124.11 48083.20 2021-12-21 09:16:44.000 355 21261.48 494.30 43124.10 48083.25 2021-12-21 09:16:45.000 355 21261.43 494.31 43124.12 48083.12 2021-12-21 09:16:46.000 355 21261.39 494.28 43124.13 48083.16 2021-12-21 09:16:47.000 355 21261.37 494.28 43124.09 48083.10 2021-12-21 09:16:48.000 355 21261.38 494.25 43124.09 48083.16 2021-12-21 09:16:49.000 355 21261.40 494.23 43124.10 48083.08 2021-12-21 09:16:50.000 355 21261.41 494.20 43124.10 48083.13 2021-12-21 09:16:51.000 355 21261.44 494.18 43124.08 48083.18 2021-12-21 09:16:52.000 355 21261.52 494.16 43124.07 48083.15 2021-12-21 09:16:53.000 355 21261.60 494.14 43124.08 48083.18 2021-12-21 09:16:54.000 355 21261.70 494.14 43124.10 48083.20 2021-12-21 09:16:55.000 355 21261.79 494.13 43124.09 48083.23 2021-12-21 09:16:56.000 355 21261.83 494.13 43124.09 48083.29 2021-12-21 09:16:57.000 355 21261.90 494.10 43124.07 48083.35 2021-12-21 09:16:58.000 355 21261.97 494.12 43124.09 48083.29 2021-12-21 09:16:59.000 355 21262.00 494.12 43124.09 48083.38 2021-12-21 09:17:00.000 355 21262.01 494.09 43124.06 48083.37 2021-12-21 09:17:01.000 355 21262.04 494.07 43124.07 48083.41 2021-12-21 09:17:02.000 355 21262.08 494.05 43124.08 48083.38 2021-12-21 09:17:03.000 355 21262.08 494.04 43124.09 48083.45 2021-12-21 09:17:04.000 355 21262.08 494.05 43124.11 48083.39 2021-12-21 09:17:05.000 355 21262.07 494.00 43124.11 48083.43 2021-12-21 09:17:06.000 355 21262.05 493.98 43124.10 48083.48 2021-12-21 09:17:07.000 355 21262.02 493.95 43124.09 48083.39 2021-12-21 09:17:08.000 355 21262.00 493.97 43124.08 48083.37 2021-12-21 09:17:09.000 355 21261.98 493.96 43124.09 48083.41 2021-12-21 09:17:10.000 355 21261.91 493.96 43124.06 48083.32 2021-12-21 09:17:11.000 355 21261.86 493.94 43124.06 48083.38 2021-12-21 09:17:12.000 355 21261.83 493.95 43124.05 48083.29 2021-12-21 09:17:13.000 355 21261.79 493.98 43124.03 48083.23 2021-12-21 09:17:14.000 355 21261.75 494.03 43124.03 48083.26 2021-12-21 09:17:15.000 355 21261.69 494.05 43124.02 48083.24 2021-12-21 09:17:16.000 355 21261.66 494.08 43124.03 48083.18 2021-12-21 09:17:17.000 355 21261.62 494.14 43124.02 48083.16 2021-12-21 09:17:18.000 355 21261.57 494.21 43123.97 48083.09 2021-12-21 09:17:19.000 355 21261.53 494.22 43123.92 48083.08 2021-12-21 09:17:20.000 355 21261.49 494.18 43123.91 48083.07 2021-12-21 09:17:21.000 355 21261.48 494.16 43123.90 48082.97 2021-12-21 09:17:22.000 355 21261.47 494.15 43123.90 48083.01 2021-12-21 09:17:23.000 355 21261.50 494.15 43123.86 48082.93 2021-12-21 09:17:24.000 355 21261.49 494.15 43123.87 48082.99 2021-12-21 09:17:25.000 355 21261.53 494.12 43123.87 48082.96 2021-12-21 09:17:26.000 355 21261.56 494.11 43123.85 48082.98 2021-12-21 09:17:27.000 355 21261.58 494.13 43123.86 48082.95 2021-12-21 09:17:28.000 355 21261.64 494.11 43123.81 48082.99 2021-12-21 09:17:29.000 355 21261.69 494.09 43123.80 48083.01 2021-12-21 09:17:30.000 355 21261.72 494.08 43123.82 48082.95 2021-12-21 09:17:31.000 355 21261.68 494.10 43123.82 48083.01 2021-12-21 09:17:32.000 355 21261.67 494.13 43123.84 48083.03 2021-12-21 09:17:33.000 355 21261.64 494.18 43123.78 48082.93 2021-12-21 09:17:34.000 355 21261.58 494.27 43123.72 48082.94 2021-12-21 09:17:35.000 355 21261.53 494.35 43123.71 48082.86 2021-12-21 09:17:36.000 355 21261.48 494.38 43123.66 48082.81 2021-12-21 09:17:37.000 355 21261.42 494.38 43123.60 48082.70 2021-12-21 09:17:38.000 355 21261.36 494.37 43123.56 48082.70 2021-12-21 09:17:39.000 355 21261.31 494.33 43123.57 48082.58 2021-12-21 09:17:40.000 355 21261.21 494.29 43123.56 48082.61 2021-12-21 09:17:41.000 355 21261.13 494.25 43123.56 48082.55 2021-12-21 09:17:42.000 355 21261.04 494.21 43123.58 48082.51 2021-12-21 09:17:43.000 355 21261.01 494.16 43123.60 48082.51 2021-12-21 09:17:44.000 355 21260.92 494.17 43123.63 48082.48 2021-12-21 09:17:45.000 355 21260.92 494.21 43123.62 48082.47 2021-12-21 09:17:46.000 355 21260.85 494.21 43123.59 48082.39 2021-12-21 09:17:47.000 355 21260.79 494.19 43123.55 48082.44 2021-12-21 09:17:48.000 355 21260.73 494.18 43123.55 48082.32 2021-12-21 09:17:49.000 355 21260.72 494.17 43123.50 48082.34 2021-12-21 09:17:50.000 355 21260.72 494.17 43123.52 48082.26 2021-12-21 09:17:51.000 355 21260.74 494.14 43123.53 48082.28 2021-12-21 09:17:52.000 355 21260.73 494.16 43123.51 48082.24 2021-12-21 09:17:53.000 355 21260.75 494.16 43123.50 48082.31 2021-12-21 09:17:54.000 355 21260.82 494.17 43123.51 48082.28 2021-12-21 09:17:55.000 355 21260.85 494.18 43123.50 48082.35 2021-12-21 09:17:56.000 355 21260.88 494.19 43123.52 48082.32 2021-12-21 09:17:57.000 355 21260.92 494.21 43123.52 48082.38 2021-12-21 09:17:58.000 355 21260.96 494.23 43123.54 48082.33 2021-12-21 09:17:59.000 355 21260.97 494.24 43123.52 48082.39 2021-12-21 09:18:00.000 355 21261.00 494.21 43123.52 48082.34 2021-12-21 09:18:01.000 355 21261.02 494.20 43123.55 48082.43 2021-12-21 09:18:02.000 355 21260.97 494.23 43123.57 48082.44 2021-12-21 09:18:03.000 355 21260.94 494.20 43123.57 48082.40 2021-12-21 09:18:04.000 355 21260.92 494.18 43123.64 48082.49 2021-12-21 09:18:05.000 355 21260.91 494.18 43123.64 48082.43 2021-12-21 09:18:06.000 355 21260.87 494.16 43123.60 48082.45 2021-12-21 09:18:07.000 355 21260.79 494.19 43123.62 48082.44 2021-12-21 09:18:08.000 355 21260.73 494.18 43123.62 48082.43 2021-12-21 09:18:09.000 355 21260.68 494.19 43123.63 48082.39 2021-12-21 09:18:10.000 355 21260.64 494.18 43123.62 48082.38 2021-12-21 09:18:11.000 355 21260.60 494.15 43123.64 48082.33 2021-12-21 09:18:12.000 355 21260.53 494.10 43123.65 48082.34 2021-12-21 09:18:13.000 355 21260.49 494.06 43123.60 48082.29 2021-12-21 09:18:14.000 355 21260.51 493.99 43123.64 48082.26 2021-12-21 09:18:15.000 355 21260.50 493.96 43123.63 48082.27 2021-12-21 09:18:16.000 355 21260.46 493.91 43123.64 48082.28 2021-12-21 09:18:17.000 355 21260.46 493.87 43123.64 48082.27 2021-12-21 09:18:18.000 355 21260.50 493.79 43123.64 48082.25 2021-12-21 09:18:19.000 355 21260.47 493.75 43123.62 48082.32 2021-12-21 09:18:20.000 355 21260.48 493.68 43123.59 48082.23 2021-12-21 09:18:21.000 355 21260.53 493.61 43123.58 48082.29 2021-12-21 09:18:22.000 355 21260.53 493.56 43123.58 48082.26 2021-12-21 09:18:23.000 355 21260.56 493.58 43123.57 48082.27 2021-12-21 09:18:24.000 355 21260.62 493.55 43123.54 48082.20 2021-12-21 09:18:25.000 355 21260.64 493.54 43123.52 48082.27 2021-12-21 09:18:26.000 355 21260.66 493.54 43123.49 48082.17 2021-12-21 09:18:27.000 355 21260.70 493.54 43123.50 48082.28 2021-12-21 09:18:28.000 355 21260.74 493.55 43123.50 48082.25 2021-12-21 09:18:29.000 355 21260.73 493.58 43123.49 48082.29 2021-12-21 09:18:30.000 355 21260.77 493.57 43123.52 48082.24 2021-12-21 09:18:31.000 355 21260.76 493.59 43123.53 48082.31 2021-12-21 09:18:32.000 355 21260.75 493.66 43123.56 48082.29 2021-12-21 09:18:33.000 355 21260.76 493.73 43123.55 48082.31 2021-12-21 09:18:34.000 355 21260.71 493.79 43123.53 48082.24 2021-12-21 09:18:35.000 355 21260.68 493.82 43123.54 48082.34 2021-12-21 09:18:36.000 355 21260.70 493.85 43123.55 48082.26 2021-12-21 09:18:37.000 355 21260.68 493.87 43123.57 48082.28 2021-12-21 09:18:38.000 355 21260.61 493.90 43123.53 48082.27 2021-12-21 09:18:39.000 355 21260.55 493.92 43123.56 48082.21 2021-12-21 09:18:40.000 355 21260.52 493.93 43123.53 48082.24 2021-12-21 09:18:41.000 355 21260.48 493.91 43123.55 48082.25 2021-12-21 09:18:42.000 355 21260.48 493.90 43123.54 48082.21 2021-12-21 09:18:43.000 355 21260.45 493.86 43123.53 48082.18 2021-12-21 09:18:44.000 355 21260.45 493.87 43123.52 48082.22 2021-12-21 09:18:45.000 355 21260.48 493.85 43123.50 48082.16 2021-12-21 09:18:46.000 355 21260.47 493.81 43123.49 48082.22 2021-12-21 09:18:47.000 355 21260.46 493.77 43123.53 48082.15 2021-12-21 09:18:48.000 355 21260.46 493.74 43123.57 48082.23 2021-12-21 09:18:49.000 355 21260.50 493.74 43123.58 48082.17 2021-12-21 09:18:50.000 355 21260.58 493.70 43123.59 48082.26 2021-12-21 09:18:51.000 355 21260.61 493.67 43123.59 48082.23 2021-12-21 09:18:52.000 355 21260.65 493.65 43123.60 48082.31 2021-12-21 09:18:53.000 355 21260.69 493.64 43123.59 48082.26 2021-12-21 09:18:54.000 355 21260.69 493.64 43123.59 48082.34 2021-12-21 09:18:55.000 355 21260.74 493.64 43123.60 48082.29 2021-12-21 09:18:56.000 355 21260.79 493.62 43123.60 48082.37 2021-12-21 09:18:57.000 355 21260.79 493.62 43123.58 48082.32 2021-12-21 09:18:58.000 355 21260.81 493.62 43123.57 48082.37 2021-12-21 09:18:59.000 355 21260.83 493.59 43123.57 48082.33 2021-12-21 09:19:00.000 355 21260.84 493.57 43123.58 48082.37 2021-12-21 09:19:01.000 355 21260.88 493.57 43123.59 48082.39 2021-12-21 09:19:02.000 355 21260.90 493.55 43123.57 48082.42 2021-12-21 09:19:03.000 355 21260.94 493.57 43123.59 48082.39 2021-12-21 09:19:04.000 355 21260.95 493.60 43123.63 48082.43 2021-12-21 09:19:05.000 355 21260.92 493.63 43123.60 48082.43 2021-12-21 09:19:06.000 355 21260.97 493.64 43123.61 48082.44 2021-12-21 09:19:07.000 355 21261.00 493.65 43123.61 48082.46 2021-12-21 09:19:08.000 355 21261.00 493.68 43123.60 48082.40 2021-12-21 09:19:09.000 355 21261.02 493.68 43123.63 48082.45 2021-12-21 09:19:10.000 355 21261.02 493.70 43123.56 48082.41 2021-12-21 09:19:11.000 355 21261.03 493.69 43123.57 48082.49 2021-12-21 09:19:12.000 355 21261.02 493.70 43123.57 48082.41 2021-12-21 09:19:13.000 355 21261.01 493.69 43123.57 48082.46 2021-12-21 09:19:14.000 355 21261.00 493.70 43123.57 48082.43 2021-12-21 09:19:15.000 355 21260.95 493.72 43123.55 48082.47 2021-12-21 09:19:16.000 355 21260.97 493.73 43123.51 48082.41 2021-12-21 09:19:17.000 355 21260.96 493.77 43123.54 48082.45 2021-12-21 09:19:18.000 355 21260.90 493.79 43123.57 48082.38 2021-12-21 09:19:19.000 355 21260.88 493.82 43123.55 48082.38 2021-12-21 09:19:20.000 355 21260.86 493.84 43123.56 48082.40 2021-12-21 09:19:21.000 355 21260.85 493.86 43123.55 48082.31 2021-12-21 09:19:22.000 355 21260.85 493.84 43123.58 48082.33 2021-12-21 09:19:23.000 355 21260.82 493.81 43123.60 48082.32 2021-12-21 09:19:24.000 355 21260.85 493.76 43123.59 48082.38 2021-12-21 09:19:25.000 355 21260.84 493.75 43123.62 48082.41 2021-12-21 09:19:26.000 355 21260.82 493.70 43123.65 48082.42 2021-12-21 09:19:27.000 355 21260.83 493.68 43123.65 48082.42 2021-12-21 09:19:28.000 355 21260.83 493.63 43123.65 48082.47 2021-12-21 09:19:29.000 355 21260.84 493.58 43123.65 48082.41 2021-12-21 09:19:30.000 355 21260.94 493.49 43123.69 48082.51 2021-12-21 09:19:31.000 355 21260.97 493.41 43123.70 48082.48 2021-12-21 09:19:32.000 355 21261.02 493.34 43123.73 48082.53 2021-12-21 09:19:33.000 355 21261.04 493.26 43123.76 48082.55 2021-12-21 09:19:34.000 355 21261.09 493.17 43123.78 48082.68 2021-12-21 09:19:35.000 355 21261.15 493.11 43123.84 48082.64 2021-12-21 09:19:36.000 355 21261.20 493.07 43123.85 48082.74 2021-12-21 09:19:37.000 355 21261.25 493.04 43123.84 48082.77 2021-12-21 09:19:38.000 355 21261.27 493.03 43123.82 48082.77 2021-12-21 09:19:39.000 355 21261.28 493.02 43123.85 48082.84 2021-12-21 09:19:40.000 355 21261.27 493.02 43123.86 48082.84 2021-12-21 09:19:41.000 355 21261.24 493.03 43123.90 48082.82 2021-12-21 09:19:42.000 355 21261.20 493.08 43123.91 48082.84 2021-12-21 09:19:43.000 355 21261.16 493.10 43123.95 48082.80 2021-12-21 09:19:44.000 355 21261.12 493.15 43123.95 48082.83 2021-12-21 09:19:45.000 355 21261.06 493.17 43123.91 48082.84 2021-12-21 09:19:46.000 355 21260.99 493.17 43123.94 48082.74 2021-12-21 09:19:47.000 355 21260.92 493.21 43123.92 48082.78 2021-12-21 09:19:48.000 355 21260.86 493.24 43123.93 48082.69 2021-12-21 09:19:49.000 355 21260.78 493.27 43123.94 48082.72 2021-12-21 09:19:50.000 355 21260.72 493.28 43123.95 48082.67 2021-12-21 09:19:51.000 355 21260.67 493.28 43123.96 48082.59 2021-12-21 09:19:52.000 355 21260.63 493.26 43123.98 48082.64 2021-12-21 09:19:53.000 355 21260.56 493.23 43123.98 48082.60 2021-12-21 09:19:54.000 355 21260.54 493.22 43123.98 48082.56 2021-12-21 09:19:55.000 355 21260.51 493.23 43123.98 48082.62 2021-12-21 09:19:56.000 355 21260.56 493.21 43124.00 48082.63 2021-12-21 09:19:57.000 355 21260.56 493.22 43124.00 48082.63 2021-12-21 09:19:58.000 355 21260.59 493.22 43124.01 48082.63 2021-12-21 09:19:59.000 355 21260.60 493.24 43124.01 48082.59 2021-12-21 09:20:00.000 355 21260.64 493.25 43124.03 48082.67 2021-12-21 09:20:01.000 355 21260.69 493.26 43124.02 48082.67 2021-12-21 09:20:02.000 355 21260.72 493.26 43124.02 48082.71 2021-12-21 09:20:03.000 355 21260.76 493.27 43124.01 48082.72 2021-12-21 09:20:04.000 355 21260.78 493.29 43124.00 48082.69 2021-12-21 09:20:05.000 355 21260.81 493.31 43124.02 48082.75 2021-12-21 09:20:06.000 355 21260.81 493.33 43124.08 48082.73 2021-12-21 09:20:07.000 355 21260.80 493.35 43124.04 48082.79 2021-12-21 09:20:08.000 355 21260.76 493.36 43124.03 48082.78 2021-12-21 09:20:09.000 355 21260.71 493.37 43124.05 48082.73 2021-12-21 09:20:10.000 355 21260.64 493.35 43124.03 48082.74 2021-12-21 09:20:11.000 355 21260.58 493.36 43124.02 48082.70 2021-12-21 09:20:12.000 355 21260.55 493.37 43124.05 48082.66 2021-12-21 09:20:13.000 355 21260.43 493.36 43124.05 48082.62 2021-12-21 09:20:14.000 355 21260.36 493.33 43124.04 48082.60 2021-12-21 09:20:15.000 355 21260.30 493.34 43124.04 48082.51 2021-12-21 09:20:16.000 355 21260.23 493.36 43124.01 48082.51 2021-12-21 09:20:17.000 355 21260.18 493.36 43123.97 48082.46 2021-12-21 09:20:18.000 355 21260.13 493.37 43123.98 48082.40 2021-12-21 09:20:19.000 355 21260.13 493.39 43123.98 48082.42 2021-12-21 09:20:20.000 355 21260.09 493.43 43123.95 48082.42 2021-12-21 09:20:21.000 355 21260.08 493.45 43123.92 48082.36 2021-12-21 09:20:22.000 355 21260.08 493.47 43123.94 48082.35 2021-12-21 09:20:23.000 355 21260.07 493.48 43123.91 48082.37 2021-12-21 09:20:24.000 355 21260.10 493.49 43123.91 48082.29 2021-12-21 09:20:25.000 355 21260.14 493.50 43123.87 48082.37 2021-12-21 09:20:26.000 355 21260.14 493.53 43123.84 48082.28 2021-12-21 09:20:27.000 355 21260.16 493.57 43123.88 48082.36 2021-12-21 09:20:28.000 355 21260.19 493.60 43123.85 48082.30 2021-12-21 09:20:29.000 355 21260.18 493.63 43123.82 48082.38 2021-12-21 09:20:30.000 355 21260.20 493.63 43123.79 48082.30 2021-12-21 09:20:31.000 355 21260.26 493.62 43123.78 48082.37 2021-12-21 09:20:32.000 355 21260.22 493.68 43123.79 48082.31 2021-12-21 09:20:33.000 355 21260.20 493.70 43123.77 48082.34 2021-12-21 09:20:34.000 355 21260.20 493.74 43123.73 48082.24 2021-12-21 09:20:35.000 355 21260.21 493.76 43123.68 48082.23 2021-12-21 09:20:36.000 355 21260.21 493.74 43123.63 48082.12 2021-12-21 09:20:37.000 355 21260.17 493.72 43123.60 48082.17 2021-12-21 09:20:38.000 355 21260.22 493.67 43123.63 48082.13 2021-12-21 09:20:39.000 355 21260.26 493.63 43123.60 48082.12 2021-12-21 09:20:40.000 355 21260.22 493.60 43123.59 48082.17 2021-12-21 09:20:41.000 355 21260.22 493.56 43123.63 48082.18 2021-12-21 09:20:42.000 355 21260.25 493.53 43123.61 48082.16 2021-12-21 09:20:43.000 355 21260.26 493.50 43123.60 48082.16 2021-12-21 09:20:44.000 355 21260.28 493.48 43123.60 48082.21 2021-12-21 09:20:45.000 355 21260.32 493.47 43123.61 48082.16 2021-12-21 09:20:46.000 355 21260.32 493.44 43123.60 48082.20 2021-12-21 09:20:47.000 355 21260.32 493.41 43123.61 48082.15 2021-12-21 09:20:48.000 355 21260.33 493.41 43123.58 48082.17 2021-12-21 09:20:49.000 355 21260.33 493.43 43123.60 48082.13 2021-12-21 09:20:50.000 355 21260.29 493.47 43123.61 48082.18 2021-12-21 09:20:51.000 355 21260.28 493.46 43123.59 48082.09 2021-12-21 09:20:52.000 355 21260.25 493.45 43123.58 48082.14 2021-12-21 09:20:53.000 355 21260.21 493.48 43123.54 48082.06 2021-12-21 09:20:54.000 355 21260.25 493.47 43123.59 48082.11 2021-12-21 09:20:55.000 355 21260.23 493.44 43123.60 48082.05 2021-12-21 09:20:56.000 355 21260.21 493.49 43123.64 48082.11 2021-12-21 09:20:57.000 355 21260.17 493.54 43123.68 48082.08 2021-12-21 09:20:58.000 355 21260.13 493.61 43123.65 48082.11 2021-12-21 09:20:59.000 355 21260.13 493.65 43123.63 48082.10 2021-12-21 09:21:00.000 355 21260.10 493.74 43123.64 48082.12 2021-12-21 09:21:01.000 355 21260.06 493.81 43123.66 48082.05 2021-12-21 09:21:02.000 355 21260.06 493.89 43123.64 48082.04 2021-12-21 09:21:03.000 355 21260.05 493.96 43123.63 48082.07 2021-12-21 09:21:04.000 355 21260.01 494.06 43123.61 48081.99 2021-12-21 09:21:05.000 355 21260.01 494.13 43123.60 48082.04 2021-12-21 09:21:06.000 355 21259.97 494.19 43123.59 48081.92 2021-12-21 09:21:07.000 355 21259.95 494.28 43123.55 48081.99 2021-12-21 09:21:08.000 355 21259.91 494.33 43123.55 48081.90 2021-12-21 09:21:09.000 355 21259.90 494.41 43123.51 48082.00 2021-12-21 09:21:10.000 355 21259.85 494.50 43123.48 48081.87 2021-12-21 09:21:11.000 355 21259.84 494.61 43123.44 48081.90 2021-12-21 09:21:12.000 355 21259.79 494.72 43123.38 48081.77 2021-12-21 09:21:13.000 355 21259.76 494.84 43123.30 48081.71 2021-12-21 09:21:14.000 355 21259.77 494.91 43123.26 48081.64 2021-12-21 09:21:15.000 355 21259.75 494.94 43123.20 48081.57 2021-12-21 09:21:16.000 355 21259.70 494.96 43123.13 48081.55 2021-12-21 09:21:17.000 355 21259.72 494.91 43123.14 48081.44 2021-12-21 09:21:18.000 355 21259.77 494.86 43123.12 48081.53 2021-12-21 09:21:19.000 355 21259.78 494.82 43123.14 48081.51 2021-12-21 09:21:20.000 355 21259.80 494.78 43123.14 48081.56 2021-12-21 09:21:21.000 355 21259.83 494.69 43123.18 48081.49 2021-12-21 09:21:22.000 355 21259.88 494.64 43123.22 48081.59 2021-12-21 09:21:23.000 355 21259.88 494.60 43123.26 48081.61 2021-12-21 09:21:24.000 355 21259.88 494.57 43123.27 48081.62 2021-12-21 09:21:25.000 355 21259.89 494.59 43123.25 48081.69 2021-12-21 09:21:26.000 355 21259.88 494.59 43123.22 48081.68 2021-12-21 09:21:27.000 355 21259.89 494.55 43123.21 48081.57 2021-12-21 09:21:28.000 355 21259.90 494.53 43123.23 48081.65 2021-12-21 09:21:29.000 355 21259.90 494.49 43123.22 48081.63 2021-12-21 09:21:30.000 355 21259.94 494.38 43123.20 48081.67 2021-12-21 09:21:31.000 355 21259.97 494.28 43123.21 48081.63 2021-12-21 09:21:32.000 355 21259.97 494.24 43123.23 48081.70 2021-12-21 09:21:33.000 355 21259.98 494.17 43123.27 48081.67 2021-12-21 09:21:34.000 355 21259.98 494.15 43123.29 48081.78 2021-12-21 09:21:35.000 355 21260.02 494.10 43123.35 48081.75 2021-12-21 09:21:36.000 355 21260.02 494.08 43123.35 48081.86 2021-12-21 09:21:37.000 355 21260.00 494.10 43123.36 48081.83 2021-12-21 09:21:38.000 355 21259.99 494.13 43123.33 48081.79 2021-12-21 09:21:39.000 355 21259.98 494.14 43123.33 48081.75 2021-12-21 09:21:40.000 355 21260.01 494.08 43123.33 48081.80 2021-12-21 09:21:41.000 355 21260.02 494.05 43123.32 48081.78 2021-12-21 09:21:42.000 355 21260.04 494.05 43123.31 48081.75 2021-12-21 09:21:43.000 355 21260.04 494.11 43123.28 48081.78 2021-12-21 09:21:44.000 355 21260.04 494.14 43123.25 48081.76 2021-12-21 09:21:45.000 355 21260.03 494.16 43123.23 48081.67 2021-12-21 09:21:46.000 355 21260.04 494.16 43123.18 48081.74 2021-12-21 09:21:47.000 355 21260.00 494.15 43123.18 48081.66 2021-12-21 09:21:48.000 355 21260.01 494.10 43123.18 48081.69 2021-12-21 09:21:49.000 355 21260.04 494.06 43123.18 48081.63 2021-12-21 09:21:50.000 355 21260.08 494.06 43123.19 48081.72 2021-12-21 09:21:51.000 355 21260.05 494.07 43123.24 48081.71 2021-12-21 09:21:52.000 355 21260.02 494.06 43123.29 48081.66 2021-12-21 09:21:53.000 355 21260.00 494.06 43123.24 48081.73 2021-12-21 09:21:54.000 355 21260.00 494.06 43123.28 48081.71 2021-12-21 09:21:55.000 355 21259.96 494.08 43123.31 48081.78 2021-12-21 09:21:56.000 355 21259.91 494.13 43123.35 48081.72 2021-12-21 09:21:57.000 355 21259.88 494.20 43123.40 48081.79 2021-12-21 09:21:58.000 355 21259.82 494.26 43123.37 48081.79 2021-12-21 09:21:59.000 355 21259.78 494.33 43123.37 48081.71 2021-12-21 09:22:00.000 355 21259.75 494.41 43123.35 48081.75 2021-12-21 09:22:01.000 355 21259.69 494.51 43123.32 48081.69 2021-12-21 09:22:02.000 355 21259.69 494.57 43123.30 48081.69 2021-12-21 09:22:03.000 355 21259.63 494.64 43123.31 48081.60 2021-12-21 09:22:04.000 355 21259.63 494.69 43123.29 48081.61 2021-12-21 09:22:05.000 355 21259.65 494.70 43123.27 48081.63 2021-12-21 09:22:06.000 355 21259.65 494.74 43123.27 48081.57 2021-12-21 09:22:07.000 355 21259.70 494.78 43123.30 48081.65 2021-12-21 09:22:08.000 355 21259.74 494.82 43123.31 48081.59 2021-12-21 09:22:09.000 355 21259.76 494.84 43123.33 48081.66 2021-12-21 09:22:10.000 355 21259.77 494.86 43123.31 48081.62 2021-12-21 09:22:11.000 355 21259.82 494.89 43123.28 48081.73 2021-12-21 09:22:12.000 355 21259.86 494.87 43123.27 48081.69 2021-12-21 09:22:13.000 355 21259.91 494.87 43123.27 48081.76 2021-12-21 09:22:14.000 355 21259.96 494.87 43123.28 48081.72 2021-12-21 09:22:15.000 355 21260.00 494.87 43123.33 48081.80 2021-12-21 09:22:16.000 355 21260.00 494.86 43123.34 48081.80 2021-12-21 09:22:17.000 355 21260.05 494.83 43123.39 48081.81 2021-12-21 09:22:18.000 355 21260.08 494.83 43123.41 48081.86 2021-12-21 09:22:19.000 355 21260.10 494.78 43123.39 48081.87 2021-12-21 09:22:20.000 355 21260.13 494.77 43123.38 48081.93 2021-12-21 09:22:21.000 355 21260.15 494.75 43123.41 48081.90 2021-12-21 09:22:22.000 355 21260.16 494.73 43123.45 48081.93 2021-12-21 09:22:23.000 355 21260.14 494.70 43123.47 48081.99 2021-12-21 09:22:24.000 355 21260.13 494.68 43123.49 48081.92 2021-12-21 09:22:25.000 355 21260.15 494.65 43123.49 48082.02 2021-12-21 09:22:26.000 355 21260.17 494.62 43123.50 48081.93 2021-12-21 09:22:27.000 355 21260.18 494.60 43123.48 48082.03 2021-12-21 09:22:28.000 355 21260.17 494.60 43123.51 48081.99 2021-12-21 09:22:29.000 355 21260.18 494.57 43123.49 48082.03 2021-12-21 09:22:30.000 355 21260.17 494.54 43123.50 48081.99 2021-12-21 09:22:31.000 355 21260.17 494.54 43123.51 48082.09 2021-12-21 09:22:32.000 355 21260.20 494.53 43123.51 48082.01 2021-12-21 09:22:33.000 355 21260.21 494.52 43123.50 48082.04 2021-12-21 09:22:34.000 355 21260.23 494.47 43123.48 48081.98 2021-12-21 09:22:35.000 355 21260.21 494.46 43123.51 48082.07 2021-12-21 09:22:36.000 355 21260.20 494.49 43123.49 48082.02 2021-12-21 09:22:37.000 355 21260.17 494.50 43123.47 48082.00 2021-12-21 09:22:38.000 355 21260.16 494.52 43123.45 48082.03 2021-12-21 09:22:39.000 355 21260.15 494.51 43123.46 48081.97 2021-12-21 09:22:40.000 355 21260.16 494.50 43123.46 48082.03 2021-12-21 09:22:41.000 355 21260.12 494.55 43123.47 48081.99 2021-12-21 09:22:42.000 355 21260.07 494.56 43123.48 48082.03 2021-12-21 09:22:43.000 355 21260.07 494.56 43123.46 48081.92 2021-12-21 09:22:44.000 355 21260.06 494.56 43123.46 48081.98 2021-12-21 09:22:45.000 355 21260.00 494.58 43123.44 48081.88 2021-12-21 09:22:46.000 355 21259.98 494.58 43123.46 48081.95 2021-12-21 09:22:47.000 355 21259.96 494.62 43123.44 48081.89 2021-12-21 09:22:48.000 355 21259.95 494.63 43123.43 48081.85 2021-12-21 09:22:49.000 355 21259.91 494.67 43123.41 48081.90 2021-12-21 09:22:50.000 355 21259.86 494.69 43123.42 48081.82 2021-12-21 09:22:51.000 355 21259.83 494.73 43123.40 48081.86 2021-12-21 09:22:52.000 355 21259.83 494.74 43123.43 48081.75 2021-12-21 09:22:53.000 355 21259.81 494.76 43123.37 48081.80 2021-12-21 09:22:54.000 355 21259.80 494.77 43123.37 48081.74 2021-12-21 09:22:55.000 355 21259.77 494.80 43123.38 48081.74 2021-12-21 09:22:56.000 355 21259.75 494.82 43123.39 48081.75 2021-12-21 09:22:57.000 355 21259.70 494.82 43123.43 48081.67 2021-12-21 09:22:58.000 355 21259.67 494.80 43123.44 48081.77 2021-12-21 09:22:59.000 355 21259.62 494.78 43123.41 48081.70 2021-12-21 09:23:00.000 355 21259.57 494.78 43123.43 48081.74 2021-12-21 09:23:01.000 355 21259.51 494.76 43123.41 48081.63 2021-12-21 09:23:02.000 355 21259.49 494.76 43123.44 48081.72 2021-12-21 09:23:03.000 355 21259.43 494.76 43123.45 48081.62 2021-12-21 09:23:04.000 355 21259.39 494.77 43123.42 48081.69 2021-12-21 09:23:05.000 355 21259.33 494.82 43123.42 48081.56 2021-12-21 09:23:06.000 355 21259.24 494.83 43123.41 48081.56 2021-12-21 09:23:07.000 355 21259.18 494.81 43123.40 48081.56 2021-12-21 09:23:08.000 355 21259.11 494.83 43123.38 48081.46 2021-12-21 09:23:09.000 355 21258.99 494.85 43123.36 48081.39 2021-12-21 09:23:10.000 355 21258.97 494.86 43123.36 48081.34 2021-12-21 09:23:11.000 355 21258.92 494.86 43123.34 48081.29 2021-12-21 09:23:12.000 355 21258.85 494.85 43123.32 48081.31 2021-12-21 09:23:13.000 355 21258.78 494.85 43123.27 48081.21 2021-12-21 09:23:14.000 355 21258.72 494.88 43123.25 48081.23 2021-12-21 09:23:15.000 355 21258.68 494.85 43123.23 48081.15 2021-12-21 09:23:16.000 355 21258.71 494.79 43123.24 48081.14 2021-12-21 09:23:17.000 355 21258.68 494.74 43123.26 48081.07 2021-12-21 09:23:18.000 355 21258.68 494.69 43123.26 48081.10 2021-12-21 09:23:19.000 355 21258.71 494.62 43123.29 48081.15 2021-12-21 09:23:20.000 355 21258.71 494.57 43123.27 48081.10 2021-12-21 09:23:21.000 355 21258.74 494.52 43123.28 48081.20 2021-12-21 09:23:22.000 355 21258.78 494.49 43123.30 48081.17 2021-12-21 09:23:23.000 355 21258.81 494.44 43123.30 48081.23 2021-12-21 09:23:24.000 355 21258.87 494.36 43123.30 48081.19 2021-12-21 09:23:25.000 355 21258.92 494.29 43123.30 48081.29 2021-12-21 09:23:26.000 355 21258.97 494.23 43123.37 48081.32 2021-12-21 09:23:27.000 355 21259.00 494.16 43123.40 48081.34 2021-12-21 09:23:28.000 355 21259.04 494.11 43123.43 48081.44 2021-12-21 09:23:29.000 355 21259.09 494.08 43123.42 48081.42 2021-12-21 09:23:30.000 355 21259.09 494.07 43123.46 48081.50 2021-12-21 09:23:31.000 355 21259.05 494.07 43123.50 48081.45 2021-12-21 09:23:32.000 355 21259.06 494.06 43123.56 48081.55 2021-12-21 09:23:33.000 355 21259.05 494.10 43123.56 48081.55 2021-12-21 09:23:34.000 355 21259.05 494.12 43123.55 48081.54 2021-12-21 09:23:35.000 355 21259.04 494.13 43123.60 48081.62 2021-12-21 09:23:36.000 355 21258.99 494.15 43123.62 48081.61 2021-12-21 09:23:37.000 355 21258.98 494.18 43123.66 48081.55 2021-12-21 09:23:38.000 355 21258.99 494.16 43123.67 48081.65 2021-12-21 09:23:39.000 355 21259.00 494.18 43123.70 48081.63 2021-12-21 09:23:40.000 355 21259.00 494.21 43123.72 48081.66 2021-12-21 09:23:41.000 355 21258.98 494.23 43123.79 48081.61 2021-12-21 09:23:42.000 355 21258.94 494.24 43123.77 48081.68 2021-12-21 09:23:43.000 355 21258.97 494.29 43123.80 48081.70 2021-12-21 09:23:44.000 355 21258.98 494.33 43123.81 48081.66 2021-12-21 09:23:45.000 355 21258.97 494.37 43123.84 48081.74 2021-12-21 09:23:46.000 355 21258.94 494.43 43123.88 48081.68 2021-12-21 09:23:47.000 355 21258.92 494.43 43123.89 48081.78 2021-12-21 09:23:48.000 355 21258.94 494.44 43123.90 48081.72 2021-12-21 09:23:49.000 355 21259.00 494.46 43123.94 48081.81 2021-12-21 09:23:50.000 355 21259.01 494.46 43123.95 48081.76 2021-12-21 09:23:51.000 355 21258.98 494.48 43123.93 48081.86 2021-12-21 09:23:52.000 355 21259.01 494.48 43123.95 48081.84 2021-12-21 09:23:53.000 355 21259.00 494.49 43123.97 48081.85 2021-12-21 09:23:54.000 355 21259.02 494.50 43123.99 48081.90 2021-12-21 09:23:55.000 355 21259.01 494.51 43123.99 48081.93 2021-12-21 09:23:56.000 355 21258.99 494.53 43123.99 48081.90 2021-12-21 09:23:57.000 355 21259.02 494.51 43124.00 48081.88 2021-12-21 09:23:58.000 355 21259.02 494.52 43124.01 48081.92 2021-12-21 09:23:59.000 355 21259.02 494.53 43124.00 48081.88 2021-12-21 09:24:00.000 355 21259.01 494.50 43123.99 48081.93 2021-12-21 09:24:01.000 355 21259.04 494.47 43124.03 48081.86 2021-12-21 09:24:02.000 355 21259.03 494.46 43124.03 48081.98 2021-12-21 09:24:03.000 355 21259.03 494.45 43124.02 48081.91 2021-12-21 09:24:04.000 355 21259.10 494.44 43124.00 48081.98 2021-12-21 09:24:05.000 355 21259.16 494.43 43124.02 48081.97 2021-12-21 09:24:06.000 355 21259.22 494.40 43124.05 48082.04 2021-12-21 09:24:07.000 355 21259.27 494.38 43124.05 48082.03 2021-12-21 09:24:08.000 355 21259.34 494.40 43124.04 48082.04 2021-12-21 09:24:09.000 355 21259.40 494.39 43124.05 48082.04 2021-12-21 09:24:10.000 355 21259.42 494.37 43124.05 48082.14 2021-12-21 09:24:11.000 355 21259.47 494.39 43124.07 48082.16 2021-12-21 09:24:12.000 355 21259.51 494.39 43124.13 48082.15 2021-12-21 09:24:13.000 355 21259.56 494.40 43124.11 48082.23 2021-12-21 09:24:14.000 355 21259.61 494.43 43124.09 48082.18 2021-12-21 09:24:15.000 355 21259.65 494.45 43124.10 48082.30 2021-12-21 09:24:16.000 355 21259.68 494.49 43124.09 48082.24 2021-12-21 09:24:17.000 355 21259.70 494.54 43124.08 48082.31 2021-12-21 09:24:18.000 355 21259.70 494.61 43124.12 48082.27 2021-12-21 09:24:19.000 355 21259.68 494.69 43124.09 48082.30 2021-12-21 09:24:20.000 355 21259.68 494.80 43124.04 48082.24 2021-12-21 09:24:21.000 355 21259.68 494.85 43124.01 48082.28 2021-12-21 09:24:22.000 355 21259.66 494.94 43123.97 48082.22 2021-12-21 09:24:23.000 355 21259.65 495.05 43123.88 48082.11 2021-12-21 09:24:24.000 355 21259.63 495.13 43123.87 48082.14 2021-12-21 09:24:25.000 355 21259.67 495.19 43123.84 48082.07 2021-12-21 09:24:26.000 355 21259.66 495.23 43123.82 48082.09 2021-12-21 09:24:27.000 355 21259.66 495.27 43123.76 48081.98 2021-12-21 09:24:28.000 355 21259.67 495.31 43123.75 48081.99 2021-12-21 09:24:29.000 355 21259.66 495.33 43123.71 48081.91 2021-12-21 09:24:30.000 355 21259.64 495.33 43123.66 48081.95 2021-12-21 09:24:31.000 355 21259.64 495.31 43123.69 48081.89 2021-12-21 09:24:32.000 355 21259.64 495.31 43123.68 48081.93 2021-12-21 09:24:33.000 355 21259.61 495.29 43123.67 48081.89 2021-12-21 09:24:34.000 355 21259.60 495.27 43123.71 48081.92 2021-12-21 09:24:35.000 355 21259.62 495.26 43123.74 48081.92 2021-12-21 09:24:36.000 355 21259.63 495.28 43123.70 48081.87 2021-12-21 09:24:37.000 355 21259.64 495.28 43123.72 48081.99 2021-12-21 09:24:38.000 355 21259.69 495.28 43123.66 48081.87 2021-12-21 09:24:39.000 355 21259.72 495.30 43123.69 48081.99 2021-12-21 09:24:40.000 355 21259.76 495.29 43123.70 48081.89 2021-12-21 09:24:41.000 355 21259.75 495.29 43123.71 48082.00 2021-12-21 09:24:42.000 355 21259.79 495.30 43123.67 48081.92 2021-12-21 09:24:43.000 355 21259.80 495.29 43123.67 48082.01 2021-12-21 09:24:44.000 355 21259.78 495.30 43123.69 48081.94 2021-12-21 09:24:45.000 355 21259.77 495.31 43123.66 48081.97 2021-12-21 09:24:46.000 355 21259.75 495.34 43123.67 48081.95 2021-12-21 09:24:47.000 355 21259.75 495.33 43123.68 48081.95 2021-12-21 09:24:48.000 355 21259.70 495.31 43123.63 48081.86 2021-12-21 09:24:49.000 355 21259.68 495.34 43123.63 48081.88 2021-12-21 09:24:50.000 355 21259.61 495.36 43123.59 48081.84 2021-12-21 09:24:51.000 355 21259.56 495.37 43123.56 48081.79 2021-12-21 09:24:52.000 355 21259.47 495.37 43123.55 48081.82 2021-12-21 09:24:53.000 355 21259.37 495.37 43123.56 48081.70 2021-12-21 09:24:54.000 355 21259.34 495.37 43123.51 48081.74 2021-12-21 09:24:55.000 355 21259.27 495.35 43123.53 48081.59 2021-12-21 09:24:56.000 355 21259.26 495.30 43123.54 48081.65 2021-12-21 09:24:57.000 355 21259.21 495.25 43123.54 48081.57 2021-12-21 09:24:58.000 355 21259.17 495.22 43123.54 48081.56 2021-12-21 09:24:59.000 355 21259.15 495.16 43123.54 48081.59 2021-12-21 09:25:00.000 355 21259.14 495.13 43123.50 48081.60 2021-12-21 09:25:01.000 355 21259.13 495.09 43123.52 48081.59 2021-12-21 09:25:02.000 355 21259.18 495.00 43123.57 48081.54 2021-12-21 09:25:03.000 355 21259.22 494.91 43123.58 48081.66 2021-12-21 09:25:04.000 355 21259.25 494.85 43123.58 48081.57 2021-12-21 09:25:05.000 355 21259.24 494.83 43123.55 48081.69 2021-12-21 09:25:06.000 355 21259.29 494.84 43123.54 48081.59 2021-12-21 09:25:07.000 355 21259.33 494.80 43123.47 48081.66 2021-12-21 09:25:08.000 355 21259.38 494.74 43123.45 48081.60 2021-12-21 09:25:09.000 355 21259.46 494.67 43123.49 48081.64 2021-12-21 09:25:10.000 355 21259.53 494.59 43123.47 48081.64 2021-12-21 09:25:11.000 355 21259.57 494.51 43123.49 48081.64 2021-12-21 09:25:12.000 355 21259.63 494.43 43123.49 48081.75 2021-12-21 09:25:13.000 355 21259.69 494.37 43123.52 48081.72 2021-12-21 09:25:14.000 355 21259.76 494.35 43123.52 48081.82 2021-12-21 09:25:15.000 355 21259.79 494.31 43123.53 48081.81 2021-12-21 09:25:16.000 355 21259.80 494.26 43123.58 48081.89 2021-12-21 09:25:17.000 355 21259.83 494.22 43123.56 48081.85 2021-12-21 09:25:18.000 355 21259.83 494.19 43123.57 48081.93 2021-12-21 09:25:19.000 355 21259.80 494.12 43123.55 48081.80 2021-12-21 09:25:20.000 355 21259.79 494.06 43123.58 48081.90 2021-12-21 09:25:21.000 355 21259.75 494.03 43123.57 48081.90 2021-12-21 09:25:22.000 355 21259.73 494.01 43123.56 48081.81 2021-12-21 09:25:23.000 355 21259.69 493.99 43123.57 48081.87 2021-12-21 09:25:24.000 355 21259.66 494.00 43123.60 48081.81 2021-12-21 09:25:25.000 355 21259.63 494.04 43123.58 48081.88 2021-12-21 09:25:26.000 355 21259.56 494.07 43123.56 48081.78 2021-12-21 09:25:27.000 355 21259.52 494.10 43123.56 48081.81 2021-12-21 09:25:28.000 355 21259.50 494.12 43123.58 48081.76 2021-12-21 09:25:29.000 355 21259.48 494.16 43123.57 48081.74 2021-12-21 09:25:30.000 355 21259.49 494.19 43123.58 48081.79 2021-12-21 09:25:31.000 355 21259.46 494.24 43123.54 48081.69 2021-12-21 09:25:32.000 355 21259.42 494.29 43123.56 48081.71 2021-12-21 09:25:33.000 355 21259.40 494.34 43123.54 48081.64 2021-12-21 09:25:34.000 355 21259.36 494.42 43123.52 48081.71 2021-12-21 09:25:35.000 355 21259.32 494.49 43123.51 48081.62 2021-12-21 09:25:36.000 355 21259.32 494.53 43123.48 48081.65 2021-12-21 09:25:37.000 355 21259.31 494.58 43123.48 48081.55 2021-12-21 09:25:38.000 355 21259.27 494.64 43123.49 48081.61 2021-12-21 09:25:39.000 355 21259.24 494.67 43123.44 48081.57 2021-12-21 09:25:40.000 355 21259.20 494.67 43123.46 48081.47 2021-12-21 09:25:41.000 355 21259.19 494.69 43123.46 48081.52 2021-12-21 09:25:42.000 355 21259.24 494.70 43123.50 48081.53 2021-12-21 09:25:43.000 355 21259.24 494.69 43123.47 48081.49 2021-12-21 09:25:44.000 355 21259.27 494.66 43123.50 48081.61 2021-12-21 09:25:45.000 355 21259.31 494.61 43123.53 48081.59 2021-12-21 09:25:46.000 355 21259.35 494.59 43123.55 48081.66 2021-12-21 09:25:47.000 355 21259.40 494.55 43123.55 48081.62 2021-12-21 09:25:48.000 355 21259.42 494.48 43123.56 48081.69 2021-12-21 09:25:49.000 355 21259.42 494.40 43123.57 48081.66 2021-12-21 09:25:50.000 355 21259.45 494.31 43123.62 48081.80 2021-12-21 09:25:51.000 355 21259.49 494.26 43123.61 48081.74 2021-12-21 09:25:52.000 355 21259.50 494.20 43123.65 48081.83 2021-12-21 09:25:53.000 355 21259.53 494.15 43123.66 48081.86 2021-12-21 09:25:54.000 355 21259.55 494.10 43123.68 48081.85 2021-12-21 09:25:55.000 355 21259.57 494.02 43123.70 48081.90 2021-12-21 09:25:56.000 355 21259.60 493.95 43123.70 48081.84 2021-12-21 09:25:57.000 355 21259.62 493.86 43123.72 48081.89 2021-12-21 09:25:58.000 355 21259.63 493.74 43123.77 48081.92 2021-12-21 09:25:59.000 355 21259.67 493.68 43123.79 48081.98 2021-12-21 09:26:00.000 355 21259.69 493.63 43123.83 48081.98 2021-12-21 09:26:01.000 355 21259.70 493.58 43123.80 48082.06 2021-12-21 09:26:02.000 355 21259.72 493.53 43123.81 48082.00 2021-12-21 09:26:03.000 355 21259.72 493.47 43123.85 48082.09 2021-12-21 09:26:04.000 355 21259.72 493.44 43123.85 48082.01 2021-12-21 09:26:05.000 355 21259.71 493.42 43123.87 48082.15 2021-12-21 09:26:06.000 355 21259.70 493.41 43123.90 48082.05 2021-12-21 09:26:07.000 355 21259.73 493.43 43123.89 48082.09 2021-12-21 09:26:08.000 355 21259.72 493.42 43123.87 48082.09 2021-12-21 09:26:09.000 355 21259.69 493.48 43123.89 48082.07 2021-12-21 09:26:10.000 355 21259.65 493.55 43123.91 48082.10 2021-12-21 09:26:11.000 355 21259.68 493.59 43123.85 48082.10 2021-12-21 09:26:12.000 355 21259.67 493.66 43123.80 48082.06 2021-12-21 09:26:13.000 355 21259.64 493.69 43123.78 48081.99 2021-12-21 09:26:14.000 355 21259.57 493.75 43123.76 48082.00 2021-12-21 09:26:15.000 355 21259.51 493.80 43123.72 48081.90 2021-12-21 09:26:16.000 355 21259.48 493.83 43123.71 48081.93 2021-12-21 09:26:17.000 355 21259.46 493.85 43123.68 48081.83 2021-12-21 09:26:18.000 355 21259.45 493.84 43123.67 48081.87 2021-12-21 09:26:19.000 355 21259.40 493.87 43123.69 48081.79 2021-12-21 09:26:20.000 355 21259.36 493.90 43123.71 48081.84 2021-12-21 09:26:21.000 355 21259.35 493.90 43123.70 48081.78 2021-12-21 09:26:22.000 355 21259.35 493.90 43123.75 48081.82 2021-12-21 09:26:23.000 355 21259.29 493.91 43123.73 48081.72 2021-12-21 09:26:24.000 355 21259.27 493.91 43123.73 48081.81 2021-12-21 09:26:25.000 355 21259.26 493.91 43123.73 48081.77 2021-12-21 09:26:26.000 355 21259.26 493.92 43123.71 48081.72 2021-12-21 09:26:27.000 355 21259.20 493.90 43123.70 48081.78 2021-12-21 09:26:28.000 355 21259.20 493.89 43123.71 48081.78 2021-12-21 09:26:29.000 355 21259.22 493.87 43123.72 48081.77 2021-12-21 09:26:30.000 355 21259.27 493.84 43123.72 48081.75 2021-12-21 09:26:31.000 355 21259.29 493.82 43123.72 48081.74 2021-12-21 09:26:32.000 355 21259.30 493.81 43123.71 48081.79 2021-12-21 09:26:33.000 355 21259.35 493.76 43123.70 48081.72 2021-12-21 09:26:34.000 355 21259.37 493.73 43123.69 48081.79 2021-12-21 09:26:35.000 355 21259.42 493.69 43123.69 48081.76 2021-12-21 09:26:36.000 355 21259.42 493.64 43123.69 48081.84 2021-12-21 09:26:37.000 355 21259.46 493.63 43123.69 48081.79 2021-12-21 09:26:38.000 355 21259.51 493.58 43123.68 48081.85 2021-12-21 09:26:39.000 355 21259.54 493.54 43123.68 48081.81 2021-12-21 09:26:40.000 355 21259.56 493.51 43123.65 48081.88 2021-12-21 09:26:41.000 355 21259.57 493.48 43123.68 48081.90 2021-12-21 09:26:42.000 355 21259.56 493.47 43123.66 48081.84 2021-12-21 09:26:43.000 355 21259.58 493.43 43123.66 48081.87 2021-12-21 09:26:44.000 355 21259.62 493.41 43123.71 48081.85 2021-12-21 09:26:45.000 355 21259.61 493.40 43123.72 48081.92 2021-12-21 09:26:46.000 355 21259.63 493.34 43123.71 48081.88 2021-12-21 09:26:47.000 355 21259.64 493.28 43123.70 48081.99 2021-12-21 09:26:48.000 355 21259.66 493.25 43123.72 48081.91 2021-12-21 09:26:49.000 355 21259.70 493.20 43123.77 48081.98 2021-12-21 09:26:50.000 355 21259.70 493.18 43123.78 48081.94 2021-12-21 09:26:51.000 355 21259.68 493.15 43123.78 48082.04 2021-12-21 09:26:52.000 355 21259.67 493.13 43123.82 48081.98 2021-12-21 09:26:53.000 355 21259.69 493.09 43123.84 48082.09 2021-12-21 09:26:54.000 355 21259.71 493.08 43123.87 48082.06 2021-12-21 09:26:55.000 355 21259.69 493.09 43123.87 48082.06 2021-12-21 09:26:56.000 355 21259.69 493.11 43123.88 48082.14 2021-12-21 09:26:57.000 355 21259.69 493.14 43123.86 48082.12 2021-12-21 09:26:58.000 355 21259.67 493.16 43123.90 48082.12 2021-12-21 09:26:59.000 355 21259.69 493.15 43123.87 48082.05 2021-12-21 09:27:00.000 355 21259.66 493.18 43123.82 48082.12 2021-12-21 09:27:01.000 355 21259.64 493.20 43123.80 48082.02 2021-12-21 09:27:02.000 355 21259.64 493.25 43123.85 48082.02 2021-12-21 09:27:03.000 355 21259.64 493.28 43123.82 48082.02 2021-12-21 09:27:04.000 355 21259.65 493.29 43123.78 48082.02 2021-12-21 09:27:05.000 355 21259.62 493.32 43123.76 48081.96 2021-12-21 09:27:06.000 355 21259.60 493.32 43123.74 48082.02 2021-12-21 09:27:07.000 355 21259.61 493.33 43123.78 48081.95 2021-12-21 09:27:08.000 355 21259.60 493.34 43123.81 48081.98 2021-12-21 09:27:09.000 355 21259.58 493.34 43123.80 48081.91 2021-12-21 09:27:10.000 355 21259.55 493.34 43123.81 48081.99 2021-12-21 09:27:11.000 355 21259.55 493.33 43123.84 48081.96 2021-12-21 09:27:12.000 355 21259.57 493.30 43123.80 48081.99 2021-12-21 09:27:13.000 355 21259.56 493.32 43123.84 48082.01 2021-12-21 09:27:14.000 355 21259.64 493.29 43123.87 48081.99 2021-12-21 09:27:15.000 355 21259.64 493.29 43123.90 48082.09 2021-12-21 09:27:16.000 355 21259.64 493.29 43123.94 48082.10 2021-12-21 09:27:17.000 355 21259.64 493.25 43123.96 48082.13 2021-12-21 09:27:18.000 355 21259.65 493.24 43123.97 48082.10 2021-12-21 09:27:19.000 355 21259.63 493.25 43124.00 48082.18 2021-12-21 09:27:20.000 355 21259.62 493.25 43124.02 48082.10 2021-12-21 09:27:21.000 355 21259.58 493.28 43124.00 48082.17 2021-12-21 09:27:22.000 355 21259.55 493.27 43124.00 48082.09 2021-12-21 09:27:23.000 355 21259.56 493.28 43124.02 48082.14 2021-12-21 09:27:24.000 355 21259.56 493.26 43123.97 48082.08 2021-12-21 09:27:25.000 355 21259.58 493.21 43123.98 48082.12 2021-12-21 09:27:26.000 355 21259.58 493.20 43124.02 48082.09 2021-12-21 09:27:27.000 355 21259.54 493.19 43123.99 48082.14 2021-12-21 09:27:28.000 355 21259.56 493.15 43124.01 48082.09 2021-12-21 09:27:29.000 355 21259.56 493.13 43123.99 48082.12 2021-12-21 09:27:30.000 355 21259.55 493.16 43123.98 48082.08 2021-12-21 09:27:31.000 355 21259.57 493.18 43123.99 48082.15 2021-12-21 09:27:32.000 355 21259.59 493.16 43123.98 48082.15 2021-12-21 09:27:33.000 355 21259.58 493.16 43124.00 48082.11 2021-12-21 09:27:34.000 355 21259.57 493.14 43123.98 48082.16 2021-12-21 09:27:35.000 355 21259.55 493.09 43124.00 48082.16 2021-12-21 09:27:36.000 355 21259.55 493.06 43124.02 48082.10 2021-12-21 09:27:37.000 355 21259.53 493.03 43124.07 48082.15 2021-12-21 09:27:38.000 355 21259.47 493.01 43124.10 48082.18 2021-12-21 09:27:39.000 355 21259.47 492.98 43124.07 48082.19 2021-12-21 09:27:40.000 355 21259.45 492.94 43124.11 48082.13 2021-12-21 09:27:41.000 355 21259.40 492.92 43124.13 48082.17 2021-12-21 09:27:42.000 355 21259.40 492.87 43124.11 48082.11 2021-12-21 09:27:43.000 355 21259.35 492.87 43124.07 48082.14 2021-12-21 09:27:44.000 355 21259.34 492.85 43124.06 48082.06 2021-12-21 09:27:45.000 355 21259.31 492.84 43124.04 48082.13 2021-12-21 09:27:46.000 355 21259.27 492.81 43124.03 48082.01 2021-12-21 09:27:47.000 355 21259.26 492.83 43124.02 48082.09 2021-12-21 09:27:48.000 355 21259.26 492.81 43124.02 48082.00 2021-12-21 09:27:49.000 355 21259.25 492.80 43124.03 48082.07 2021-12-21 09:27:50.000 355 21259.25 492.78 43124.04 48081.98 2021-12-21 09:27:51.000 355 21259.29 492.74 43124.07 48082.08 2021-12-21 09:27:52.000 355 21259.30 492.70 43124.07 48082.02 2021-12-21 09:27:53.000 355 21259.33 492.64 43124.06 48082.11 2021-12-21 09:27:54.000 355 21259.33 492.58 43124.06 48082.03 2021-12-21 09:27:55.000 355 21259.33 492.54 43124.06 48082.06 2021-12-21 09:27:56.000 355 21259.33 492.48 43124.06 48082.12 2021-12-21 09:27:57.000 355 21259.33 492.45 43124.11 48082.04 2021-12-21 09:27:58.000 355 21259.34 492.41 43124.14 48082.13 2021-12-21 09:27:59.000 355 21259.33 492.40 43124.12 48082.09 2021-12-21 09:28:00.000 355 21259.30 492.38 43124.13 48082.09 2021-12-21 09:28:01.000 355 21259.32 492.35 43124.12 48082.04 2021-12-21 09:28:02.000 355 21259.26 492.36 43124.10 48082.09 2021-12-21 09:28:03.000 355 21259.25 492.39 43124.06 48082.07 2021-12-21 09:28:04.000 355 21259.23 492.37 43124.03 48082.00 2021-12-21 09:28:05.000 355 21259.24 492.36 43124.04 48082.03 2021-12-21 09:28:06.000 355 21259.21 492.36 43123.99 48082.04 2021-12-21 09:28:07.000 355 21259.18 492.37 43123.98 48082.04 2021-12-21 09:28:08.000 355 21259.23 492.37 43123.99 48081.95 2021-12-21 09:28:09.000 355 21259.21 492.44 43123.97 48081.98 2021-12-21 09:28:10.000 355 21259.21 492.47 43123.91 48081.89 2021-12-21 09:28:11.000 355 21259.20 492.49 43123.86 48081.94 2021-12-21 09:28:12.000 355 21259.20 492.53 43123.86 48081.83 2021-12-21 09:28:13.000 355 21259.17 492.55 43123.86 48081.90 2021-12-21 09:28:14.000 355 21259.20 492.55 43123.86 48081.85 2021-12-21 09:28:15.000 355 21259.20 492.57 43123.83 48081.88 2021-12-21 09:28:16.000 355 21259.24 492.59 43123.85 48081.82 2021-12-21 09:28:17.000 355 21259.24 492.62 43123.82 48081.84 2021-12-21 09:28:18.000 355 21259.22 492.66 43123.79 48081.85 2021-12-21 09:28:19.000 355 21259.22 492.67 43123.79 48081.76 2021-12-21 09:28:20.000 355 21259.22 492.70 43123.78 48081.79 2021-12-21 09:28:21.000 355 21259.18 492.71 43123.71 48081.74 2021-12-21 09:28:22.000 355 21259.20 492.73 43123.72 48081.79 2021-12-21 09:28:23.000 355 21259.21 492.74 43123.69 48081.70 2021-12-21 09:28:24.000 355 21259.22 492.70 43123.68 48081.77 2021-12-21 09:28:25.000 355 21259.21 492.71 43123.70 48081.69 2021-12-21 09:28:26.000 355 21259.23 492.67 43123.64 48081.71 2021-12-21 09:28:27.000 355 21259.23 492.61 43123.69 48081.64 2021-12-21 09:28:28.000 355 21259.23 492.56 43123.70 48081.74 2021-12-21 09:28:29.000 355 21259.25 492.53 43123.70 48081.72 2021-12-21 09:28:30.000 355 21259.28 492.50 43123.71 48081.70 2021-12-21 09:28:31.000 355 21259.29 492.45 43123.72 48081.76 2021-12-21 09:28:32.000 355 21259.35 492.37 43123.72 48081.82 2021-12-21 09:28:33.000 355 21259.38 492.33 43123.74 48081.77 2021-12-21 09:28:34.000 355 21259.44 492.29 43123.80 48081.88 2021-12-21 09:28:35.000 355 21259.47 492.26 43123.78 48081.85 2021-12-21 09:28:36.000 355 21259.49 492.25 43123.75 48081.93 2021-12-21 09:28:37.000 355 21259.51 492.22 43123.77 48081.89 2021-12-21 09:28:38.000 355 21259.53 492.19 43123.79 48081.93 2021-12-21 09:28:39.000 355 21259.56 492.19 43123.80 48081.91 2021-12-21 09:28:40.000 355 21259.56 492.21 43123.83 48082.01 2021-12-21 09:28:41.000 355 21259.56 492.24 43123.82 48081.93 2021-12-21 09:28:42.000 355 21259.56 492.27 43123.76 48082.02 2021-12-21 09:28:43.000 355 21259.54 492.32 43123.78 48081.96 2021-12-21 09:28:44.000 355 21259.50 492.37 43123.76 48081.97 2021-12-21 09:28:45.000 355 21259.46 492.46 43123.75 48081.92 2021-12-21 09:28:46.000 355 21259.44 492.52 43123.72 48081.87 2021-12-21 09:28:47.000 355 21259.40 492.57 43123.68 48081.82 2021-12-21 09:28:48.000 355 21259.37 492.63 43123.63 48081.80 2021-12-21 09:28:49.000 355 21259.37 492.68 43123.63 48081.77 2021-12-21 09:28:50.000 355 21259.36 492.73 43123.61 48081.71 2021-12-21 09:28:51.000 355 21259.32 492.76 43123.59 48081.74 2021-12-21 09:28:52.000 355 21259.29 492.76 43123.57 48081.68 2021-12-21 09:28:53.000 355 21259.30 492.77 43123.55 48081.73 2021-12-21 09:28:54.000 355 21259.31 492.74 43123.56 48081.64 2021-12-21 09:28:55.000 355 21259.31 492.76 43123.63 48081.74 2021-12-21 09:28:56.000 355 21259.36 492.76 43123.64 48081.69 2021-12-21 09:28:57.000 355 21259.36 492.77 43123.64 48081.76 2021-12-21 09:28:58.000 355 21259.38 492.76 43123.70 48081.79 2021-12-21 09:28:59.000 355 21259.38 492.81 43123.67 48081.83 2021-12-21 09:29:00.000 355 21259.42 492.81 43123.67 48081.80 2021-12-21 09:29:01.000 355 21259.40 492.81 43123.67 48081.82 2021-12-21 09:29:02.000 355 21259.43 492.81 43123.70 48081.85 2021-12-21 09:29:03.000 355 21259.46 492.81 43123.70 48081.82 2021-12-21 09:29:04.000 355 21259.50 492.80 43123.70 48081.87 2021-12-21 09:29:05.000 355 21259.55 492.81 43123.71 48081.94 2021-12-21 09:29:06.000 355 21259.59 492.83 43123.71 48081.87 2021-12-21 09:29:07.000 355 21259.61 492.84 43123.74 48081.95 2021-12-21 09:29:08.000 355 21259.62 492.85 43123.76 48081.94 2021-12-21 09:29:09.000 355 21259.60 492.85 43123.77 48082.02 2021-12-21 09:29:10.000 355 21259.60 492.82 43123.83 48082.01 2021-12-21 09:29:11.000 355 21259.62 492.83 43123.84 48082.02 2021-12-21 09:29:12.000 355 21259.66 492.83 43123.87 48082.14 2021-12-21 09:29:13.000 355 21259.62 492.90 43123.92 48082.09 2021-12-21 09:29:14.000 355 21259.60 492.95 43123.90 48082.18 2021-12-21 09:29:15.000 355 21259.60 492.98 43123.88 48082.07 2021-12-21 09:29:16.000 355 21259.60 493.03 43123.86 48082.13 2021-12-21 09:29:17.000 355 21259.60 493.04 43123.87 48082.04 2021-12-21 09:29:18.000 355 21259.63 493.02 43123.85 48082.12 2021-12-21 09:29:19.000 355 21259.62 493.03 43123.87 48082.05 2021-12-21 09:29:20.000 355 21259.62 493.01 43123.83 48082.12 2021-12-21 09:29:21.000 355 21259.62 493.00 43123.83 48082.03 2021-12-21 09:29:22.000 355 21259.63 492.95 43123.82 48082.10 2021-12-21 09:29:23.000 355 21259.67 492.92 43123.82 48082.01 2021-12-21 09:29:24.000 355 21259.68 492.89 43123.83 48082.08 2021-12-21 09:29:25.000 355 21259.73 492.85 43123.83 48082.04 2021-12-21 09:29:26.000 355 21259.72 492.82 43123.87 48082.09 2021-12-21 09:29:27.000 355 21259.75 492.79 43123.84 48082.11 2021-12-21 09:29:28.000 355 21259.81 492.76 43123.83 48082.09 2021-12-21 09:29:29.000 355 21259.87 492.74 43123.83 48082.17 2021-12-21 09:29:30.000 355 21259.90 492.74 43123.85 48082.19 2021-12-21 09:29:31.000 355 21259.93 492.73 43123.82 48082.18 2021-12-21 09:29:32.000 355 21259.95 492.72 43123.80 48082.16 2021-12-21 09:29:33.000 355 21260.01 492.68 43123.80 48082.24 2021-12-21 09:29:34.000 355 21260.07 492.63 43123.82 48082.15 2021-12-21 09:29:35.000 355 21260.09 492.61 43123.83 48082.29 2021-12-21 09:29:36.000 355 21260.09 492.61 43123.83 48082.18 2021-12-21 09:29:37.000 355 21260.10 492.60 43123.84 48082.31 2021-12-21 09:29:38.000 355 21260.12 492.58 43123.86 48082.24 2021-12-21 09:29:39.000 355 21260.13 492.57 43123.81 48082.35 2021-12-21 09:29:40.000 355 21260.14 492.60 43123.82 48082.26 2021-12-21 09:29:41.000 355 21260.14 492.59 43123.81 48082.32 2021-12-21 09:29:42.000 355 21260.11 492.59 43123.78 48082.24 2021-12-21 09:29:43.000 355 21260.09 492.57 43123.78 48082.27 2021-12-21 09:29:44.000 355 21260.11 492.53 43123.82 48082.30 2021-12-21 09:29:45.000 355 21260.10 492.53 43123.82 48082.22 2021-12-21 09:29:46.000 355 21260.07 492.49 43123.86 48082.31 2021-12-21 09:29:47.000 355 21260.06 492.46 43123.88 48082.20 2021-12-21 09:29:48.000 355 21260.07 492.46 43123.85 48082.31 2021-12-21 09:29:49.000 355 21260.06 492.44 43123.87 48082.25 2021-12-21 09:29:50.000 355 21260.05 492.45 43123.88 48082.35 2021-12-21 09:29:51.000 355 21260.01 492.42 43123.89 48082.26 2021-12-21 09:29:52.000 355 21259.99 492.41 43123.93 48082.37 2021-12-21 09:29:53.000 355 21260.01 492.42 43123.92 48082.31 2021-12-21 09:29:54.000 355 21260.00 492.45 43123.95 48082.37 2021-12-21 09:29:55.000 355 21259.97 492.49 43123.96 48082.27 2021-12-21 09:29:56.000 355 21259.96 492.53 43123.93 48082.38 2021-12-21 09:29:57.000 355 21259.96 492.58 43123.90 48082.25 2021-12-21 09:29:58.000 355 21259.96 492.60 43123.91 48082.31 2021-12-21 09:29:59.000 355 21259.95 492.60 43123.95 48082.29 2021-12-21 09:30:00.000 355 21259.97 492.61 43123.93 48082.26 2021-12-21 09:30:01.000 355 21259.99 492.61 43123.89 48082.30 2021-12-21 09:30:02.000 355 21260.01 492.60 43123.89 48082.35 2021-12-21 09:30:03.000 355 21260.02 492.59 43123.87 48082.28 2021-12-21 09:30:04.000 355 21260.03 492.57 43123.91 48082.30 2021-12-21 09:30:05.000 355 21260.05 492.56 43123.88 48082.30 2021-12-21 09:30:06.000 355 21260.05 492.53 43123.85 48082.29 2021-12-21 09:30:07.000 355 21260.05 492.49 43123.86 48082.33 2021-12-21 09:30:08.000 355 21260.07 492.45 43123.85 48082.21 2021-12-21 09:30:09.000 355 21260.09 492.43 43123.82 48082.28 2021-12-21 09:30:10.000 355 21260.12 492.39 43123.84 48082.23 2021-12-21 09:30:11.000 355 21260.11 492.37 43123.85 48082.32 2021-12-21 09:30:12.000 355 21260.09 492.33 43123.85 48082.23 2021-12-21 09:30:13.000 355 21260.05 492.36 43123.83 48082.31 2021-12-21 09:30:14.000 355 21260.02 492.39 43123.78 48082.21 2021-12-21 09:30:15.000 355 21260.00 492.39 43123.76 48082.23 2021-12-21 09:30:16.000 355 21259.98 492.38 43123.74 48082.09 2021-12-21 09:30:17.000 355 21259.98 492.34 43123.74 48082.18 2021-12-21 09:30:18.000 355 21260.01 492.33 43123.66 48082.06 2021-12-21 09:30:19.000 355 21260.00 492.36 43123.67 48082.14 2021-12-21 09:30:20.000 355 21260.01 492.35 43123.66 48082.07 2021-12-21 09:30:21.000 355 21259.99 492.36 43123.65 48082.14 2021-12-21 09:30:22.000 355 21259.98 492.35 43123.67 48082.10 2021-12-21 09:30:23.000 355 21259.98 492.34 43123.68 48082.12 2021-12-21 09:30:24.000 355 21260.00 492.34 43123.68 48082.13 2021-12-21 09:30:25.000 355 21259.99 492.36 43123.69 48082.13 2021-12-21 09:30:26.000 355 21259.99 492.36 43123.70 48082.17 2021-12-21 09:30:27.000 355 21259.98 492.41 43123.70 48082.11 2021-12-21 09:30:28.000 355 21259.96 492.51 43123.68 48082.15 2021-12-21 09:30:29.000 355 21260.00 492.56 43123.63 48082.06 2021-12-21 09:30:30.000 355 21259.98 492.61 43123.59 48082.08 2021-12-21 09:30:31.000 355 21259.95 492.61 43123.56 48081.97 2021-12-21 09:30:32.000 355 21259.97 492.61 43123.53 48082.01 2021-12-21 09:30:33.000 355 21259.98 492.58 43123.53 48081.89 2021-12-21 09:30:34.000 355 21260.01 492.49 43123.55 48082.02 2021-12-21 09:30:35.000 355 21260.01 492.39 43123.58 48081.93 2021-12-21 09:30:36.000 355 21259.99 492.33 43123.59 48082.02 2021-12-21 09:30:37.000 355 21259.97 492.28 43123.62 48082.01 2021-12-21 09:30:38.000 355 21259.93 492.23 43123.64 48082.05 2021-12-21 09:30:39.000 355 21259.89 492.19 43123.65 48082.04 2021-12-21 09:30:40.000 355 21259.88 492.13 43123.67 48082.10 2021-12-21 09:30:41.000 355 21259.88 492.06 43123.67 48082.03 2021-12-21 09:30:42.000 355 21259.91 491.98 43123.71 48082.09 2021-12-21 09:30:43.000 355 21259.87 491.94 43123.69 48082.09 2021-12-21 09:30:44.000 355 21259.85 491.91 43123.74 48082.09 2021-12-21 09:30:45.000 355 21259.87 491.85 43123.79 48082.16 2021-12-21 09:30:46.000 355 21259.94 491.80 43123.80 48082.10 2021-12-21 09:30:47.000 355 21259.91 491.78 43123.77 48082.16 2021-12-21 09:30:48.000 355 21259.94 491.74 43123.81 48082.23 2021-12-21 09:30:49.000 355 21259.97 491.70 43123.84 48082.15 2021-12-21 09:30:50.000 355 21259.95 491.69 43123.81 48082.20 2021-12-21 09:30:51.000 355 21259.95 491.68 43123.80 48082.17 2021-12-21 09:30:52.000 355 21259.93 491.72 43123.78 48082.22 2021-12-21 09:30:53.000 355 21259.93 491.76 43123.73 48082.18 2021-12-21 09:30:54.000 355 21259.94 491.80 43123.69 48082.15 2021-12-21 09:30:55.000 355 21259.94 491.81 43123.62 48082.02 2021-12-21 09:30:56.000 355 21259.95 491.77 43123.60 48082.08 2021-12-21 09:30:57.000 355 21259.95 491.75 43123.63 48081.97 2021-12-21 09:30:58.000 355 21259.93 491.73 43123.65 48082.05 2021-12-21 09:30:59.000 355 21259.95 491.70 43123.67 48081.97 2021-12-21 09:31:00.000 355 21260.00 491.68 43123.68 48082.11 2021-12-21 09:31:01.000 355 21260.00 491.66 43123.69 48082.01 2021-12-21 09:31:02.000 355 21259.97 491.65 43123.72 48082.14 2021-12-21 09:31:03.000 355 21259.97 491.64 43123.75 48082.07 2021-12-21 09:31:04.000 355 21259.94 491.63 43123.76 48082.14 2021-12-21 09:31:05.000 355 21259.92 491.68 43123.77 48082.14 2021-12-21 09:31:06.000 355 21259.93 491.72 43123.77 48082.17 2021-12-21 09:31:07.000 355 21259.94 491.73 43123.77 48082.10 2021-12-21 09:31:08.000 355 21259.94 491.71 43123.77 48082.15 2021-12-21 09:31:09.000 355 21259.94 491.73 43123.78 48082.15 2021-12-21 09:31:10.000 355 21259.92 491.75 43123.74 48082.08 2021-12-21 09:31:11.000 355 21259.92 491.72 43123.74 48082.15 2021-12-21 09:31:12.000 355 21259.96 491.73 43123.74 48082.10 2021-12-21 09:31:13.000 355 21259.97 491.72 43123.78 48082.21 2021-12-21 09:31:14.000 355 21260.02 491.70 43123.82 48082.18 2021-12-21 09:31:15.000 355 21260.00 491.74 43123.82 48082.24 2021-12-21 09:31:16.000 355 21259.98 491.78 43123.75 48082.15 2021-12-21 09:31:17.000 355 21260.00 491.84 43123.72 48082.23 2021-12-21 09:31:18.000 355 21260.01 491.84 43123.72 48082.09 2021-12-21 09:31:19.000 355 21259.98 491.85 43123.70 48082.15 2021-12-21 09:31:20.000 355 21260.01 491.82 43123.70 48082.09 2021-12-21 09:31:21.000 355 21260.03 491.79 43123.73 48082.16 2021-12-21 09:31:22.000 355 21260.03 491.79 43123.71 48082.13 2021-12-21 09:31:23.000 355 21260.04 491.78 43123.71 48082.21 2021-12-21 09:31:24.000 355 21260.05 491.80 43123.72 48082.15 2021-12-21 09:31:25.000 355 21260.04 491.78 43123.72 48082.14 2021-12-21 09:31:26.000 355 21260.00 491.79 43123.72 48082.18 2021-12-21 09:31:27.000 355 21260.00 491.81 43123.73 48082.09 2021-12-21 09:31:28.000 355 21260.00 491.80 43123.76 48082.12 2021-12-21 09:31:29.000 355 21259.97 491.86 43123.78 48082.13 2021-12-21 09:31:30.000 355 21259.95 491.87 43123.76 48082.14 2021-12-21 09:31:31.000 355 21259.91 491.91 43123.75 48082.07 2021-12-21 09:31:32.000 355 21259.89 491.92 43123.72 48082.15 2021-12-21 09:31:33.000 355 21259.92 491.91 43123.75 48082.04 2021-12-21 09:31:34.000 355 21259.87 491.94 43123.75 48082.11 2021-12-21 09:31:35.000 355 21259.80 491.99 43123.71 48082.01 2021-12-21 09:31:36.000 355 21259.79 491.96 43123.71 48082.06 2021-12-21 09:31:37.000 355 21259.78 491.94 43123.72 48081.98 2021-12-21 09:31:38.000 355 21259.79 491.90 43123.75 48082.07 2021-12-21 09:31:39.000 355 21259.81 491.84 43123.79 48082.08 2021-12-21 09:31:40.000 355 21259.82 491.78 43123.80 48082.04 2021-12-21 09:31:41.000 355 21259.85 491.74 43123.83 48082.17 2021-12-21 09:31:42.000 355 21259.87 491.70 43123.82 48082.10 2021-12-21 09:31:43.000 355 21259.88 491.65 43123.85 48082.23 2021-12-21 09:31:44.000 355 21259.88 491.64 43123.88 48082.13 2021-12-21 09:31:45.000 355 21259.91 491.65 43123.87 48082.24 2021-12-21 09:31:46.000 355 21259.93 491.59 43123.84 48082.13 2021-12-21 09:31:47.000 355 21259.95 491.54 43123.88 48082.24 2021-12-21 09:31:48.000 355 21260.01 491.49 43123.88 48082.19 2021-12-21 09:31:49.000 355 21260.02 491.43 43123.90 48082.29 2021-12-21 09:31:50.000 355 21259.99 491.42 43123.93 48082.27 2021-12-21 09:31:51.000 355 21259.98 491.43 43123.94 48082.31 2021-12-21 09:31:52.000 355 21260.00 491.42 43123.94 48082.32 2021-12-21 09:31:53.000 355 21260.03 491.40 43123.95 48082.37 2021-12-21 09:31:54.000 355 21260.06 491.39 43123.99 48082.33 2021-12-21 09:31:55.000 355 21260.05 491.34 43123.99 48082.36 2021-12-21 09:31:56.000 355 21260.06 491.33 43123.99 48082.41 2021-12-21 09:31:57.000 355 21260.06 491.29 43124.03 48082.41 2021-12-21 09:31:58.000 355 21260.06 491.28 43124.08 48082.40 2021-12-21 09:31:59.000 355 21260.09 491.30 43124.08 48082.48 2021-12-21 09:32:00.000 355 21260.10 491.33 43124.10 48082.49 2021-12-21 09:32:01.000 355 21260.09 491.36 43124.11 48082.47 2021-12-21 09:32:02.000 355 21260.09 491.41 43124.09 48082.52 2021-12-21 09:32:03.000 355 21260.15 491.41 43124.07 48082.47 2021-12-21 09:32:04.000 355 21260.19 491.43 43124.04 48082.53 2021-12-21 09:32:05.000 355 21260.22 491.43 43124.02 48082.55 2021-12-21 09:32:06.000 355 21260.26 491.41 43124.07 48082.56 2021-12-21 09:32:07.000 355 21260.32 491.40 43124.09 48082.55 2021-12-21 09:32:08.000 355 21260.37 491.39 43124.10 48082.64 2021-12-21 09:32:09.000 355 21260.38 491.38 43124.10 48082.60 2021-12-21 09:32:10.000 355 21260.40 491.35 43124.09 48082.62 2021-12-21 09:32:11.000 355 21260.43 491.33 43124.11 48082.73 2021-12-21 09:32:12.000 355 21260.47 491.31 43124.15 48082.63 2021-12-21 09:32:13.000 355 21260.45 491.30 43124.16 48082.70 2021-12-21 09:32:14.000 355 21260.47 491.26 43124.13 48082.70 2021-12-21 09:32:15.000 355 21260.46 491.23 43124.15 48082.72 2021-12-21 09:32:16.000 355 21260.47 491.20 43124.15 48082.78 2021-12-21 09:32:17.000 355 21260.49 491.16 43124.13 48082.70 2021-12-21 09:32:18.000 355 21260.48 491.14 43124.15 48082.72 2021-12-21 09:32:19.000 355 21260.46 491.12 43124.20 48082.77 2021-12-21 09:32:20.000 355 21260.46 491.11 43124.20 48082.70 2021-12-21 09:32:21.000 355 21260.42 491.09 43124.19 48082.76 2021-12-21 09:32:22.000 355 21260.40 491.07 43124.20 48082.65 2021-12-21 09:32:23.000 355 21260.37 491.07 43124.19 48082.70 2021-12-21 09:32:24.000 355 21260.34 491.04 43124.17 48082.74 2021-12-21 09:32:25.000 355 21260.30 491.03 43124.17 48082.63 2021-12-21 09:32:26.000 355 21260.26 491.04 43124.17 48082.64 2021-12-21 09:32:27.000 355 21260.24 491.01 43124.19 48082.72 2021-12-21 09:32:28.000 355 21260.21 491.01 43124.18 48082.59 2021-12-21 09:32:29.000 355 21260.19 491.02 43124.13 48082.61 2021-12-21 09:32:30.000 355 21260.20 491.02 43124.10 48082.57 2021-12-21 09:32:31.000 355 21260.20 491.00 43124.11 48082.54 2021-12-21 09:32:32.000 355 21260.23 490.98 43124.11 48082.50 2021-12-21 09:32:33.000 355 21260.22 490.92 43124.10 48082.58 2021-12-21 09:32:34.000 355 21260.27 490.89 43124.12 48082.59 2021-12-21 09:32:35.000 355 21260.30 490.89 43124.10 48082.60 2021-12-21 09:32:36.000 355 21260.33 490.90 43124.11 48082.59 2021-12-21 09:32:37.000 355 21260.35 490.90 43124.09 48082.57 2021-12-21 09:32:38.000 355 21260.33 490.91 43124.05 48082.64 2021-12-21 09:32:39.000 355 21260.33 490.92 43124.06 48082.60 2021-12-21 09:32:40.000 355 21260.34 490.90 43124.05 48082.56 2021-12-21 09:32:41.000 355 21260.37 490.90 43124.05 48082.61 2021-12-21 09:32:42.000 355 21260.42 490.87 43124.04 48082.56 2021-12-21 09:32:43.000 355 21260.41 490.86 43124.07 48082.61 2021-12-21 09:32:44.000 355 21260.41 490.84 43124.07 48082.59 2021-12-21 09:32:45.000 355 21260.38 490.85 43124.05 48082.64 2021-12-21 09:32:46.000 355 21260.36 490.86 43124.07 48082.55 2021-12-21 09:32:47.000 355 21260.35 490.87 43124.06 48082.61 2021-12-21 09:32:48.000 355 21260.32 490.87 43124.03 48082.52 2021-12-21 09:32:49.000 355 21260.29 490.87 43124.03 48082.55 2021-12-21 09:32:50.000 355 21260.24 490.87 43124.02 48082.51 2021-12-21 09:32:51.000 355 21260.22 490.89 43124.02 48082.52 2021-12-21 09:32:52.000 355 21260.20 490.91 43124.00 48082.44 2021-12-21 09:32:53.000 355 21260.15 490.91 43124.03 48082.50 2021-12-21 09:32:54.000 355 21260.13 490.91 43124.05 48082.42 2021-12-21 09:32:55.000 355 21260.10 490.93 43124.04 48082.46 2021-12-21 09:32:56.000 355 21260.07 490.96 43124.02 48082.45 2021-12-21 09:32:57.000 355 21260.07 490.96 43124.03 48082.41 2021-12-21 09:32:58.000 355 21260.06 490.96 43124.04 48082.47 2021-12-21 09:32:59.000 355 21260.07 490.97 43124.06 48082.49 2021-12-21 09:33:00.000 355 21260.10 490.99 43124.05 48082.47 2021-12-21 09:33:01.000 355 21260.09 490.99 43124.04 48082.48 2021-12-21 09:33:02.000 355 21260.11 490.98 43124.05 48082.50 2021-12-21 09:33:03.000 355 21260.16 490.95 43124.05 48082.48 2021-12-21 09:33:04.000 355 21260.20 490.94 43124.08 48082.54 2021-12-21 09:33:05.000 355 21260.22 490.94 43124.06 48082.50 2021-12-21 09:33:06.000 355 21260.23 490.91 43124.04 48082.53 2021-12-21 09:33:07.000 355 21260.27 490.87 43124.06 48082.51 2021-12-21 09:33:08.000 355 21260.31 490.84 43124.08 48082.59 2021-12-21 09:33:09.000 355 21260.36 490.85 43124.06 48082.61 2021-12-21 09:33:10.000 355 21260.40 490.85 43124.09 48082.57 2021-12-21 09:33:11.000 355 21260.42 490.81 43124.05 48082.66 2021-12-21 09:33:12.000 355 21260.46 490.77 43124.06 48082.68 2021-12-21 09:33:13.000 355 21260.50 490.70 43124.11 48082.66 2021-12-21 09:33:14.000 355 21260.56 490.66 43124.13 48082.74 2021-12-21 09:33:15.000 355 21260.56 490.66 43124.17 48082.79 2021-12-21 09:33:16.000 355 21260.62 490.65 43124.19 48082.79 2021-12-21 09:33:17.000 355 21260.59 490.67 43124.17 48082.77 2021-12-21 09:33:18.000 355 21260.63 490.65 43124.21 48082.86 2021-12-21 09:33:19.000 355 21260.65 490.64 43124.21 48082.83 2021-12-21 09:33:20.000 355 21260.65 490.63 43124.24 48082.88 2021-12-21 09:33:21.000 355 21260.63 490.62 43124.26 48082.82 2021-12-21 09:33:22.000 355 21260.59 490.61 43124.28 48082.93 2021-12-21 09:33:23.000 355 21260.60 490.62 43124.27 48082.84 2021-12-21 09:33:24.000 355 21260.60 490.60 43124.26 48082.81 2021-12-21 09:33:25.000 355 21260.58 490.62 43124.25 48082.90 2021-12-21 09:33:26.000 355 21260.57 490.60 43124.23 48082.82 2021-12-21 09:33:27.000 355 21260.55 490.62 43124.26 48082.90 2021-12-21 09:33:28.000 355 21260.53 490.63 43124.20 48082.81 2021-12-21 09:33:29.000 355 21260.52 490.65 43124.20 48082.78 2021-12-21 09:33:30.000 355 21260.49 490.68 43124.18 48082.83 2021-12-21 09:33:31.000 355 21260.48 490.71 43124.17 48082.74 2021-12-21 09:33:32.000 355 21260.48 490.72 43124.17 48082.77 2021-12-21 09:33:33.000 355 21260.46 490.72 43124.16 48082.70 2021-12-21 09:33:34.000 355 21260.48 490.69 43124.16 48082.70 2021-12-21 09:33:35.000 355 21260.48 490.71 43124.18 48082.79 2021-12-21 09:33:36.000 355 21260.47 490.75 43124.18 48082.75 2021-12-21 09:33:37.000 355 21260.46 490.78 43124.20 48082.72 2021-12-21 09:33:38.000 355 21260.50 490.85 43124.18 48082.81 2021-12-21 09:33:39.000 355 21260.48 490.94 43124.17 48082.72 2021-12-21 09:33:40.000 355 21260.47 490.99 43124.16 48082.80 2021-12-21 09:33:41.000 355 21260.47 491.06 43124.16 48082.68 2021-12-21 09:33:42.000 355 21260.48 491.14 43124.12 48082.75 2021-12-21 09:33:43.000 355 21260.45 491.22 43124.05 48082.65 2021-12-21 09:33:44.000 355 21260.47 491.25 43124.02 48082.67 2021-12-21 09:33:45.000 355 21260.49 491.28 43124.02 48082.57 2021-12-21 09:33:46.000 355 21260.48 491.25 43124.02 48082.63 2021-12-21 09:33:47.000 355 21260.52 491.26 43124.02 48082.66 2021-12-21 09:33:48.000 355 21260.58 491.29 43123.98 48082.61 2021-12-21 09:33:49.000 355 21260.59 491.29 43123.98 48082.68 2021-12-21 09:33:50.000 355 21260.65 491.32 43123.99 48082.61 2021-12-21 09:33:51.000 355 21260.70 491.37 43123.99 48082.69 2021-12-21 09:33:52.000 355 21260.74 491.42 43123.94 48082.64 2021-12-21 09:33:53.000 355 21260.80 491.48 43123.85 48082.68 2021-12-21 09:33:54.000 355 21260.86 491.49 43123.85 48082.59 2021-12-21 09:33:55.000 355 21260.93 491.45 43123.81 48082.68 2021-12-21 09:33:56.000 355 21261.02 491.42 43123.77 48082.63 2021-12-21 09:33:57.000 355 21261.11 491.37 43123.77 48082.60 2021-12-21 09:33:58.000 355 21261.15 491.32 43123.74 48082.69 2021-12-21 09:33:59.000 355 21261.20 491.26 43123.78 48082.68 2021-12-21 09:34:00.000 355 21261.18 491.22 43123.80 48082.72 2021-12-21 09:34:01.000 355 21261.18 491.17 43123.79 48082.69 2021-12-21 09:34:02.000 355 21261.16 491.17 43123.78 48082.67 2021-12-21 09:34:03.000 355 21261.17 491.15 43123.79 48082.76 2021-12-21 09:34:04.000 355 21261.16 491.13 43123.79 48082.75 2021-12-21 09:34:05.000 355 21261.14 491.11 43123.83 48082.68 2021-12-21 09:34:06.000 355 21261.12 491.11 43123.86 48082.79 2021-12-21 09:34:07.000 355 21261.10 491.06 43123.88 48082.77 2021-12-21 09:34:08.000 355 21261.10 491.02 43123.93 48082.68 2021-12-21 09:34:09.000 355 21261.04 491.05 43123.95 48082.80 2021-12-21 09:34:10.000 355 21261.00 491.12 43123.92 48082.72 2021-12-21 09:34:11.000 355 21260.93 491.20 43123.87 48082.76 2021-12-21 09:34:12.000 355 21260.87 491.26 43123.83 48082.68 2021-12-21 09:34:13.000 355 21260.80 491.36 43123.78 48082.56 2021-12-21 09:34:14.000 355 21260.73 491.47 43123.72 48082.59 2021-12-21 09:34:15.000 355 21260.69 491.52 43123.69 48082.50 2021-12-21 09:34:16.000 355 21260.66 491.53 43123.67 48082.40 2021-12-21 09:34:17.000 355 21260.63 491.56 43123.61 48082.35 2021-12-21 09:34:18.000 355 21260.57 491.59 43123.60 48082.35 2021-12-21 09:34:19.000 355 21260.54 491.62 43123.63 48082.25 2021-12-21 09:34:20.000 355 21260.56 491.61 43123.61 48082.31 2021-12-21 09:34:21.000 355 21260.57 491.61 43123.63 48082.23 2021-12-21 09:34:22.000 355 21260.54 491.63 43123.64 48082.28 2021-12-21 09:34:23.000 355 21260.53 491.65 43123.62 48082.23 2021-12-21 09:34:24.000 355 21260.59 491.65 43123.61 48082.31 2021-12-21 09:34:25.000 355 21260.61 491.62 43123.63 48082.25 2021-12-21 09:34:26.000 355 21260.62 491.57 43123.61 48082.37 2021-12-21 09:34:27.000 355 21260.68 491.55 43123.61 48082.32 2021-12-21 09:34:28.000 355 21260.72 491.59 43123.55 48082.38 2021-12-21 09:34:29.000 355 21260.76 491.60 43123.48 48082.29 2021-12-21 09:34:30.000 355 21260.83 491.52 43123.44 48082.35 2021-12-21 09:34:31.000 355 21260.91 491.34 43123.49 48082.24 2021-12-21 09:34:32.000 355 21261.00 491.17 43123.55 48082.41 2021-12-21 09:34:33.000 355 21261.08 491.06 43123.62 48082.44 2021-12-21 09:34:34.000 355 21261.17 490.95 43123.67 48082.59 2021-12-21 09:34:35.000 355 21261.19 490.88 43123.73 48082.58 2021-12-21 09:34:36.000 355 21261.23 490.80 43123.78 48082.69 2021-12-21 09:34:37.000 355 21261.24 490.72 43123.81 48082.68 2021-12-21 09:34:38.000 355 21261.23 490.67 43123.84 48082.79 2021-12-21 09:34:39.000 355 21261.22 490.64 43123.86 48082.74 2021-12-21 09:34:40.000 355 21261.21 490.58 43123.89 48082.84 2021-12-21 09:34:41.000 355 21261.18 490.52 43123.96 48082.78 2021-12-21 09:34:42.000 355 21261.17 490.47 43124.02 48082.89 2021-12-21 09:34:43.000 355 21261.12 490.47 43124.03 48082.81 2021-12-21 09:34:44.000 355 21261.06 490.58 43124.00 48082.94 2021-12-21 09:34:45.000 355 21261.02 490.66 43123.99 48082.82 2021-12-21 09:34:46.000 355 21260.94 490.71 43123.96 48082.83 2021-12-21 09:34:47.000 355 21260.89 490.81 43123.94 48082.72 2021-12-21 09:34:48.000 355 21260.87 490.93 43123.88 48082.75 2021-12-21 09:34:49.000 355 21260.83 490.99 43123.81 48082.62 2021-12-21 09:34:50.000 355 21260.82 490.99 43123.79 48082.63 2021-12-21 09:34:51.000 355 21260.81 491.00 43123.82 48082.52 2021-12-21 09:34:52.000 355 21260.79 491.07 43123.80 48082.51 2021-12-21 09:34:53.000 355 21260.82 491.11 43123.76 48082.60 2021-12-21 09:34:54.000 355 21260.85 491.12 43123.76 48082.50 2021-12-21 09:34:55.000 355 21260.85 491.16 43123.73 48082.59 2021-12-21 09:34:56.000 355 21260.90 491.17 43123.74 48082.47 2021-12-21 09:34:57.000 355 21260.94 491.20 43123.75 48082.59 2021-12-21 09:34:58.000 355 21260.96 491.23 43123.74 48082.48 2021-12-21 09:34:59.000 355 21260.98 491.21 43123.74 48082.62 2021-12-21 09:35:00.000 355 21261.03 491.23 43123.75 48082.53 2021-12-21 09:35:01.000 355 21261.07 491.24 43123.77 48082.67 2021-12-21 09:35:02.000 355 21261.10 491.18 43123.81 48082.61 2021-12-21 09:35:03.000 355 21261.13 491.17 43123.82 48082.73 2021-12-21 09:35:04.000 355 21261.11 491.14 43123.88 48082.67 2021-12-21 09:35:05.000 355 21261.10 491.14 43123.92 48082.79 2021-12-21 09:35:06.000 355 21261.09 491.16 43123.91 48082.74 2021-12-21 09:35:07.000 355 21261.08 491.15 43123.93 48082.84 2021-12-21 09:35:08.000 355 21261.01 491.17 43123.92 48082.76 2021-12-21 09:35:09.000 355 21260.98 491.17 43123.94 48082.84 2021-12-21 09:35:10.000 355 21260.95 491.18 43123.98 48082.70 2021-12-21 09:35:11.000 355 21260.92 491.19 43123.98 48082.80 2021-12-21 09:35:12.000 355 21260.92 491.15 43123.95 48082.72 2021-12-21 09:35:13.000 355 21260.88 491.15 43123.95 48082.78 2021-12-21 09:35:14.000 355 21260.87 491.15 43123.98 48082.69 2021-12-21 09:35:15.000 355 21260.86 491.12 43123.98 48082.79 2021-12-21 09:35:16.000 355 21260.87 491.07 43123.96 48082.75 2021-12-21 09:35:17.000 355 21260.90 491.03 43123.97 48082.68 2021-12-21 09:35:18.000 355 21260.88 491.03 43123.99 48082.81 2021-12-21 09:35:19.000 355 21260.87 491.03 43124.01 48082.79 2021-12-21 09:35:20.000 355 21260.87 491.02 43123.97 48082.79 2021-12-21 09:35:21.000 355 21260.87 490.99 43124.00 48082.77 2021-12-21 09:35:22.000 355 21260.89 490.99 43124.00 48082.82 2021-12-21 09:35:23.000 355 21260.89 490.98 43124.03 48082.75 2021-12-21 09:35:24.000 355 21260.90 490.93 43124.03 48082.76 2021-12-21 09:35:25.000 355 21260.90 490.90 43124.02 48082.77 2021-12-21 09:35:26.000 355 21260.96 490.87 43124.03 48082.82 2021-12-21 09:35:27.000 355 21260.98 490.86 43124.06 48082.83 2021-12-21 09:35:28.000 355 21261.00 490.83 43124.06 48082.89 2021-12-21 09:35:29.000 355 21261.02 490.80 43124.06 48082.92 2021-12-21 09:35:30.000 355 21261.01 490.75 43124.07 48082.87 2021-12-21 09:35:31.000 355 21261.05 490.73 43124.10 48082.91 2021-12-21 09:35:32.000 355 21261.07 490.72 43124.13 48083.03 2021-12-21 09:35:33.000 355 21261.08 490.72 43124.15 48082.94 2021-12-21 09:35:34.000 355 21261.11 490.73 43124.14 48083.05 2021-12-21 09:35:35.000 355 21261.11 490.77 43124.17 48082.98 2021-12-21 09:35:36.000 355 21261.11 490.81 43124.16 48082.97 2021-12-21 09:35:37.000 355 21261.06 490.85 43124.14 48083.03 2021-12-21 09:35:38.000 355 21261.03 490.90 43124.10 48082.98 2021-12-21 09:35:39.000 355 21261.02 490.97 43124.10 48082.95 2021-12-21 09:35:40.000 355 21261.02 491.02 43124.07 48082.98 2021-12-21 09:35:41.000 355 21260.99 491.07 43124.05 48082.94 2021-12-21 09:35:42.000 355 21260.97 491.11 43124.05 48082.86 2021-12-21 09:35:43.000 355 21260.97 491.15 43124.04 48082.94 2021-12-21 09:35:44.000 355 21260.95 491.21 43124.03 48082.82 2021-12-21 09:35:45.000 355 21260.94 491.25 43124.05 48082.90 2021-12-21 09:35:46.000 355 21260.96 491.29 43124.01 48082.87 2021-12-21 09:35:47.000 355 21260.95 491.34 43124.04 48082.79 2021-12-21 09:35:48.000 355 21260.94 491.38 43124.04 48082.85 2021-12-21 09:35:49.000 355 21260.93 491.39 43124.02 48082.79 2021-12-21 09:35:50.000 355 21260.89 491.42 43124.04 48082.87 2021-12-21 09:35:51.000 355 21260.90 491.43 43124.03 48082.86 2021-12-21 09:35:52.000 355 21260.89 491.44 43124.02 48082.77 2021-12-21 09:35:53.000 355 21260.89 491.47 43124.04 48082.85 2021-12-21 09:35:54.000 355 21260.88 491.46 43124.02 48082.87 2021-12-21 09:35:55.000 355 21260.91 491.44 43124.05 48082.83 2021-12-21 09:35:56.000 355 21260.91 491.45 43124.06 48082.87 2021-12-21 09:35:57.000 355 21260.92 491.46 43124.04 48082.83 2021-12-21 09:35:58.000 355 21260.94 491.46 43124.03 48082.91 2021-12-21 09:35:59.000 355 21260.96 491.45 43124.07 48082.93 2021-12-21 09:36:00.000 355 21261.00 491.42 43124.13 48082.90 2021-12-21 09:36:01.000 355 21261.04 491.40 43124.16 48082.98 2021-12-21 09:36:02.000 355 21261.06 491.41 43124.18 48083.04 2021-12-21 09:36:03.000 355 21261.08 491.42 43124.19 48083.00 2021-12-21 09:36:04.000 355 21261.12 491.38 43124.21 48083.04 2021-12-21 09:36:05.000 355 21261.12 491.37 43124.24 48083.08 2021-12-21 09:36:06.000 355 21261.14 491.34 43124.25 48083.09 2021-12-21 09:36:07.000 355 21261.15 491.33 43124.27 48083.13 2021-12-21 09:36:08.000 355 21261.18 491.30 43124.31 48083.14 2021-12-21 09:36:09.000 355 21261.20 491.29 43124.36 48083.23 2021-12-21 09:36:10.000 355 21261.16 491.28 43124.36 48083.18 2021-12-21 09:36:11.000 355 21261.15 491.26 43124.39 48083.26 2021-12-21 09:36:12.000 355 21261.13 491.23 43124.39 48083.21 2021-12-21 09:36:13.000 355 21261.14 491.22 43124.41 48083.28 2021-12-21 09:36:14.000 355 21261.09 491.22 43124.41 48083.22 2021-12-21 09:36:15.000 355 21261.07 491.24 43124.40 48083.23 2021-12-21 09:36:16.000 355 21261.06 491.22 43124.41 48083.29 2021-12-21 09:36:17.000 355 21261.04 491.21 43124.42 48083.25 2021-12-21 09:36:18.000 355 21261.04 491.18 43124.41 48083.27 2021-12-21 09:36:19.000 355 21261.02 491.18 43124.44 48083.21 2021-12-21 09:36:20.000 355 21261.00 491.16 43124.47 48083.20 2021-12-21 09:36:21.000 355 21261.00 491.13 43124.49 48083.27 2021-12-21 09:36:22.000 355 21260.98 491.12 43124.48 48083.29 2021-12-21 09:36:23.000 355 21260.98 491.14 43124.47 48083.25 2021-12-21 09:36:24.000 355 21261.00 491.17 43124.47 48083.33 2021-12-21 09:36:25.000 355 21260.99 491.18 43124.46 48083.22 2021-12-21 09:36:26.000 355 21260.98 491.15 43124.50 48083.26 2021-12-21 09:36:27.000 355 21260.94 491.13 43124.51 48083.22 2021-12-21 09:36:28.000 355 21260.93 491.14 43124.49 48083.26 2021-12-21 09:36:29.000 355 21260.91 491.13 43124.48 48083.20 2021-12-21 09:36:30.000 355 21260.86 491.10 43124.48 48083.25 2021-12-21 09:36:31.000 355 21260.84 491.12 43124.45 48083.16 2021-12-21 09:36:32.000 355 21260.83 491.10 43124.44 48083.22 2021-12-21 09:36:33.000 355 21260.79 491.12 43124.45 48083.18 2021-12-21 09:36:34.000 355 21260.78 491.14 43124.43 48083.16 2021-12-21 09:36:35.000 355 21260.72 491.15 43124.39 48083.14 2021-12-21 09:36:36.000 355 21260.74 491.15 43124.38 48083.10 2021-12-21 09:36:37.000 355 21260.71 491.17 43124.34 48083.05 2021-12-21 09:36:38.000 355 21260.71 491.18 43124.35 48082.98 2021-12-21 09:36:39.000 355 21260.67 491.17 43124.33 48083.06 2021-12-21 09:36:40.000 355 21260.65 491.17 43124.31 48082.94 2021-12-21 09:36:41.000 355 21260.66 491.16 43124.33 48083.02 2021-12-21 09:36:42.000 355 21260.70 491.14 43124.34 48082.95 2021-12-21 09:36:43.000 355 21260.71 491.13 43124.31 48083.00 2021-12-21 09:36:44.000 355 21260.70 491.10 43124.28 48082.92 2021-12-21 09:36:45.000 355 21260.76 491.06 43124.28 48083.01 2021-12-21 09:36:46.000 355 21260.79 491.03 43124.29 48082.92 2021-12-21 09:36:47.000 355 21260.83 491.01 43124.29 48083.06 2021-12-21 09:36:48.000 355 21260.85 491.00 43124.30 48082.99 2021-12-21 09:36:49.000 355 21260.90 491.00 43124.30 48083.09 2021-12-21 09:36:50.000 355 21260.93 490.99 43124.31 48083.05 2021-12-21 09:36:51.000 355 21260.96 491.03 43124.32 48083.10 2021-12-21 09:36:52.000 355 21260.96 491.11 43124.29 48083.06 2021-12-21 09:36:53.000 355 21260.97 491.15 43124.24 48083.09 2021-12-21 09:36:54.000 355 21260.94 491.23 43124.19 48082.97 2021-12-21 09:36:55.000 355 21260.90 491.36 43124.11 48083.01 2021-12-21 09:36:56.000 355 21260.87 491.43 43124.01 48082.83 2021-12-21 09:36:57.000 355 21260.88 491.51 43123.95 48082.85 2021-12-21 09:36:58.000 355 21260.82 491.54 43123.93 48082.69 2021-12-21 09:36:59.000 355 21260.77 491.56 43123.90 48082.69 2021-12-21 09:37:00.000 355 21260.72 491.58 43123.87 48082.57 2021-12-21 09:37:01.000 355 21260.69 491.58 43123.85 48082.65 2021-12-21 09:37:02.000 355 21260.66 491.59 43123.85 48082.55 2021-12-21 09:37:03.000 355 21260.62 491.60 43123.88 48082.62 2021-12-21 09:37:04.000 355 21260.62 491.62 43123.89 48082.54 2021-12-21 09:37:05.000 355 21260.57 491.63 43123.88 48082.53 2021-12-21 09:37:06.000 355 21260.55 491.63 43123.92 48082.62 2021-12-21 09:37:07.000 355 21260.53 491.64 43123.92 48082.57 2021-12-21 09:37:08.000 355 21260.50 491.65 43123.93 48082.59 2021-12-21 09:37:09.000 355 21260.49 491.68 43123.96 48082.54 2021-12-21 09:37:10.000 355 21260.51 491.69 43123.97 48082.62 2021-12-21 09:37:11.000 355 21260.48 491.71 43123.95 48082.58 2021-12-21 09:37:12.000 355 21260.48 491.74 43123.95 48082.61 2021-12-21 09:37:13.000 355 21260.49 491.72 43123.95 48082.57 2021-12-21 09:37:14.000 355 21260.52 491.70 43123.97 48082.62 2021-12-21 09:37:15.000 355 21260.57 491.68 43123.97 48082.58 2021-12-21 09:37:16.000 355 21260.58 491.67 43123.97 48082.68 2021-12-21 09:37:17.000 355 21260.63 491.58 43123.99 48082.64 2021-12-21 09:37:18.000 355 21260.64 491.52 43124.01 48082.64 2021-12-21 09:37:19.000 355 21260.66 491.47 43124.07 48082.80 2021-12-21 09:37:20.000 355 21260.69 491.41 43124.10 48082.76 2021-12-21 09:37:21.000 355 21260.77 491.36 43124.13 48082.76 2021-12-21 09:37:22.000 355 21260.81 491.32 43124.13 48082.90 2021-12-21 09:37:23.000 355 21260.86 491.28 43124.16 48082.94 2021-12-21 09:37:24.000 355 21260.93 491.17 43124.19 48082.88 2021-12-21 09:37:25.000 355 21260.96 491.11 43124.24 48083.03 2021-12-21 09:37:26.000 355 21260.98 491.05 43124.27 48083.00 2021-12-21 09:37:27.000 355 21260.98 491.01 43124.31 48083.09 2021-12-21 09:37:28.000 355 21260.98 491.00 43124.31 48083.15 2021-12-21 09:37:29.000 355 21261.00 491.01 43124.31 48083.10 2021-12-21 09:37:30.000 355 21261.00 491.05 43124.33 48083.12 2021-12-21 09:37:31.000 355 21260.93 491.05 43124.32 48083.10 2021-12-21 09:37:32.000 355 21260.89 491.05 43124.30 48083.08 2021-12-21 09:37:33.000 355 21260.85 491.07 43124.31 48083.11 2021-12-21 09:37:34.000 355 21260.80 491.07 43124.31 48083.02 2021-12-21 09:37:35.000 355 21260.74 491.10 43124.34 48083.02 2021-12-21 09:37:36.000 355 21260.67 491.13 43124.29 48083.03 2021-12-21 09:37:37.000 355 21260.62 491.18 43124.29 48082.98 2021-12-21 09:37:38.000 355 21260.54 491.26 43124.31 48082.88 2021-12-21 09:37:39.000 355 21260.53 491.31 43124.25 48082.94 2021-12-21 09:37:40.000 355 21260.48 491.37 43124.24 48082.85 2021-12-21 09:37:41.000 355 21260.42 491.41 43124.21 48082.85 2021-12-21 09:37:42.000 355 21260.38 491.44 43124.19 48082.78 2021-12-21 09:37:43.000 355 21260.38 491.43 43124.19 48082.73 2021-12-21 09:37:44.000 355 21260.36 491.45 43124.17 48082.78 2021-12-21 09:37:45.000 355 21260.35 491.46 43124.19 48082.74 2021-12-21 09:37:46.000 355 21260.37 491.43 43124.17 48082.68 2021-12-21 09:37:47.000 355 21260.38 491.44 43124.15 48082.76 2021-12-21 09:37:48.000 355 21260.41 491.39 43124.15 48082.69 2021-12-21 09:37:49.000 355 21260.41 491.37 43124.17 48082.78 2021-12-21 09:37:50.000 355 21260.44 491.34 43124.17 48082.72 2021-12-21 09:37:51.000 355 21260.49 491.27 43124.21 48082.83 2021-12-21 09:37:52.000 355 21260.53 491.24 43124.20 48082.76 2021-12-21 09:37:53.000 355 21260.58 491.18 43124.21 48082.90 2021-12-21 09:37:54.000 355 21260.62 491.15 43124.26 48082.82 2021-12-21 09:37:55.000 355 21260.64 491.08 43124.28 48082.88 2021-12-21 09:37:56.000 355 21260.64 491.04 43124.25 48082.96 2021-12-21 09:37:57.000 355 21260.63 491.04 43124.29 48082.93 2021-12-21 09:37:58.000 355 21260.65 491.02 43124.31 48083.02 2021-12-21 09:37:59.000 355 21260.66 490.99 43124.31 48082.94 2021-12-21 09:38:00.000 355 21260.68 490.98 43124.31 48083.02 2021-12-21 09:38:01.000 355 21260.65 491.00 43124.28 48082.94 2021-12-21 09:38:02.000 355 21260.61 491.03 43124.30 48082.94 2021-12-21 09:38:03.000 355 21260.57 491.06 43124.31 48082.97 2021-12-21 09:38:04.000 355 21260.50 491.10 43124.32 48082.92 2021-12-21 09:38:05.000 355 21260.44 491.15 43124.30 48082.89 2021-12-21 09:38:06.000 355 21260.42 491.19 43124.29 48082.88 2021-12-21 09:38:07.000 355 21260.37 491.20 43124.27 48082.85 2021-12-21 09:38:08.000 355 21260.35 491.22 43124.21 48082.76 2021-12-21 09:38:09.000 355 21260.35 491.25 43124.21 48082.75 2021-12-21 09:38:10.000 355 21260.35 491.26 43124.19 48082.80 2021-12-21 09:38:11.000 355 21260.34 491.28 43124.18 48082.67 2021-12-21 09:38:12.000 355 21260.31 491.31 43124.14 48082.73 2021-12-21 09:38:13.000 355 21260.30 491.32 43124.13 48082.61 2021-12-21 09:38:14.000 355 21260.31 491.35 43124.11 48082.69 2021-12-21 09:38:15.000 355 21260.30 491.37 43124.12 48082.69 2021-12-21 09:38:16.000 355 21260.35 491.35 43124.10 48082.60 2021-12-21 09:38:17.000 355 21260.33 491.35 43124.08 48082.61 2021-12-21 09:38:18.000 355 21260.35 491.33 43124.10 48082.70 2021-12-21 09:38:19.000 355 21260.34 491.34 43124.12 48082.59 2021-12-21 09:38:20.000 355 21260.36 491.35 43124.14 48082.64 2021-12-21 09:38:21.000 355 21260.39 491.38 43124.11 48082.58 2021-12-21 09:38:22.000 355 21260.38 491.35 43124.10 48082.63 2021-12-21 09:38:23.000 355 21260.34 491.34 43124.09 48082.59 2021-12-21 09:38:24.000 355 21260.32 491.39 43124.06 48082.65 2021-12-21 09:38:25.000 355 21260.28 491.41 43124.05 48082.60 2021-12-21 09:38:26.000 355 21260.27 491.42 43124.02 48082.59 2021-12-21 09:38:27.000 355 21260.26 491.40 43124.01 48082.55 2021-12-21 09:38:28.000 355 21260.29 491.33 43124.03 48082.56 2021-12-21 09:38:29.000 355 21260.30 491.26 43124.08 48082.54 2021-12-21 09:38:30.000 355 21260.31 491.20 43124.12 48082.64 2021-12-21 09:38:31.000 355 21260.35 491.13 43124.12 48082.59 2021-12-21 09:38:32.000 355 21260.41 491.05 43124.17 48082.71 2021-12-21 09:38:33.000 355 21260.45 490.99 43124.26 48082.75 2021-12-21 09:38:34.000 355 21260.48 490.96 43124.28 48082.85 2021-12-21 09:38:35.000 355 21260.51 490.95 43124.31 48082.83 2021-12-21 09:38:36.000 355 21260.52 490.96 43124.34 48082.96 2021-12-21 09:38:37.000 355 21260.56 490.95 43124.41 48083.01 2021-12-21 09:38:38.000 355 21260.56 490.91 43124.42 48082.95 2021-12-21 09:38:39.000 355 21260.58 490.87 43124.42 48083.03 2021-12-21 09:38:40.000 355 21260.60 490.88 43124.44 48083.10 2021-12-21 09:38:41.000 355 21260.59 490.88 43124.48 48083.05 2021-12-21 09:38:42.000 355 21260.57 490.90 43124.47 48083.09 2021-12-21 09:38:43.000 355 21260.60 490.90 43124.48 48083.03 2021-12-21 09:38:44.000 355 21260.60 490.88 43124.49 48083.15 2021-12-21 09:38:45.000 355 21260.57 490.87 43124.51 48083.07 2021-12-21 09:38:46.000 355 21260.57 490.85 43124.52 48083.15 2021-12-21 09:38:47.000 355 21260.54 490.88 43124.54 48083.06 2021-12-21 09:38:48.000 355 21260.52 490.92 43124.55 48083.15 2021-12-21 09:38:49.000 355 21260.50 490.91 43124.56 48083.03 2021-12-21 09:38:50.000 355 21260.48 490.94 43124.59 48083.11 2021-12-21 09:38:51.000 355 21260.45 490.99 43124.57 48083.05 2021-12-21 09:38:52.000 355 21260.38 491.02 43124.57 48083.12 2021-12-21 09:38:53.000 355 21260.38 491.06 43124.58 48083.02 2021-12-21 09:38:54.000 355 21260.36 491.10 43124.58 48083.09 2021-12-21 09:38:55.000 355 21260.34 491.11 43124.57 48083.07 2021-12-21 09:38:56.000 355 21260.32 491.12 43124.54 48082.98 2021-12-21 09:38:57.000 355 21260.32 491.16 43124.55 48083.05 2021-12-21 09:38:58.000 355 21260.31 491.17 43124.55 48083.04 2021-12-21 09:38:59.000 355 21260.30 491.19 43124.53 48082.96 2021-12-21 09:39:00.000 355 21260.31 491.22 43124.53 48083.00 2021-12-21 09:39:01.000 355 21260.35 491.23 43124.52 48082.96 2021-12-21 09:39:02.000 355 21260.36 491.25 43124.53 48082.99 2021-12-21 09:39:03.000 355 21260.34 491.25 43124.50 48083.02 2021-12-21 09:39:04.000 355 21260.34 491.25 43124.47 48082.96 2021-12-21 09:39:05.000 355 21260.36 491.23 43124.44 48082.94 2021-12-21 09:39:06.000 355 21260.40 491.19 43124.45 48083.01 2021-12-21 09:39:07.000 355 21260.44 491.18 43124.46 48082.96 2021-12-21 09:39:08.000 355 21260.46 491.14 43124.47 48082.92 2021-12-21 09:39:09.000 355 21260.49 491.08 43124.47 48083.02 2021-12-21 09:39:10.000 355 21260.48 491.07 43124.45 48082.99 2021-12-21 09:39:11.000 355 21260.45 491.13 43124.43 48083.06 2021-12-21 09:39:12.000 355 21260.46 491.13 43124.40 48082.97 2021-12-21 09:39:13.000 355 21260.49 491.14 43124.37 48082.91 2021-12-21 09:39:14.000 355 21260.46 491.18 43124.34 48082.94 2021-12-21 09:39:15.000 355 21260.45 491.16 43124.33 48082.84 2021-12-21 09:39:16.000 355 21260.43 491.16 43124.29 48082.91 2021-12-21 09:39:17.000 355 21260.39 491.23 43124.21 48082.77 2021-12-21 09:39:18.000 355 21260.32 491.33 43124.18 48082.79 2021-12-21 09:39:19.000 355 21260.25 491.39 43124.07 48082.63 2021-12-21 09:39:20.000 355 21260.20 491.42 43123.98 48082.57 2021-12-21 09:39:21.000 355 21260.18 491.41 43123.92 48082.43 2021-12-21 09:39:22.000 355 21260.15 491.43 43123.84 48082.40 2021-12-21 09:39:23.000 355 21260.14 491.42 43123.87 48082.30 2021-12-21 09:39:24.000 355 21260.17 491.39 43123.84 48082.34 2021-12-21 09:39:25.000 355 21260.11 491.36 43123.84 48082.24 2021-12-21 09:39:26.000 355 21260.04 491.34 43123.83 48082.30 2021-12-21 09:39:27.000 355 21259.99 491.34 43123.86 48082.24 2021-12-21 09:39:28.000 355 21259.90 491.35 43123.85 48082.28 2021-12-21 09:39:29.000 355 21259.83 491.39 43123.85 48082.21 2021-12-21 09:39:30.000 355 21259.75 491.47 43123.87 48082.21 2021-12-21 09:39:31.000 355 21259.68 491.59 43123.83 48082.18 2021-12-21 09:39:32.000 355 21259.63 491.68 43123.76 48082.10 2021-12-21 09:39:33.000 355 21259.59 491.74 43123.71 48082.01 2021-12-21 09:39:34.000 355 21259.57 491.74 43123.73 48082.00 2021-12-21 09:39:35.000 355 21259.54 491.74 43123.72 48081.94 2021-12-21 09:39:36.000 355 21259.54 491.73 43123.72 48081.93 2021-12-21 09:39:37.000 355 21259.55 491.72 43123.72 48081.97 2021-12-21 09:39:38.000 355 21259.52 491.67 43123.76 48081.99 2021-12-21 09:39:39.000 355 21259.57 491.61 43123.79 48081.97 2021-12-21 09:39:40.000 355 21259.57 491.55 43123.84 48082.08 2021-12-21 09:39:41.000 355 21259.56 491.52 43123.85 48082.09 2021-12-21 09:39:42.000 355 21259.60 491.57 43123.90 48082.15 2021-12-21 09:39:43.000 355 21259.56 491.58 43123.92 48082.11 2021-12-21 09:39:44.000 355 21259.53 491.60 43123.93 48082.12 2021-12-21 09:39:45.000 355 21259.54 491.58 43123.91 48082.10 2021-12-21 09:39:46.000 355 21259.54 491.55 43123.88 48082.12 2021-12-21 09:39:47.000 355 21259.52 491.55 43123.91 48082.08 2021-12-21 09:39:48.000 355 21259.52 491.50 43123.95 48082.16 2021-12-21 09:39:49.000 355 21259.52 491.49 43123.97 48082.11 2021-12-21 09:39:50.000 355 21259.51 491.46 43123.99 48082.20 2021-12-21 09:39:51.000 355 21259.51 491.43 43124.01 48082.13 2021-12-21 09:39:52.000 355 21259.55 491.39 43124.08 48082.22 2021-12-21 09:39:53.000 355 21259.55 491.37 43124.09 48082.18 2021-12-21 09:39:54.000 355 21259.52 491.34 43124.10 48082.28 2021-12-21 09:39:55.000 355 21259.53 491.34 43124.11 48082.21 2021-12-21 09:39:56.000 355 21259.54 491.28 43124.13 48082.27 2021-12-21 09:39:57.000 355 21259.59 491.19 43124.16 48082.28 2021-12-21 09:39:58.000 355 21259.65 491.13 43124.19 48082.40 2021-12-21 09:39:59.000 355 21259.66 491.06 43124.25 48082.36 2021-12-21 09:40:00.000 355 21259.70 490.99 43124.27 48082.46 2021-12-21 09:40:01.000 355 21259.75 490.97 43124.29 48082.49 2021-12-21 09:40:02.000 355 21259.80 490.94 43124.32 48082.54 2021-12-21 09:40:03.000 355 21259.79 490.93 43124.35 48082.59 2021-12-21 09:40:04.000 355 21259.83 490.90 43124.37 48082.57 2021-12-21 09:40:05.000 355 21259.87 490.86 43124.41 48082.61 2021-12-21 09:40:06.000 355 21259.87 490.82 43124.41 48082.66 2021-12-21 09:40:07.000 355 21259.87 490.81 43124.40 48082.70 2021-12-21 09:40:08.000 355 21259.89 490.83 43124.42 48082.70 2021-12-21 09:40:09.000 355 21259.92 490.86 43124.47 48082.80 2021-12-21 09:40:10.000 355 21259.90 490.85 43124.49 48082.80 2021-12-21 09:40:11.000 355 21259.86 490.89 43124.46 48082.75 2021-12-21 09:40:12.000 355 21259.83 490.93 43124.48 48082.78 2021-12-21 09:40:13.000 355 21259.80 490.97 43124.47 48082.73 2021-12-21 09:40:14.000 355 21259.76 491.01 43124.46 48082.70 2021-12-21 09:40:15.000 355 21259.71 491.07 43124.45 48082.62 2021-12-21 09:40:16.000 355 21259.69 491.12 43124.39 48082.70 2021-12-21 09:40:17.000 355 21259.64 491.17 43124.38 48082.66 2021-12-21 09:40:18.000 355 21259.58 491.19 43124.38 48082.54 2021-12-21 09:40:19.000 355 21259.51 491.21 43124.36 48082.57 2021-12-21 09:40:20.000 355 21259.48 491.23 43124.35 48082.47 2021-12-21 09:40:21.000 355 21259.46 491.26 43124.37 48082.53 2021-12-21 09:40:22.000 355 21259.44 491.28 43124.36 48082.47 2021-12-21 09:40:23.000 355 21259.42 491.31 43124.34 48082.48 2021-12-21 09:40:24.000 355 21259.40 491.34 43124.30 48082.41 2021-12-21 09:40:25.000 355 21259.40 491.34 43124.31 48082.45 2021-12-21 09:40:26.000 355 21259.33 491.38 43124.30 48082.38 2021-12-21 09:40:27.000 355 21259.33 491.39 43124.29 48082.40 2021-12-21 09:40:28.000 355 21259.31 491.42 43124.29 48082.33 2021-12-21 09:40:29.000 355 21259.33 491.42 43124.26 48082.38 2021-12-21 09:40:30.000 355 21259.37 491.40 43124.23 48082.32 2021-12-21 09:40:31.000 355 21259.38 491.35 43124.22 48082.36 2021-12-21 09:40:32.000 355 21259.41 491.35 43124.26 48082.34 2021-12-21 09:40:33.000 355 21259.45 491.32 43124.27 48082.35 2021-12-21 09:40:34.000 355 21259.47 491.28 43124.25 48082.41 2021-12-21 09:40:35.000 355 21259.50 491.25 43124.29 48082.46 2021-12-21 09:40:36.000 355 21259.54 491.27 43124.32 48082.45 2021-12-21 09:40:37.000 355 21259.57 491.23 43124.29 48082.47 2021-12-21 09:40:38.000 355 21259.56 491.22 43124.29 48082.50 2021-12-21 09:40:39.000 355 21259.64 491.17 43124.30 48082.50 2021-12-21 09:40:40.000 355 21259.67 491.13 43124.35 48082.49 2021-12-21 09:40:41.000 355 21259.72 491.09 43124.36 48082.64 2021-12-21 09:40:42.000 355 21259.73 491.04 43124.42 48082.59 2021-12-21 09:40:43.000 355 21259.76 491.01 43124.42 48082.61 2021-12-21 09:40:44.000 355 21259.80 491.00 43124.44 48082.70 2021-12-21 09:40:45.000 355 21259.81 491.01 43124.46 48082.72 2021-12-21 09:40:46.000 355 21259.81 490.98 43124.48 48082.80 2021-12-21 09:40:47.000 355 21259.83 490.93 43124.51 48082.74 2021-12-21 09:40:48.000 355 21259.87 490.88 43124.56 48082.76 2021-12-21 09:40:49.000 355 21259.85 490.88 43124.60 48082.91 2021-12-21 09:40:50.000 355 21259.88 490.86 43124.60 48082.82 2021-12-21 09:40:51.000 355 21259.89 490.85 43124.62 48082.93 2021-12-21 09:40:52.000 355 21259.88 490.84 43124.66 48082.90 2021-12-21 09:40:53.000 355 21259.86 490.85 43124.68 48082.90 2021-12-21 09:40:54.000 355 21259.82 490.88 43124.71 48082.98 2021-12-21 09:40:55.000 355 21259.78 490.92 43124.70 48082.95 2021-12-21 09:40:56.000 355 21259.76 490.92 43124.72 48082.97 2021-12-21 09:40:57.000 355 21259.74 490.93 43124.73 48082.91 2021-12-21 09:40:58.000 355 21259.71 490.94 43124.74 48082.88 2021-12-21 09:40:59.000 355 21259.69 490.97 43124.74 48082.92 2021-12-21 09:41:00.000 355 21259.67 490.99 43124.71 48082.87 2021-12-21 09:41:01.000 355 21259.67 490.99 43124.68 48082.86 2021-12-21 09:41:02.000 355 21259.66 490.97 43124.71 48082.89 2021-12-21 09:41:03.000 355 21259.66 490.96 43124.71 48082.91 2021-12-21 09:41:04.000 355 21259.65 490.97 43124.71 48082.85 2021-12-21 09:41:05.000 355 21259.67 490.97 43124.70 48082.86 2021-12-21 09:41:06.000 355 21259.69 490.97 43124.69 48082.93 2021-12-21 09:41:07.000 355 21259.69 490.98 43124.73 48082.86 2021-12-21 09:41:08.000 355 21259.71 490.95 43124.75 48082.94 2021-12-21 09:41:09.000 355 21259.69 490.97 43124.74 48082.89 2021-12-21 09:41:10.000 355 21259.71 490.95 43124.79 48082.96 2021-12-21 09:41:11.000 355 21259.71 490.96 43124.77 48082.90 2021-12-21 09:41:12.000 355 21259.72 490.98 43124.75 48082.96 2021-12-21 09:41:13.000 355 21259.74 491.03 43124.73 48082.90 2021-12-21 09:41:14.000 355 21259.74 491.03 43124.72 48082.98 2021-12-21 09:41:15.000 355 21259.76 491.04 43124.74 48082.89 2021-12-21 09:41:16.000 355 21259.77 491.08 43124.73 48083.02 2021-12-21 09:41:17.000 355 21259.78 491.12 43124.76 48082.99 2021-12-21 09:41:18.000 355 21259.78 491.14 43124.76 48082.91 2021-12-21 09:41:19.000 355 21259.80 491.13 43124.76 48082.95 2021-12-21 09:41:20.000 355 21259.79 491.17 43124.74 48082.93 2021-12-21 09:41:21.000 355 21259.78 491.17 43124.76 48082.96 2021-12-21 09:41:22.000 355 21259.78 491.18 43124.77 48082.99 2021-12-21 09:41:23.000 355 21259.79 491.19 43124.76 48082.91 2021-12-21 09:41:24.000 355 21259.79 491.17 43124.74 48082.94 2021-12-21 09:41:25.000 355 21259.78 491.20 43124.70 48083.01 2021-12-21 09:41:26.000 355 21259.78 491.21 43124.73 48082.93 2021-12-21 09:41:27.000 355 21259.79 491.23 43124.72 48082.88 2021-12-21 09:41:28.000 355 21259.81 491.20 43124.75 48082.97 2021-12-21 09:41:29.000 355 21259.83 491.19 43124.75 48082.99 2021-12-21 09:41:30.000 355 21259.83 491.21 43124.74 48082.96 2021-12-21 09:41:31.000 355 21259.81 491.23 43124.73 48082.94 2021-12-21 09:41:32.000 355 21259.80 491.24 43124.69 48082.89 2021-12-21 09:41:33.000 355 21259.78 491.27 43124.69 48082.98 2021-12-21 09:41:34.000 355 21259.73 491.31 43124.68 48082.91 2021-12-21 09:41:35.000 355 21259.71 491.28 43124.65 48082.85 2021-12-21 09:41:36.000 355 21259.71 491.28 43124.67 48082.90 2021-12-21 09:41:37.000 355 21259.68 491.28 43124.68 48082.81 2021-12-21 09:41:38.000 355 21259.63 491.28 43124.65 48082.86 2021-12-21 09:41:39.000 355 21259.60 491.30 43124.71 48082.82 2021-12-21 09:41:40.000 355 21259.55 491.30 43124.67 48082.75 2021-12-21 09:41:41.000 355 21259.51 491.30 43124.67 48082.82 2021-12-21 09:41:42.000 355 21259.47 491.33 43124.69 48082.76 2021-12-21 09:41:43.000 355 21259.38 491.38 43124.64 48082.67 2021-12-21 09:41:44.000 355 21259.35 491.40 43124.56 48082.66 2021-12-21 09:41:45.000 355 21259.29 491.41 43124.54 48082.63 2021-12-21 09:41:46.000 355 21259.26 491.39 43124.52 48082.56 2021-12-21 09:41:47.000 355 21259.23 491.38 43124.51 48082.58 2021-12-21 09:41:48.000 355 21259.25 491.36 43124.51 48082.48 2021-12-21 09:41:49.000 355 21259.22 491.39 43124.45 48082.54 2021-12-21 09:41:50.000 355 21259.23 491.40 43124.48 48082.52 2021-12-21 09:41:51.000 355 21259.23 491.40 43124.47 48082.45 2021-12-21 09:41:52.000 355 21259.18 491.41 43124.46 48082.49 2021-12-21 09:41:53.000 355 21259.21 491.41 43124.47 48082.45 2021-12-21 09:41:54.000 355 21259.24 491.37 43124.48 48082.49 2021-12-21 09:41:55.000 355 21259.24 491.38 43124.48 48082.47 2021-12-21 09:41:56.000 355 21259.27 491.39 43124.47 48082.53 2021-12-21 09:41:57.000 355 21259.26 491.41 43124.46 48082.44 2021-12-21 09:41:58.000 355 21259.28 491.45 43124.46 48082.50 2021-12-21 09:41:59.000 355 21259.27 491.47 43124.46 48082.46 2021-12-21 09:42:00.000 355 21259.27 491.46 43124.47 48082.49 2021-12-21 09:42:01.000 355 21259.23 491.47 43124.47 48082.46 2021-12-21 09:42:02.000 355 21259.23 491.49 43124.47 48082.51 2021-12-21 09:42:03.000 355 21259.21 491.54 43124.44 48082.40 2021-12-21 09:42:04.000 355 21259.18 491.58 43124.42 48082.46 2021-12-21 09:42:05.000 355 21259.18 491.55 43124.38 48082.38 2021-12-21 09:42:06.000 355 21259.18 491.52 43124.38 48082.39 2021-12-21 09:42:07.000 355 21259.20 491.50 43124.37 48082.40 2021-12-21 09:42:08.000 355 21259.21 491.48 43124.44 48082.44 2021-12-21 09:42:09.000 355 21259.19 491.47 43124.43 48082.41 2021-12-21 09:42:10.000 355 21259.18 491.47 43124.45 48082.41 2021-12-21 09:42:11.000 355 21259.15 491.47 43124.41 48082.40 2021-12-21 09:42:12.000 355 21259.09 491.51 43124.36 48082.39 2021-12-21 09:42:13.000 355 21259.11 491.51 43124.35 48082.39 2021-12-21 09:42:14.000 355 21259.11 491.51 43124.38 48082.33 2021-12-21 09:42:15.000 355 21259.10 491.50 43124.41 48082.40 2021-12-21 09:42:16.000 355 21259.07 491.49 43124.39 48082.30 2021-12-21 09:42:17.000 355 21259.02 491.51 43124.37 48082.36 2021-12-21 09:42:18.000 355 21259.01 491.51 43124.38 48082.27 2021-12-21 09:42:19.000 355 21259.04 491.49 43124.36 48082.38 2021-12-21 09:42:20.000 355 21259.02 491.51 43124.36 48082.29 2021-12-21 09:42:21.000 355 21259.00 491.54 43124.39 48082.39 2021-12-21 09:42:22.000 355 21258.94 491.63 43124.36 48082.33 2021-12-21 09:42:23.000 355 21258.89 491.77 43124.30 48082.30 2021-12-21 09:42:24.000 355 21258.88 491.84 43124.21 48082.15 2021-12-21 09:42:25.000 355 21258.86 491.87 43124.16 48082.16 2021-12-21 09:42:26.000 355 21258.88 491.84 43124.13 48082.01 2021-12-21 09:42:27.000 355 21258.88 491.80 43124.10 48082.08 2021-12-21 09:42:28.000 355 21258.88 491.86 43124.10 48082.00 2021-12-21 09:42:29.000 355 21258.91 491.89 43124.09 48082.05 2021-12-21 09:42:30.000 355 21258.88 491.91 43124.02 48081.96 2021-12-21 09:42:31.000 355 21258.86 491.95 43124.02 48081.95 2021-12-21 09:42:32.000 355 21258.82 491.99 43124.00 48081.89 2021-12-21 09:42:33.000 355 21258.85 491.95 43123.99 48081.82 2021-12-21 09:42:34.000 355 21258.86 491.94 43123.97 48081.81 2021-12-21 09:42:35.000 355 21258.90 491.88 43123.97 48081.85 2021-12-21 09:42:36.000 355 21258.96 491.81 43124.00 48081.92 2021-12-21 09:42:37.000 355 21258.98 491.78 43124.06 48081.90 2021-12-21 09:42:38.000 355 21259.00 491.71 43124.14 48082.05 2021-12-21 09:42:39.000 355 21259.02 491.62 43124.20 48082.00 2021-12-21 09:42:40.000 355 21259.06 491.58 43124.26 48082.18 2021-12-21 09:42:41.000 355 21259.03 491.58 43124.31 48082.17 2021-12-21 09:42:42.000 355 21259.01 491.61 43124.33 48082.26 2021-12-21 09:42:43.000 355 21258.97 491.73 43124.34 48082.20 2021-12-21 09:42:44.000 355 21258.93 491.79 43124.29 48082.23 2021-12-21 09:42:45.000 355 21258.88 491.86 43124.27 48082.14 2021-12-21 09:42:46.000 355 21258.83 491.88 43124.26 48082.15 2021-12-21 09:42:47.000 355 21258.80 491.92 43124.27 48082.09 2021-12-21 09:42:48.000 355 21258.82 491.91 43124.25 48082.11 2021-12-21 09:42:49.000 355 21258.83 491.86 43124.28 48082.03 2021-12-21 09:42:50.000 355 21258.85 491.82 43124.32 48082.08 2021-12-21 09:42:51.000 355 21258.82 491.84 43124.36 48082.15 2021-12-21 09:42:52.000 355 21258.83 491.86 43124.37 48082.13 2021-12-21 09:42:53.000 355 21258.83 491.84 43124.37 48082.22 2021-12-21 09:42:54.000 355 21258.81 491.84 43124.41 48082.13 2021-12-21 09:42:55.000 355 21258.85 491.81 43124.45 48082.23 2021-12-21 09:42:56.000 355 21258.85 491.80 43124.44 48082.23 2021-12-21 09:42:57.000 355 21258.87 491.80 43124.49 48082.31 2021-12-21 09:42:58.000 355 21258.87 491.79 43124.49 48082.27 2021-12-21 09:42:59.000 355 21258.88 491.83 43124.48 48082.36 2021-12-21 09:43:00.000 355 21258.88 491.85 43124.51 48082.29 2021-12-21 09:43:01.000 355 21258.90 491.88 43124.49 48082.40 2021-12-21 09:43:02.000 355 21258.93 491.91 43124.48 48082.33 2021-12-21 09:43:03.000 355 21258.97 491.93 43124.47 48082.39 2021-12-21 09:43:04.000 355 21259.01 491.93 43124.48 48082.32 2021-12-21 09:43:05.000 355 21259.02 491.94 43124.47 48082.37 2021-12-21 09:43:06.000 355 21259.06 491.93 43124.46 48082.32 2021-12-21 09:43:07.000 355 21259.10 491.89 43124.50 48082.37 2021-12-21 09:43:08.000 355 21259.11 491.85 43124.55 48082.37 2021-12-21 09:43:09.000 355 21259.06 491.78 43124.59 48082.44 2021-12-21 09:43:10.000 355 21259.03 491.73 43124.62 48082.43 2021-12-21 09:43:11.000 355 21259.02 491.68 43124.66 48082.52 2021-12-21 09:43:12.000 355 21258.99 491.68 43124.71 48082.51 2021-12-21 09:43:13.000 355 21258.98 491.69 43124.75 48082.56 2021-12-21 09:43:14.000 355 21258.99 491.68 43124.75 48082.58 2021-12-21 09:43:15.000 355 21258.99 491.74 43124.75 48082.52 2021-12-21 09:43:16.000 355 21258.94 491.85 43124.71 48082.50 2021-12-21 09:43:17.000 355 21258.88 491.89 43124.68 48082.49 2021-12-21 09:43:18.000 355 21258.86 491.90 43124.64 48082.42 2021-12-21 09:43:19.000 355 21258.86 491.90 43124.62 48082.37 2021-12-21 09:43:20.000 355 21258.83 491.90 43124.61 48082.38 2021-12-21 09:43:21.000 355 21258.84 491.89 43124.62 48082.43 2021-12-21 09:43:22.000 355 21258.84 491.90 43124.61 48082.35 2021-12-21 09:43:23.000 355 21258.83 491.90 43124.63 48082.37 2021-12-21 09:43:24.000 355 21258.84 491.89 43124.64 48082.36 2021-12-21 09:43:25.000 355 21258.81 491.90 43124.67 48082.34 2021-12-21 09:43:26.000 355 21258.83 491.92 43124.67 48082.38 2021-12-21 09:43:27.000 355 21258.79 491.92 43124.66 48082.34 2021-12-21 09:43:28.000 355 21258.77 491.93 43124.61 48082.37 2021-12-21 09:43:29.000 355 21258.78 491.92 43124.63 48082.31 2021-12-21 09:43:30.000 355 21258.78 491.95 43124.63 48082.39 2021-12-21 09:43:31.000 355 21258.78 491.95 43124.64 48082.31 2021-12-21 09:43:32.000 355 21258.77 491.95 43124.65 48082.40 2021-12-21 09:43:33.000 355 21258.82 491.94 43124.63 48082.37 2021-12-21 09:43:34.000 355 21258.84 491.95 43124.63 48082.32 2021-12-21 09:43:35.000 355 21258.89 491.95 43124.63 48082.43 2021-12-21 09:43:36.000 355 21258.88 491.97 43124.64 48082.40 2021-12-21 09:43:37.000 355 21258.92 491.97 43124.66 48082.47 2021-12-21 09:43:38.000 355 21258.93 491.96 43124.64 48082.39 2021-12-21 09:43:39.000 355 21258.93 491.99 43124.65 48082.43 2021-12-21 09:43:40.000 355 21259.00 492.01 43124.63 48082.42 2021-12-21 09:43:41.000 355 21258.99 492.03 43124.65 48082.49 2021-12-21 09:43:42.000 355 21259.01 492.03 43124.63 48082.38 2021-12-21 09:43:43.000 355 21258.99 492.06 43124.67 48082.49 2021-12-21 09:43:44.000 355 21259.01 492.07 43124.65 48082.43 2021-12-21 09:43:45.000 355 21259.01 492.14 43124.64 48082.51 2021-12-21 09:43:46.000 355 21258.99 492.15 43124.67 48082.44 2021-12-21 09:43:47.000 355 21259.02 492.14 43124.67 48082.52 2021-12-21 09:43:48.000 355 21259.01 492.18 43124.62 48082.44 2021-12-21 09:43:49.000 355 21259.00 492.22 43124.62 48082.50 2021-12-21 09:43:50.000 355 21259.00 492.23 43124.60 48082.40 2021-12-21 09:43:51.000 355 21258.98 492.25 43124.57 48082.45 2021-12-21 09:43:52.000 355 21258.98 492.28 43124.57 48082.42 2021-12-21 09:43:53.000 355 21258.96 492.29 43124.55 48082.38 2021-12-21 09:43:54.000 355 21258.96 492.29 43124.51 48082.38 2021-12-21 09:43:55.000 355 21258.98 492.26 43124.53 48082.35 2021-12-21 09:43:56.000 355 21258.98 492.23 43124.55 48082.40 2021-12-21 09:43:57.000 355 21258.96 492.26 43124.59 48082.35 2021-12-21 09:43:58.000 355 21258.92 492.23 43124.59 48082.45 2021-12-21 09:43:59.000 355 21258.88 492.24 43124.62 48082.38 2021-12-21 09:44:00.000 355 21258.92 492.25 43124.65 48082.46 2021-12-21 09:44:01.000 355 21258.88 492.25 43124.66 48082.38 2021-12-21 09:44:02.000 355 21258.85 492.28 43124.69 48082.46 2021-12-21 09:44:03.000 355 21258.84 492.30 43124.70 48082.38 2021-12-21 09:44:04.000 355 21258.83 492.32 43124.72 48082.46 2021-12-21 09:44:05.000 355 21258.83 492.32 43124.72 48082.51 2021-12-21 09:44:06.000 355 21258.84 492.32 43124.70 48082.41 2021-12-21 09:44:07.000 355 21258.84 492.33 43124.69 48082.49 2021-12-21 09:44:08.000 355 21258.83 492.33 43124.73 48082.44 2021-12-21 09:44:09.000 355 21258.85 492.31 43124.75 48082.50 2021-12-21 09:44:10.000 355 21258.85 492.30 43124.73 48082.50 2021-12-21 09:44:11.000 355 21258.87 492.31 43124.76 48082.52 2021-12-21 09:44:12.000 355 21258.90 492.31 43124.74 48082.52 2021-12-21 09:44:13.000 355 21258.95 492.28 43124.75 48082.59 2021-12-21 09:44:14.000 355 21259.01 492.24 43124.77 48082.54 2021-12-21 09:44:15.000 355 21259.03 492.24 43124.76 48082.64 2021-12-21 09:44:16.000 355 21259.06 492.24 43124.77 48082.58 2021-12-21 09:44:17.000 355 21259.11 492.21 43124.79 48082.65 2021-12-21 09:44:18.000 355 21259.16 492.19 43124.80 48082.59 2021-12-21 09:44:19.000 355 21259.20 492.17 43124.80 48082.69 2021-12-21 09:44:20.000 355 21259.17 492.15 43124.80 48082.61 2021-12-21 09:44:21.000 355 21259.13 492.15 43124.80 48082.68 2021-12-21 09:44:22.000 355 21259.13 492.13 43124.81 48082.63 2021-12-21 09:44:23.000 355 21259.11 492.10 43124.82 48082.68 2021-12-21 09:44:24.000 355 21259.11 492.04 43124.83 48082.63 2021-12-21 09:44:25.000 355 21259.11 492.04 43124.84 48082.71 2021-12-21 09:44:26.000 355 21259.09 492.04 43124.89 48082.64 2021-12-21 09:44:27.000 355 21259.06 492.06 43124.93 48082.75 2021-12-21 09:44:28.000 355 21259.06 492.08 43124.90 48082.67 2021-12-21 09:44:29.000 355 21259.04 492.10 43124.90 48082.72 2021-12-21 09:44:30.000 355 21259.02 492.12 43124.89 48082.67 2021-12-21 09:44:31.000 355 21259.01 492.14 43124.89 48082.72 2021-12-21 09:44:32.000 355 21259.01 492.17 43124.91 48082.64 2021-12-21 09:44:33.000 355 21259.00 492.17 43124.94 48082.75 2021-12-21 09:44:34.000 355 21258.99 492.16 43124.93 48082.64 2021-12-21 09:44:35.000 355 21258.94 492.14 43124.97 48082.74 2021-12-21 09:44:36.000 355 21258.91 492.12 43125.03 48082.69 2021-12-21 09:44:37.000 355 21258.89 492.10 43125.03 48082.78 2021-12-21 09:44:38.000 355 21258.88 492.08 43125.05 48082.74 2021-12-21 09:44:39.000 355 21258.92 492.04 43125.07 48082.84 2021-12-21 09:44:40.000 355 21258.93 492.03 43125.09 48082.79 2021-12-21 09:44:41.000 355 21258.96 491.99 43125.08 48082.88 2021-12-21 09:44:42.000 355 21259.01 491.98 43125.13 48082.84 2021-12-21 09:44:43.000 355 21259.04 491.97 43125.13 48082.91 2021-12-21 09:44:44.000 355 21259.09 491.96 43125.13 48082.86 2021-12-21 09:44:45.000 355 21259.13 491.96 43125.16 48082.99 2021-12-21 09:44:46.000 355 21259.13 491.93 43125.17 48082.92 2021-12-21 09:44:47.000 355 21259.17 491.91 43125.20 48083.02 2021-12-21 09:44:48.000 355 21259.20 491.86 43125.20 48082.95 2021-12-21 09:44:49.000 355 21259.22 491.85 43125.21 48083.08 2021-12-21 09:44:50.000 355 21259.18 491.84 43125.21 48083.05 2021-12-21 09:44:51.000 355 21259.19 491.86 43125.17 48083.07 2021-12-21 09:44:52.000 355 21259.20 491.84 43125.20 48083.04 2021-12-21 09:44:53.000 355 21259.23 491.83 43125.22 48083.10 2021-12-21 09:44:54.000 355 21259.23 491.85 43125.21 48083.01 2021-12-21 09:44:55.000 355 21259.21 491.84 43125.14 48083.06 2021-12-21 09:44:56.000 355 21259.22 491.81 43125.17 48083.02 2021-12-21 09:44:57.000 355 21259.22 491.80 43125.18 48083.01 2021-12-21 09:44:58.000 355 21259.24 491.76 43125.18 48083.04 2021-12-21 09:44:59.000 355 21259.25 491.73 43125.21 48083.05 2021-12-21 09:45:00.000 355 21259.22 491.74 43125.19 48083.03 2021-12-21 09:45:01.000 355 21259.15 491.74 43125.19 48083.04 2021-12-21 09:45:02.000 355 21259.13 491.72 43125.19 48083.05 2021-12-21 09:45:03.000 355 21259.08 491.74 43125.19 48082.98 2021-12-21 09:45:04.000 355 21259.08 491.70 43125.17 48082.94 2021-12-21 09:45:05.000 355 21259.10 491.65 43125.20 48083.02 2021-12-21 09:45:06.000 355 21259.07 491.61 43125.20 48082.95 2021-12-21 09:45:07.000 355 21259.07 491.61 43125.20 48083.03 2021-12-21 09:45:08.000 355 21259.05 491.62 43125.20 48082.97 2021-12-21 09:45:09.000 355 21259.01 491.63 43125.19 48083.00 2021-12-21 09:45:10.000 355 21259.01 491.66 43125.16 48082.89 2021-12-21 09:45:11.000 355 21258.95 491.67 43125.13 48082.95 2021-12-21 09:45:12.000 355 21258.97 491.69 43125.16 48082.85 2021-12-21 09:45:13.000 355 21258.92 491.73 43125.14 48082.90 2021-12-21 09:45:14.000 355 21258.86 491.76 43125.06 48082.78 2021-12-21 09:45:15.000 355 21258.83 491.79 43125.02 48082.77 2021-12-21 09:45:16.000 355 21258.82 491.83 43124.96 48082.69 2021-12-21 09:45:17.000 355 21258.81 491.85 43124.94 48082.74 2021-12-21 09:45:18.000 355 21258.80 491.84 43124.95 48082.65 2021-12-21 09:45:19.000 355 21258.77 491.86 43124.95 48082.69 2021-12-21 09:45:20.000 355 21258.81 491.88 43124.95 48082.64 2021-12-21 09:45:21.000 355 21258.80 491.87 43124.95 48082.59 2021-12-21 09:45:22.000 355 21258.79 491.86 43124.91 48082.65 2021-12-21 09:45:23.000 355 21258.79 491.84 43124.88 48082.59 2021-12-21 09:45:24.000 355 21258.78 491.88 43124.84 48082.60 2021-12-21 09:45:25.000 355 21258.76 491.99 43124.80 48082.56 2021-12-21 09:45:26.000 355 21258.77 492.07 43124.72 48082.46 2021-12-21 09:45:27.000 355 21258.80 492.07 43124.66 48082.46 2021-12-21 09:45:28.000 355 21258.83 492.09 43124.58 48082.36 2021-12-21 09:45:29.000 355 21258.85 492.07 43124.55 48082.28 2021-12-21 09:45:30.000 355 21258.91 492.04 43124.54 48082.31 2021-12-21 09:45:31.000 355 21258.91 492.02 43124.54 48082.31 2021-12-21 09:45:32.000 355 21258.94 491.97 43124.57 48082.27 2021-12-21 09:45:33.000 355 21258.95 491.95 43124.54 48082.38 2021-12-21 09:45:34.000 355 21258.95 491.95 43124.52 48082.39 2021-12-21 09:45:35.000 355 21258.97 492.03 43124.57 48082.34 2021-12-21 09:45:36.000 355 21258.96 492.06 43124.58 48082.37 2021-12-21 09:45:37.000 355 21258.96 492.09 43124.58 48082.39 2021-12-21 09:45:38.000 355 21258.94 492.14 43124.55 48082.34 2021-12-21 09:45:39.000 355 21258.94 492.15 43124.54 48082.37 2021-12-21 09:45:40.000 355 21258.94 492.14 43124.52 48082.30 2021-12-21 09:45:41.000 355 21258.94 492.12 43124.56 48082.33 2021-12-21 09:45:42.000 355 21258.91 492.13 43124.60 48082.32 2021-12-21 09:45:43.000 355 21258.95 492.14 43124.62 48082.42 2021-12-21 09:45:44.000 355 21258.94 492.14 43124.65 48082.38 2021-12-21 09:45:45.000 355 21258.88 492.15 43124.66 48082.46 2021-12-21 09:45:46.000 355 21258.85 492.22 43124.70 48082.43 2021-12-21 09:45:47.000 355 21258.80 492.34 43124.71 48082.47 2021-12-21 09:45:48.000 355 21258.73 492.47 43124.68 48082.40 2021-12-21 09:45:49.000 355 21258.70 492.56 43124.63 48082.39 2021-12-21 09:45:50.000 355 21258.69 492.57 43124.61 48082.27 2021-12-21 09:45:51.000 355 21258.71 492.56 43124.57 48082.30 2021-12-21 09:45:52.000 355 21258.71 492.58 43124.61 48082.26 2021-12-21 09:45:53.000 355 21258.72 492.58 43124.58 48082.29 2021-12-21 09:45:54.000 355 21258.70 492.57 43124.59 48082.27 2021-12-21 09:45:55.000 355 21258.67 492.55 43124.61 48082.35 2021-12-21 09:45:56.000 355 21258.69 492.55 43124.61 48082.27 2021-12-21 09:45:57.000 355 21258.66 492.55 43124.63 48082.34 2021-12-21 09:45:58.000 355 21258.67 492.54 43124.66 48082.30 2021-12-21 09:45:59.000 355 21258.72 492.48 43124.70 48082.35 2021-12-21 09:46:00.000 355 21258.73 492.44 43124.71 48082.41 2021-12-21 09:46:01.000 355 21258.72 492.45 43124.77 48082.37 2021-12-21 09:46:02.000 355 21258.78 492.41 43124.79 48082.40 2021-12-21 09:46:03.000 355 21258.81 492.40 43124.81 48082.46 2021-12-21 09:46:04.000 355 21258.83 492.38 43124.83 48082.48 2021-12-21 09:46:05.000 355 21258.84 492.35 43124.80 48082.50 2021-12-21 09:46:06.000 355 21258.86 492.33 43124.82 48082.57 2021-12-21 09:46:07.000 355 21258.87 492.31 43124.83 48082.60 2021-12-21 09:46:08.000 355 21258.89 492.30 43124.88 48082.59 2021-12-21 09:46:09.000 355 21258.91 492.28 43124.87 48082.58 2021-12-21 09:46:10.000 355 21258.96 492.27 43124.85 48082.56 2021-12-21 09:46:11.000 355 21258.97 492.24 43124.87 48082.65 2021-12-21 09:46:12.000 355 21258.99 492.25 43124.89 48082.68 2021-12-21 09:46:13.000 355 21258.99 492.25 43124.89 48082.61 2021-12-21 09:46:14.000 355 21259.04 492.27 43124.90 48082.72 2021-12-21 09:46:15.000 355 21259.04 492.30 43124.91 48082.66 2021-12-21 09:46:16.000 355 21259.03 492.32 43124.89 48082.75 2021-12-21 09:46:17.000 355 21259.04 492.34 43124.90 48082.70 2021-12-21 09:46:18.000 355 21259.03 492.37 43124.88 48082.64 2021-12-21 09:46:19.000 355 21258.98 492.37 43124.85 48082.68 2021-12-21 09:46:20.000 355 21258.95 492.36 43124.88 48082.62 2021-12-21 09:46:21.000 355 21258.92 492.37 43124.88 48082.70 2021-12-21 09:46:22.000 355 21258.89 492.35 43124.87 48082.65 2021-12-21 09:46:23.000 355 21258.86 492.32 43124.90 48082.59 2021-12-21 09:46:24.000 355 21258.84 492.32 43124.91 48082.68 2021-12-21 09:46:25.000 355 21258.81 492.34 43124.91 48082.65 2021-12-21 09:46:26.000 355 21258.79 492.35 43124.94 48082.67 2021-12-21 09:46:27.000 355 21258.76 492.39 43124.94 48082.63 2021-12-21 09:46:28.000 355 21258.71 492.43 43124.92 48082.59 2021-12-21 09:46:29.000 355 21258.69 492.47 43124.93 48082.65 2021-12-21 09:46:30.000 355 21258.69 492.49 43124.89 48082.57 2021-12-21 09:46:31.000 355 21258.66 492.48 43124.87 48082.49 2021-12-21 09:46:32.000 355 21258.64 492.47 43124.83 48082.53 2021-12-21 09:46:33.000 355 21258.64 492.43 43124.84 48082.48 2021-12-21 09:46:34.000 355 21258.60 492.48 43124.84 48082.52 2021-12-21 09:46:35.000 355 21258.57 492.52 43124.85 48082.40 2021-12-21 09:46:36.000 355 21258.53 492.59 43124.81 48082.50 2021-12-21 09:46:37.000 355 21258.52 492.67 43124.77 48082.37 2021-12-21 09:46:38.000 355 21258.51 492.75 43124.65 48082.37 2021-12-21 09:46:39.000 355 21258.52 492.78 43124.60 48082.26 2021-12-21 09:46:40.000 355 21258.54 492.78 43124.55 48082.22 2021-12-21 09:46:41.000 355 21258.55 492.74 43124.56 48082.15 2021-12-21 09:46:42.000 355 21258.56 492.72 43124.51 48082.20 2021-12-21 09:46:43.000 355 21258.58 492.71 43124.50 48082.14 2021-12-21 09:46:44.000 355 21258.61 492.67 43124.49 48082.16 2021-12-21 09:46:45.000 355 21258.66 492.56 43124.45 48082.22 2021-12-21 09:46:46.000 355 21258.75 492.47 43124.51 48082.19 2021-12-21 09:46:47.000 355 21258.80 492.39 43124.58 48082.23 2021-12-21 09:46:48.000 355 21258.79 492.34 43124.64 48082.32 2021-12-21 09:46:49.000 355 21258.78 492.31 43124.65 48082.38 2021-12-21 09:46:50.000 355 21258.76 492.26 43124.68 48082.38 2021-12-21 09:46:51.000 355 21258.76 492.26 43124.73 48082.38 2021-12-21 09:46:52.000 355 21258.71 492.29 43124.76 48082.38 2021-12-21 09:46:53.000 355 21258.71 492.32 43124.76 48082.42 2021-12-21 09:46:54.000 355 21258.68 492.34 43124.76 48082.42 2021-12-21 09:46:55.000 355 21258.67 492.35 43124.76 48082.41 2021-12-21 09:46:56.000 355 21258.65 492.34 43124.77 48082.46 2021-12-21 09:46:57.000 355 21258.62 492.36 43124.81 48082.39 2021-12-21 09:46:58.000 355 21258.60 492.40 43124.82 48082.46 2021-12-21 09:46:59.000 355 21258.59 492.44 43124.83 48082.45 2021-12-21 09:47:00.000 355 21258.58 492.47 43124.80 48082.48 2021-12-21 09:47:01.000 355 21258.53 492.49 43124.78 48082.41 2021-12-21 09:47:02.000 355 21258.51 492.51 43124.77 48082.46 2021-12-21 09:47:03.000 355 21258.52 492.53 43124.79 48082.39 2021-12-21 09:47:04.000 355 21258.51 492.54 43124.80 48082.45 2021-12-21 09:47:05.000 355 21258.51 492.56 43124.77 48082.37 2021-12-21 09:47:06.000 355 21258.53 492.57 43124.77 48082.42 2021-12-21 09:47:07.000 355 21258.58 492.51 43124.78 48082.34 2021-12-21 09:47:08.000 355 21258.61 492.50 43124.77 48082.46 2021-12-21 09:47:09.000 355 21258.61 492.46 43124.78 48082.36 2021-12-21 09:47:10.000 355 21258.61 492.45 43124.79 48082.49 2021-12-21 09:47:11.000 355 21258.62 492.43 43124.77 48082.44 2021-12-21 09:47:12.000 355 21258.66 492.40 43124.76 48082.46 2021-12-21 09:47:13.000 355 21258.66 492.39 43124.77 48082.50 2021-12-21 09:47:14.000 355 21258.66 492.38 43124.81 48082.45 2021-12-21 09:47:15.000 355 21258.66 492.38 43124.82 48082.51 2021-12-21 09:47:16.000 355 21258.66 492.33 43124.84 48082.46 2021-12-21 09:47:17.000 355 21258.63 492.33 43124.83 48082.46 2021-12-21 09:47:18.000 355 21258.61 492.34 43124.85 48082.43 2021-12-21 09:47:19.000 355 21258.58 492.32 43124.83 48082.49 2021-12-21 09:47:20.000 355 21258.55 492.31 43124.85 48082.44 2021-12-21 09:47:21.000 355 21258.55 492.30 43124.84 48082.48 2021-12-21 09:47:22.000 355 21258.51 492.27 43124.85 48082.43 2021-12-21 09:47:23.000 355 21258.49 492.24 43124.87 48082.50 2021-12-21 09:47:24.000 355 21258.51 492.21 43124.88 48082.44 2021-12-21 09:47:25.000 355 21258.51 492.16 43124.87 48082.50 2021-12-21 09:47:26.000 355 21258.53 492.15 43124.87 48082.43 2021-12-21 09:47:27.000 355 21258.52 492.12 43124.86 48082.50 2021-12-21 09:47:28.000 355 21258.55 492.08 43124.87 48082.41 2021-12-21 09:47:29.000 355 21258.59 492.01 43124.88 48082.52 2021-12-21 09:47:30.000 355 21258.63 491.98 43124.92 48082.47 2021-12-21 09:47:31.000 355 21258.62 491.93 43124.91 48082.55 2021-12-21 09:47:32.000 355 21258.68 491.89 43124.86 48082.56 2021-12-21 09:47:33.000 355 21258.69 491.89 43124.86 48082.59 2021-12-21 09:47:34.000 355 21258.73 491.81 43124.87 48082.57 2021-12-21 09:47:35.000 355 21258.75 491.81 43124.88 48082.65 2021-12-21 09:47:36.000 355 21258.78 491.82 43124.88 48082.62 2021-12-21 09:47:37.000 355 21258.83 491.84 43124.89 48082.66 2021-12-21 09:47:38.000 355 21258.81 491.89 43124.91 48082.65 2021-12-21 09:47:39.000 355 21258.80 491.92 43124.90 48082.72 2021-12-21 09:47:40.000 355 21258.83 491.95 43124.91 48082.60 2021-12-21 09:47:41.000 355 21258.77 492.03 43124.89 48082.66 2021-12-21 09:47:42.000 355 21258.72 492.06 43124.89 48082.64 2021-12-21 09:47:43.000 355 21258.69 492.11 43124.89 48082.63 2021-12-21 09:47:44.000 355 21258.66 492.13 43124.88 48082.58 2021-12-21 09:47:45.000 355 21258.60 492.15 43124.86 48082.61 2021-12-21 09:47:46.000 355 21258.54 492.21 43124.85 48082.52 2021-12-21 09:47:47.000 355 21258.46 492.23 43124.86 48082.50 2021-12-21 09:47:48.000 355 21258.39 492.25 43124.86 48082.45 2021-12-21 09:47:49.000 355 21258.35 492.24 43124.90 48082.45 2021-12-21 09:47:50.000 355 21258.28 492.22 43124.87 48082.41 2021-12-21 09:47:51.000 355 21258.28 492.17 43124.87 48082.38 2021-12-21 09:47:52.000 355 21258.26 492.12 43124.84 48082.34 2021-12-21 09:47:53.000 355 21258.26 492.09 43124.86 48082.36 2021-12-21 09:47:54.000 355 21258.25 492.01 43124.88 48082.36 2021-12-21 09:47:55.000 355 21258.28 491.95 43124.86 48082.37 2021-12-21 09:47:56.000 355 21258.31 491.90 43124.88 48082.42 2021-12-21 09:47:57.000 355 21258.32 491.87 43124.87 48082.44 2021-12-21 09:47:58.000 355 21258.37 491.84 43124.88 48082.40 2021-12-21 09:47:59.000 355 21258.44 491.76 43124.89 48082.49 2021-12-21 09:48:00.000 355 21258.48 491.69 43124.93 48082.54 2021-12-21 09:48:01.000 355 21258.51 491.63 43124.95 48082.52 2021-12-21 09:48:02.000 355 21258.55 491.61 43124.96 48082.60 2021-12-21 09:48:03.000 355 21258.59 491.57 43124.96 48082.56 2021-12-21 09:48:04.000 355 21258.63 491.53 43124.98 48082.65 2021-12-21 09:48:05.000 355 21258.66 491.49 43125.04 48082.72 2021-12-21 09:48:06.000 355 21258.72 491.45 43125.04 48082.66 2021-12-21 09:48:07.000 355 21258.72 491.45 43125.06 48082.74 2021-12-21 09:48:08.000 355 21258.74 491.44 43125.06 48082.76 2021-12-21 09:48:09.000 355 21258.75 491.42 43125.06 48082.75 2021-12-21 09:48:10.000 355 21258.76 491.40 43125.07 48082.83 2021-12-21 09:48:11.000 355 21258.81 491.38 43125.10 48082.80 2021-12-21 09:48:12.000 355 21258.79 491.38 43125.16 48082.85 2021-12-21 09:48:13.000 355 21258.77 491.39 43125.18 48082.81 2021-12-21 09:48:14.000 355 21258.73 491.41 43125.17 48082.89 2021-12-21 09:48:15.000 355 21258.70 491.42 43125.17 48082.91 2021-12-21 09:48:16.000 355 21258.65 491.46 43125.21 48082.86 2021-12-21 09:48:17.000 355 21258.61 491.50 43125.19 48082.85 2021-12-21 09:48:18.000 355 21258.56 491.55 43125.22 48082.87 2021-12-21 09:48:19.000 355 21258.54 491.55 43125.24 48082.86 2021-12-21 09:48:20.000 355 21258.53 491.58 43125.27 48082.84 2021-12-21 09:48:21.000 355 21258.53 491.61 43125.28 48082.89 2021-12-21 09:48:22.000 355 21258.51 491.65 43125.25 48082.85 2021-12-21 09:48:23.000 355 21258.46 491.72 43125.22 48082.83 2021-12-21 09:48:24.000 355 21258.45 491.78 43125.21 48082.88 2021-12-21 09:48:25.000 355 21258.43 491.81 43125.23 48082.81 2021-12-21 09:48:26.000 355 21258.46 491.84 43125.24 48082.84 2021-12-21 09:48:27.000 355 21258.44 491.86 43125.23 48082.78 2021-12-21 09:48:28.000 355 21258.44 491.88 43125.21 48082.84 2021-12-21 09:48:29.000 355 21258.46 491.89 43125.21 48082.79 2021-12-21 09:48:30.000 355 21258.48 491.88 43125.19 48082.84 2021-12-21 09:48:31.000 355 21258.47 491.87 43125.25 48082.79 2021-12-21 09:48:32.000 355 21258.49 491.87 43125.24 48082.83 2021-12-21 09:48:33.000 355 21258.48 491.87 43125.23 48082.79 2021-12-21 09:48:34.000 355 21258.48 491.84 43125.21 48082.86 2021-12-21 09:48:35.000 355 21258.48 491.82 43125.23 48082.78 2021-12-21 09:48:36.000 355 21258.49 491.79 43125.21 48082.85 2021-12-21 09:48:37.000 355 21258.51 491.77 43125.20 48082.80 2021-12-21 09:48:38.000 355 21258.52 491.75 43125.23 48082.85 2021-12-21 09:48:39.000 355 21258.51 491.70 43125.22 48082.86 2021-12-21 09:48:40.000 355 21258.51 491.66 43125.26 48082.83 2021-12-21 09:48:41.000 355 21258.54 491.64 43125.29 48082.87 2021-12-21 09:48:42.000 355 21258.55 491.62 43125.30 48082.85 2021-12-21 09:48:43.000 355 21258.57 491.57 43125.31 48082.92 2021-12-21 09:48:44.000 355 21258.58 491.55 43125.34 48082.94 2021-12-21 09:48:45.000 355 21258.59 491.54 43125.37 48082.89 2021-12-21 09:48:46.000 355 21258.64 491.53 43125.39 48082.99 2021-12-21 09:48:47.000 355 21258.61 491.53 43125.41 48082.98 2021-12-21 09:48:48.000 355 21258.65 491.53 43125.36 48082.98 2021-12-21 09:48:49.000 355 21258.67 491.53 43125.38 48083.01 2021-12-21 09:48:50.000 355 21258.66 491.54 43125.39 48083.04 2021-12-21 09:48:51.000 355 21258.67 491.55 43125.42 48083.03 2021-12-21 09:48:52.000 355 21258.68 491.55 43125.43 48083.06 2021-12-21 09:48:53.000 355 21258.68 491.58 43125.40 48083.01 2021-12-21 09:48:54.000 355 21258.67 491.61 43125.39 48083.03 2021-12-21 09:48:55.000 355 21258.74 491.58 43125.36 48083.07 2021-12-21 09:48:56.000 355 21258.76 491.56 43125.41 48083.06 2021-12-21 09:48:57.000 355 21258.76 491.54 43125.41 48083.08 2021-12-21 09:48:58.000 355 21258.80 491.53 43125.44 48083.15 2021-12-21 09:48:59.000 355 21258.82 491.54 43125.45 48083.10 2021-12-21 09:49:00.000 355 21258.82 491.52 43125.43 48083.19 2021-12-21 09:49:01.000 355 21258.87 491.51 43125.42 48083.12 2021-12-21 09:49:02.000 355 21258.87 491.51 43125.46 48083.20 2021-12-21 09:49:03.000 355 21258.92 491.48 43125.49 48083.15 2021-12-21 09:49:04.000 355 21258.94 491.48 43125.50 48083.24 2021-12-21 09:49:05.000 355 21258.89 491.56 43125.47 48083.21 2021-12-21 09:49:06.000 355 21258.85 491.61 43125.42 48083.23 2021-12-21 09:49:07.000 355 21258.82 491.63 43125.44 48083.15 2021-12-21 09:49:08.000 355 21258.75 491.69 43125.44 48083.16 2021-12-21 09:49:09.000 355 21258.67 491.74 43125.39 48083.07 2021-12-21 09:49:10.000 355 21258.62 491.80 43125.37 48083.04 2021-12-21 09:49:11.000 355 21258.53 491.88 43125.36 48082.95 2021-12-21 09:49:12.000 355 21258.45 491.96 43125.28 48082.92 2021-12-21 09:49:13.000 355 21258.39 492.00 43125.27 48082.85 2021-12-21 09:49:14.000 355 21258.39 492.03 43125.24 48082.78 2021-12-21 09:49:15.000 355 21258.36 492.06 43125.22 48082.74 2021-12-21 09:49:16.000 355 21258.31 492.09 43125.22 48082.73 2021-12-21 09:49:17.000 355 21258.31 492.10 43125.18 48082.67 2021-12-21 09:49:18.000 355 21258.34 492.08 43125.18 48082.71 2021-12-21 09:49:19.000 355 21258.32 492.10 43125.18 48082.67 2021-12-21 09:49:20.000 355 21258.33 492.12 43125.14 48082.71 2021-12-21 09:49:21.000 355 21258.37 492.11 43125.11 48082.64 2021-12-21 09:49:22.000 355 21258.38 492.08 43125.12 48082.68 2021-12-21 09:49:23.000 355 21258.39 492.08 43125.08 48082.62 2021-12-21 09:49:24.000 355 21258.46 492.02 43125.07 48082.66 2021-12-21 09:49:25.000 355 21258.52 492.03 43125.06 48082.63 2021-12-21 09:49:26.000 355 21258.56 492.07 43125.01 48082.69 2021-12-21 09:49:27.000 355 21258.65 492.07 43125.00 48082.70 2021-12-21 09:49:28.000 355 21258.70 492.06 43124.97 48082.66 2021-12-21 09:49:29.000 355 21258.77 492.02 43124.91 48082.64 2021-12-21 09:49:30.000 355 21258.83 491.98 43124.88 48082.63 2021-12-21 09:49:31.000 355 21258.85 491.97 43124.86 48082.64 2021-12-21 09:49:32.000 355 21258.87 492.03 43124.84 48082.69 2021-12-21 09:49:33.000 355 21258.91 492.06 43124.81 48082.61 2021-12-21 09:49:34.000 355 21258.96 492.05 43124.75 48082.63 2021-12-21 09:49:35.000 355 21258.99 492.05 43124.75 48082.59 2021-12-21 09:49:36.000 355 21259.01 492.06 43124.75 48082.58 2021-12-21 09:49:37.000 355 21258.99 492.05 43124.73 48082.54 2021-12-21 09:49:38.000 355 21258.99 492.04 43124.73 48082.60 2021-12-21 09:49:39.000 355 21258.93 492.05 43124.75 48082.57 2021-12-21 09:49:40.000 355 21258.91 492.08 43124.75 48082.54 2021-12-21 09:49:41.000 355 21258.84 492.12 43124.73 48082.57 2021-12-21 09:49:42.000 355 21258.76 492.17 43124.73 48082.47 2021-12-21 09:49:43.000 355 21258.71 492.18 43124.76 48082.52 2021-12-21 09:49:44.000 355 21258.63 492.19 43124.71 48082.46 2021-12-21 09:49:45.000 355 21258.56 492.21 43124.72 48082.47 2021-12-21 09:49:46.000 355 21258.46 492.23 43124.75 48082.42 2021-12-21 09:49:47.000 355 21258.42 492.27 43124.80 48082.40 2021-12-21 09:49:48.000 355 21258.33 492.30 43124.81 48082.38 2021-12-21 09:49:49.000 355 21258.27 492.33 43124.77 48082.36 2021-12-21 09:49:50.000 355 21258.23 492.31 43124.75 48082.34 2021-12-21 09:49:51.000 355 21258.23 492.31 43124.76 48082.26 2021-12-21 09:49:52.000 355 21258.18 492.27 43124.78 48082.25 2021-12-21 09:49:53.000 355 21258.19 492.24 43124.77 48082.28 2021-12-21 09:49:54.000 355 21258.23 492.22 43124.81 48082.29 2021-12-21 09:49:55.000 355 21258.23 492.22 43124.76 48082.28 2021-12-21 09:49:56.000 355 21258.28 492.23 43124.74 48082.32 2021-12-21 09:49:57.000 355 21258.30 492.26 43124.71 48082.26 2021-12-21 09:49:58.000 355 21258.28 492.28 43124.67 48082.32 2021-12-21 09:49:59.000 355 21258.30 492.28 43124.63 48082.25 2021-12-21 09:50:00.000 355 21258.33 492.24 43124.63 48082.24 2021-12-21 09:50:01.000 355 21258.36 492.17 43124.65 48082.19 2021-12-21 09:50:02.000 355 21258.39 492.10 43124.63 48082.26 2021-12-21 09:50:03.000 355 21258.38 492.07 43124.66 48082.17 2021-12-21 09:50:04.000 355 21258.38 492.05 43124.70 48082.31 2021-12-21 09:50:05.000 355 21258.42 492.08 43124.72 48082.27 2021-12-21 09:50:06.000 355 21258.41 492.10 43124.72 48082.34 2021-12-21 09:50:07.000 355 21258.42 492.09 43124.69 48082.29 2021-12-21 09:50:08.000 355 21258.45 492.00 43124.76 48082.36 2021-12-21 09:50:09.000 355 21258.46 491.93 43124.79 48082.35 2021-12-21 09:50:10.000 355 21258.48 491.88 43124.78 48082.43 2021-12-21 09:50:11.000 355 21258.48 491.89 43124.83 48082.45 2021-12-21 09:50:12.000 355 21258.52 491.89 43124.85 48082.51 2021-12-21 09:50:13.000 355 21258.56 491.93 43124.84 48082.46 2021-12-21 09:50:14.000 355 21258.57 491.92 43124.86 48082.55 2021-12-21 09:50:15.000 355 21258.56 491.87 43124.85 48082.50 2021-12-21 09:50:16.000 355 21258.57 491.80 43124.88 48082.54 2021-12-21 09:50:17.000 355 21258.60 491.78 43124.88 48082.55 2021-12-21 09:50:18.000 355 21258.62 491.72 43124.94 48082.59 2021-12-21 09:50:19.000 355 21258.67 491.64 43124.96 48082.64 2021-12-21 09:50:20.000 355 21258.69 491.60 43125.00 48082.72 2021-12-21 09:50:21.000 355 21258.69 491.60 43125.03 48082.68 2021-12-21 09:50:22.000 355 21258.70 491.61 43125.09 48082.77 2021-12-21 09:50:23.000 355 21258.71 491.62 43125.09 48082.73 2021-12-21 09:50:24.000 355 21258.67 491.64 43125.07 48082.77 2021-12-21 09:50:25.000 355 21258.68 491.65 43125.07 48082.77 2021-12-21 09:50:26.000 355 21258.70 491.66 43125.04 48082.69 2021-12-21 09:50:27.000 355 21258.68 491.66 43125.05 48082.75 2021-12-21 09:50:28.000 355 21258.62 491.59 43125.06 48082.74 2021-12-21 09:50:29.000 355 21258.54 491.54 43125.06 48082.69 2021-12-21 09:50:30.000 355 21258.48 491.51 43125.06 48082.68 2021-12-21 09:50:31.000 355 21258.44 491.45 43125.07 48082.66 2021-12-21 09:50:32.000 355 21258.38 491.40 43125.13 48082.67 2021-12-21 09:50:33.000 355 21258.36 491.38 43125.14 48082.63 2021-12-21 09:50:34.000 355 21258.34 491.37 43125.16 48082.70 2021-12-21 09:50:35.000 355 21258.32 491.39 43125.16 48082.70 2021-12-21 09:50:36.000 355 21258.32 491.37 43125.15 48082.69 2021-12-21 09:50:37.000 355 21258.35 491.38 43125.18 48082.69 2021-12-21 09:50:38.000 355 21258.33 491.41 43125.20 48082.70 2021-12-21 09:50:39.000 355 21258.34 491.41 43125.19 48082.65 2021-12-21 09:50:40.000 355 21258.35 491.41 43125.18 48082.70 2021-12-21 09:50:41.000 355 21258.34 491.44 43125.18 48082.67 2021-12-21 09:50:42.000 355 21258.33 491.44 43125.14 48082.70 2021-12-21 09:50:43.000 355 21258.31 491.46 43125.18 48082.67 2021-12-21 09:50:44.000 355 21258.31 491.46 43125.22 48082.71 2021-12-21 09:50:45.000 355 21258.36 491.48 43125.18 48082.67 2021-12-21 09:50:46.000 355 21258.38 491.47 43125.17 48082.73 2021-12-21 09:50:47.000 355 21258.37 491.48 43125.17 48082.69 2021-12-21 09:50:48.000 355 21258.38 491.50 43125.19 48082.73 2021-12-21 09:50:49.000 355 21258.41 491.53 43125.17 48082.74 2021-12-21 09:50:50.000 355 21258.42 491.56 43125.17 48082.78 2021-12-21 09:50:51.000 355 21258.45 491.56 43125.18 48082.73 2021-12-21 09:50:52.000 355 21258.50 491.55 43125.17 48082.80 2021-12-21 09:50:53.000 355 21258.53 491.55 43125.20 48082.76 2021-12-21 09:50:54.000 355 21258.58 491.55 43125.19 48082.82 2021-12-21 09:50:55.000 355 21258.61 491.57 43125.20 48082.86 2021-12-21 09:50:56.000 355 21258.64 491.57 43125.19 48082.85 2021-12-21 09:50:57.000 355 21258.66 491.59 43125.19 48082.84 2021-12-21 09:50:58.000 355 21258.63 491.56 43125.19 48082.88 2021-12-21 09:50:59.000 355 21258.61 491.52 43125.17 48082.82 2021-12-21 09:51:00.000 355 21258.64 491.45 43125.16 48082.90 2021-12-21 09:51:01.000 355 21258.66 491.45 43125.16 48082.77 2021-12-21 09:51:02.000 355 21258.63 491.47 43125.11 48082.87 2021-12-21 09:51:03.000 355 21258.59 491.47 43125.11 48082.79 2021-12-21 09:51:04.000 355 21258.58 491.48 43125.10 48082.80 2021-12-21 09:51:05.000 355 21258.57 491.50 43125.07 48082.72 2021-12-21 09:51:06.000 355 21258.59 491.48 43125.08 48082.73 2021-12-21 09:51:07.000 355 21258.57 491.48 43125.04 48082.76 2021-12-21 09:51:08.000 355 21258.54 491.48 43125.04 48082.67 2021-12-21 09:51:09.000 355 21258.50 491.47 43125.03 48082.68 2021-12-21 09:51:10.000 355 21258.52 491.42 43124.99 48082.61 2021-12-21 09:51:11.000 355 21258.50 491.37 43125.01 48082.67 2021-12-21 09:51:12.000 355 21258.47 491.35 43125.06 48082.69 2021-12-21 09:51:13.000 355 21258.45 491.33 43125.06 48082.62 2021-12-21 09:51:14.000 355 21258.45 491.26 43125.07 48082.68 2021-12-21 09:51:15.000 355 21258.43 491.25 43125.09 48082.72 2021-12-21 09:51:16.000 355 21258.43 491.23 43125.10 48082.67 2021-12-21 09:51:17.000 355 21258.43 491.22 43125.09 48082.68 2021-12-21 09:51:18.000 355 21258.45 491.22 43125.14 48082.75 2021-12-21 09:51:19.000 355 21258.43 491.21 43125.13 48082.70 2021-12-21 09:51:20.000 355 21258.42 491.20 43125.15 48082.77 2021-12-21 09:51:21.000 355 21258.45 491.20 43125.20 48082.73 2021-12-21 09:51:22.000 355 21258.45 491.22 43125.19 48082.76 2021-12-21 09:51:23.000 355 21258.43 491.21 43125.19 48082.71 2021-12-21 09:51:24.000 355 21258.43 491.23 43125.22 48082.77 2021-12-21 09:51:25.000 355 21258.46 491.22 43125.22 48082.74 2021-12-21 09:51:26.000 355 21258.44 491.21 43125.19 48082.81 2021-12-21 09:51:27.000 355 21258.48 491.19 43125.26 48082.77 2021-12-21 09:51:28.000 355 21258.50 491.20 43125.27 48082.87 2021-12-21 09:51:29.000 355 21258.48 491.20 43125.26 48082.84 2021-12-21 09:51:30.000 355 21258.51 491.18 43125.27 48082.82 2021-12-21 09:51:31.000 355 21258.51 491.18 43125.30 48082.88 2021-12-21 09:51:32.000 355 21258.48 491.23 43125.30 48082.82 2021-12-21 09:51:33.000 355 21258.47 491.22 43125.29 48082.84 2021-12-21 09:51:34.000 355 21258.45 491.21 43125.33 48082.87 2021-12-21 09:51:35.000 355 21258.45 491.20 43125.35 48082.78 2021-12-21 09:51:36.000 355 21258.45 491.21 43125.32 48082.87 2021-12-21 09:51:37.000 355 21258.41 491.21 43125.32 48082.89 2021-12-21 09:51:38.000 355 21258.43 491.23 43125.34 48082.86 2021-12-21 09:51:39.000 355 21258.39 491.21 43125.37 48082.87 2021-12-21 09:51:40.000 355 21258.40 491.22 43125.39 48082.82 2021-12-21 09:51:41.000 355 21258.39 491.19 43125.39 48082.90 2021-12-21 09:51:42.000 355 21258.42 491.17 43125.37 48082.83 2021-12-21 09:51:43.000 355 21258.45 491.16 43125.38 48082.93 2021-12-21 09:51:44.000 355 21258.50 491.15 43125.38 48082.86 2021-12-21 09:51:45.000 355 21258.53 491.15 43125.42 48082.94 2021-12-21 09:51:46.000 355 21258.56 491.11 43125.41 48082.95 2021-12-21 09:51:47.000 355 21258.59 491.06 43125.38 48082.96 2021-12-21 09:51:48.000 355 21258.63 491.01 43125.39 48082.99 2021-12-21 09:51:49.000 355 21258.66 490.94 43125.41 48083.06 2021-12-21 09:51:50.000 355 21258.70 490.92 43125.47 48083.05 2021-12-21 09:51:51.000 355 21258.70 490.90 43125.49 48083.13 2021-12-21 09:51:52.000 355 21258.75 490.88 43125.53 48083.10 2021-12-21 09:51:53.000 355 21258.77 490.87 43125.53 48083.17 2021-12-21 09:51:54.000 355 21258.75 490.81 43125.55 48083.18 2021-12-21 09:51:55.000 355 21258.74 490.79 43125.57 48083.23 2021-12-21 09:51:56.000 355 21258.75 490.79 43125.58 48083.21 2021-12-21 09:51:57.000 355 21258.77 490.80 43125.60 48083.30 2021-12-21 09:51:58.000 355 21258.78 490.77 43125.61 48083.22 2021-12-21 09:51:59.000 355 21258.78 490.78 43125.65 48083.29 2021-12-21 09:52:00.000 355 21258.77 490.82 43125.68 48083.32 2021-12-21 09:52:01.000 355 21258.74 490.86 43125.69 48083.29 2021-12-21 09:52:02.000 355 21258.73 490.91 43125.65 48083.27 2021-12-21 09:52:03.000 355 21258.76 490.94 43125.65 48083.30 2021-12-21 09:52:04.000 355 21258.74 491.01 43125.65 48083.23 2021-12-21 09:52:05.000 355 21258.74 491.03 43125.64 48083.28 2021-12-21 09:52:06.000 355 21258.75 491.09 43125.63 48083.28 2021-12-21 09:52:07.000 355 21258.72 491.13 43125.59 48083.23 2021-12-21 09:52:08.000 355 21258.72 491.20 43125.61 48083.26 2021-12-21 09:52:09.000 355 21258.67 491.25 43125.57 48083.16 2021-12-21 09:52:10.000 355 21258.65 491.27 43125.57 48083.19 2021-12-21 09:52:11.000 355 21258.62 491.29 43125.55 48083.20 2021-12-21 09:52:12.000 355 21258.60 491.32 43125.55 48083.11 2021-12-21 09:52:13.000 355 21258.54 491.36 43125.52 48083.10 2021-12-21 09:52:14.000 355 21258.50 491.36 43125.47 48083.13 2021-12-21 09:52:15.000 355 21258.48 491.34 43125.48 48083.06 2021-12-21 09:52:16.000 355 21258.46 491.34 43125.50 48083.02 2021-12-21 09:52:17.000 355 21258.47 491.33 43125.50 48083.06 2021-12-21 09:52:18.000 355 21258.47 491.33 43125.49 48083.01 2021-12-21 09:52:19.000 355 21258.47 491.29 43125.49 48083.06 2021-12-21 09:52:20.000 355 21258.42 491.29 43125.49 48082.99 2021-12-21 09:52:21.000 355 21258.42 491.28 43125.49 48082.97 2021-12-21 09:52:22.000 355 21258.40 491.25 43125.44 48082.99 2021-12-21 09:52:23.000 355 21258.39 491.25 43125.48 48082.96 2021-12-21 09:52:24.000 355 21258.38 491.22 43125.50 48082.92 2021-12-21 09:52:25.000 355 21258.36 491.18 43125.50 48082.99 2021-12-21 09:52:26.000 355 21258.35 491.15 43125.46 48083.00 2021-12-21 09:52:27.000 355 21258.37 491.14 43125.47 48082.93 2021-12-21 09:52:28.000 355 21258.39 491.15 43125.50 48082.95 2021-12-21 09:52:29.000 355 21258.34 491.21 43125.52 48082.96 2021-12-21 09:52:30.000 355 21258.32 491.24 43125.46 48082.95 2021-12-21 09:52:31.000 355 21258.34 491.24 43125.42 48082.85 2021-12-21 09:52:32.000 355 21258.29 491.28 43125.38 48082.92 2021-12-21 09:52:33.000 355 21258.32 491.30 43125.35 48082.88 2021-12-21 09:52:34.000 355 21258.32 491.29 43125.34 48082.85 2021-12-21 09:52:35.000 355 21258.34 491.28 43125.33 48082.83 2021-12-21 09:52:36.000 355 21258.35 491.25 43125.34 48082.87 2021-12-21 09:52:37.000 355 21258.33 491.26 43125.32 48082.80 2021-12-21 09:52:38.000 355 21258.36 491.27 43125.31 48082.77 2021-12-21 09:52:39.000 355 21258.39 491.26 43125.27 48082.84 2021-12-21 09:52:40.000 355 21258.42 491.24 43125.28 48082.80 2021-12-21 09:52:41.000 355 21258.43 491.25 43125.28 48082.75 2021-12-21 09:52:42.000 355 21258.44 491.24 43125.28 48082.83 2021-12-21 09:52:43.000 355 21258.41 491.26 43125.26 48082.79 2021-12-21 09:52:44.000 355 21258.40 491.24 43125.28 48082.83 2021-12-21 09:52:45.000 355 21258.39 491.27 43125.24 48082.76 2021-12-21 09:52:46.000 355 21258.35 491.32 43125.26 48082.81 2021-12-21 09:52:47.000 355 21258.30 491.40 43125.21 48082.72 2021-12-21 09:52:48.000 355 21258.26 491.43 43125.18 48082.76 2021-12-21 09:52:49.000 355 21258.22 491.50 43125.14 48082.64 2021-12-21 09:52:50.000 355 21258.19 491.59 43125.08 48082.63 2021-12-21 09:52:51.000 355 21258.12 491.67 43125.04 48082.52 2021-12-21 09:52:52.000 355 21258.07 491.71 43124.99 48082.51 2021-12-21 09:52:53.000 355 21258.09 491.73 43124.99 48082.35 2021-12-21 09:52:54.000 355 21258.07 491.72 43124.93 48082.38 2021-12-21 09:52:55.000 355 21258.06 491.71 43124.90 48082.32 2021-12-21 09:52:56.000 355 21258.03 491.76 43124.89 48082.37 2021-12-21 09:52:57.000 355 21258.02 491.76 43124.90 48082.29 2021-12-21 09:52:58.000 355 21258.02 491.73 43124.88 48082.27 2021-12-21 09:52:59.000 355 21258.02 491.70 43124.86 48082.29 2021-12-21 09:53:00.000 355 21257.97 491.69 43124.88 48082.33 2021-12-21 09:53:01.000 355 21257.94 491.65 43124.91 48082.28 2021-12-21 09:53:02.000 355 21257.94 491.61 43124.95 48082.32 2021-12-21 09:53:03.000 355 21257.96 491.57 43125.00 48082.34 2021-12-21 09:53:04.000 355 21257.96 491.57 43125.00 48082.35 2021-12-21 09:53:05.000 355 21257.98 491.54 43124.99 48082.39 2021-12-21 09:53:06.000 355 21258.02 491.51 43124.96 48082.37 2021-12-21 09:53:07.000 355 21258.08 491.46 43124.98 48082.38 2021-12-21 09:53:08.000 355 21258.12 491.42 43124.98 48082.37 2021-12-21 09:53:09.000 355 21258.16 491.37 43125.00 48082.49 2021-12-21 09:53:10.000 355 21258.21 491.30 43125.06 48082.44 2021-12-21 09:53:11.000 355 21258.29 491.23 43125.08 48082.59 2021-12-21 09:53:12.000 355 21258.34 491.20 43125.11 48082.54 2021-12-21 09:53:13.000 355 21258.35 491.21 43125.11 48082.65 2021-12-21 09:53:14.000 355 21258.37 491.24 43125.09 48082.57 2021-12-21 09:53:15.000 355 21258.45 491.17 43125.06 48082.65 2021-12-21 09:53:16.000 355 21258.51 491.08 43125.07 48082.58 2021-12-21 09:53:17.000 355 21258.49 491.07 43125.11 48082.67 2021-12-21 09:53:18.000 355 21258.51 491.06 43125.17 48082.72 2021-12-21 09:53:19.000 355 21258.51 491.08 43125.17 48082.69 2021-12-21 09:53:20.000 355 21258.49 491.09 43125.16 48082.71 2021-12-21 09:53:21.000 355 21258.45 491.11 43125.17 48082.71 2021-12-21 09:53:22.000 355 21258.43 491.14 43125.20 48082.72 2021-12-21 09:53:23.000 355 21258.42 491.15 43125.18 48082.73 2021-12-21 09:53:24.000 355 21258.38 491.21 43125.19 48082.67 2021-12-21 09:53:25.000 355 21258.31 491.25 43125.18 48082.68 2021-12-21 09:53:26.000 355 21258.27 491.27 43125.15 48082.59 2021-12-21 09:53:27.000 355 21258.20 491.27 43125.15 48082.67 2021-12-21 09:53:28.000 355 21258.17 491.26 43125.18 48082.62 2021-12-21 09:53:29.000 355 21258.17 491.25 43125.17 48082.56 2021-12-21 09:53:30.000 355 21258.18 491.24 43125.15 48082.61 2021-12-21 09:53:31.000 355 21258.14 491.22 43125.17 48082.51 2021-12-21 09:53:32.000 355 21258.11 491.23 43125.17 48082.60 2021-12-21 09:53:33.000 355 21258.12 491.21 43125.16 48082.51 2021-12-21 09:53:34.000 355 21258.17 491.22 43125.14 48082.60 2021-12-21 09:53:35.000 355 21258.15 491.23 43125.16 48082.53 2021-12-21 09:53:36.000 355 21258.14 491.21 43125.13 48082.52 2021-12-21 09:53:37.000 355 21258.12 491.21 43125.07 48082.54 2021-12-21 09:53:38.000 355 21258.11 491.26 43125.05 48082.50 2021-12-21 09:53:39.000 355 21258.11 491.29 43125.03 48082.46 2021-12-21 09:53:40.000 355 21258.09 491.31 43125.02 48082.43 2021-12-21 09:53:41.000 355 21258.09 491.30 43124.99 48082.41 2021-12-21 09:53:42.000 355 21258.10 491.31 43124.97 48082.39 2021-12-21 09:53:43.000 355 21258.09 491.28 43124.99 48082.35 2021-12-21 09:53:44.000 355 21258.11 491.21 43125.02 48082.42 2021-12-21 09:53:45.000 355 21258.12 491.18 43125.03 48082.41 2021-12-21 09:53:46.000 355 21258.16 491.14 43125.10 48082.44 2021-12-21 09:53:47.000 355 21258.17 491.11 43125.12 48082.52 2021-12-21 09:53:48.000 355 21258.15 491.07 43125.15 48082.50 2021-12-21 09:53:49.000 355 21258.15 491.06 43125.20 48082.56 2021-12-21 09:53:50.000 355 21258.13 491.06 43125.19 48082.59 2021-12-21 09:53:51.000 355 21258.10 491.05 43125.22 48082.64 2021-12-21 09:53:52.000 355 21258.07 491.04 43125.23 48082.58 2021-12-21 09:53:53.000 355 21258.05 491.03 43125.28 48082.57 2021-12-21 09:53:54.000 355 21258.04 491.00 43125.28 48082.65 2021-12-21 09:53:55.000 355 21258.05 491.01 43125.31 48082.59 2021-12-21 09:53:56.000 355 21258.05 491.06 43125.29 48082.59 2021-12-21 09:53:57.000 355 21258.04 491.08 43125.27 48082.62 2021-12-21 09:53:58.000 355 21258.02 491.08 43125.25 48082.59 2021-12-21 09:53:59.000 355 21258.01 491.07 43125.27 48082.69 2021-12-21 09:54:00.000 355 21258.03 491.08 43125.27 48082.62 2021-12-21 09:54:01.000 355 21258.03 491.09 43125.28 48082.60 2021-12-21 09:54:02.000 355 21258.02 491.09 43125.31 48082.68 2021-12-21 09:54:03.000 355 21257.99 491.12 43125.32 48082.58 2021-12-21 09:54:04.000 355 21257.96 491.16 43125.25 48082.68 2021-12-21 09:54:05.000 355 21257.96 491.20 43125.22 48082.54 2021-12-21 09:54:06.000 355 21257.94 491.23 43125.17 48082.50 2021-12-21 09:54:07.000 355 21257.94 491.23 43125.14 48082.51 2021-12-21 09:54:08.000 355 21257.94 491.17 43125.14 48082.44 2021-12-21 09:54:09.000 355 21257.99 491.09 43125.14 48082.47 2021-12-21 09:54:10.000 355 21258.02 491.03 43125.19 48082.48 2021-12-21 09:54:11.000 355 21258.05 491.00 43125.21 48082.53 2021-12-21 09:54:12.000 355 21258.06 491.02 43125.21 48082.59 2021-12-21 09:54:13.000 355 21258.04 491.05 43125.24 48082.55 2021-12-21 09:54:14.000 355 21258.04 491.11 43125.23 48082.56 2021-12-21 09:54:15.000 355 21258.06 491.10 43125.22 48082.53 2021-12-21 09:54:16.000 355 21258.09 491.09 43125.19 48082.62 2021-12-21 09:54:17.000 355 21258.08 491.07 43125.18 48082.59 2021-12-21 09:54:18.000 355 21258.06 491.07 43125.17 48082.51 2021-12-21 09:54:19.000 355 21258.06 491.07 43125.18 48082.56 2021-12-21 09:54:20.000 355 21258.11 491.06 43125.19 48082.59 2021-12-21 09:54:21.000 355 21258.11 491.10 43125.18 48082.53 2021-12-21 09:54:22.000 355 21258.05 491.16 43125.14 48082.55 2021-12-21 09:54:23.000 355 21257.99 491.27 43125.11 48082.56 2021-12-21 09:54:24.000 355 21257.91 491.39 43125.04 48082.43 2021-12-21 09:54:25.000 355 21257.86 491.46 43124.97 48082.41 2021-12-21 09:54:26.000 355 21257.78 491.50 43124.91 48082.24 2021-12-21 09:54:27.000 355 21257.74 491.50 43124.93 48082.26 2021-12-21 09:54:28.000 355 21257.74 491.50 43124.90 48082.20 2021-12-21 09:54:29.000 355 21257.69 491.47 43124.90 48082.16 2021-12-21 09:54:30.000 355 21257.63 491.46 43124.93 48082.13 2021-12-21 09:54:31.000 355 21257.61 491.40 43124.94 48082.12 2021-12-21 09:54:32.000 355 21257.61 491.40 43124.96 48082.18 2021-12-21 09:54:33.000 355 21257.63 491.39 43124.98 48082.13 2021-12-21 09:54:34.000 355 21257.62 491.33 43125.02 48082.20 2021-12-21 09:54:35.000 355 21257.58 491.31 43125.00 48082.15 2021-12-21 09:54:36.000 355 21257.58 491.29 43125.02 48082.21 2021-12-21 09:54:37.000 355 21257.60 491.29 43125.01 48082.16 2021-12-21 09:54:38.000 355 21257.61 491.29 43125.01 48082.25 2021-12-21 09:54:39.000 355 21257.62 491.28 43125.02 48082.23 2021-12-21 09:54:40.000 355 21257.61 491.28 43124.99 48082.18 2021-12-21 09:54:41.000 355 21257.64 491.28 43124.99 48082.28 2021-12-21 09:54:42.000 355 21257.72 491.27 43125.03 48082.19 2021-12-21 09:54:43.000 355 21257.74 491.24 43125.04 48082.29 2021-12-21 09:54:44.000 355 21257.78 491.19 43125.01 48082.25 2021-12-21 09:54:45.000 355 21257.83 491.16 43125.05 48082.33 2021-12-21 09:54:46.000 355 21257.87 491.15 43125.10 48082.34 2021-12-21 09:54:47.000 355 21257.87 491.15 43125.10 48082.35 2021-12-21 09:54:48.000 355 21257.96 491.14 43125.10 48082.32 2021-12-21 09:54:49.000 355 21257.97 491.10 43125.12 48082.40 2021-12-21 09:54:50.000 355 21258.04 491.06 43125.12 48082.37 2021-12-21 09:54:51.000 355 21258.08 491.04 43125.12 48082.43 2021-12-21 09:54:52.000 355 21258.08 491.01 43125.11 48082.48 2021-12-21 09:54:53.000 355 21258.08 490.98 43125.14 48082.54 2021-12-21 09:54:54.000 355 21258.10 490.96 43125.16 48082.53 2021-12-21 09:54:55.000 355 21258.06 490.94 43125.19 48082.55 2021-12-21 09:54:56.000 355 21258.10 490.89 43125.22 48082.56 2021-12-21 09:54:57.000 355 21258.10 490.84 43125.25 48082.57 2021-12-21 09:54:58.000 355 21258.05 490.81 43125.26 48082.62 2021-12-21 09:54:59.000 355 21258.01 490.76 43125.30 48082.58 2021-12-21 09:55:00.000 355 21257.95 490.73 43125.32 48082.59 2021-12-21 09:55:01.000 355 21257.91 490.73 43125.34 48082.61 2021-12-21 09:55:02.000 355 21257.88 490.75 43125.42 48082.65 2021-12-21 09:55:03.000 355 21257.83 490.77 43125.45 48082.63 2021-12-21 09:55:04.000 355 21257.79 490.81 43125.48 48082.69 2021-12-21 09:55:05.000 355 21257.77 490.86 43125.49 48082.67 2021-12-21 09:55:06.000 355 21257.75 490.94 43125.46 48082.65 2021-12-21 09:55:07.000 355 21257.72 490.96 43125.44 48082.67 2021-12-21 09:55:08.000 355 21257.67 490.98 43125.43 48082.65 2021-12-21 09:55:09.000 355 21257.66 491.00 43125.44 48082.59 2021-12-21 09:55:10.000 355 21257.66 491.05 43125.43 48082.55 2021-12-21 09:55:11.000 355 21257.67 491.06 43125.41 48082.63 2021-12-21 09:55:12.000 355 21257.64 491.07 43125.41 48082.56 2021-12-21 09:55:13.000 355 21257.68 491.04 43125.43 48082.50 2021-12-21 09:55:14.000 355 21257.69 491.02 43125.41 48082.60 2021-12-21 09:55:15.000 355 21257.66 491.03 43125.41 48082.53 2021-12-21 09:55:16.000 355 21257.69 491.03 43125.41 48082.56 2021-12-21 09:55:17.000 355 21257.74 491.01 43125.44 48082.61 2021-12-21 09:55:18.000 355 21257.74 491.03 43125.42 48082.62 2021-12-21 09:55:19.000 355 21257.77 491.02 43125.43 48082.58 2021-12-21 09:55:20.000 355 21257.77 491.02 43125.47 48082.62 2021-12-21 09:55:21.000 355 21257.78 491.03 43125.47 48082.66 2021-12-21 09:55:22.000 355 21257.81 491.06 43125.46 48082.60 2021-12-21 09:55:23.000 355 21257.81 491.07 43125.45 48082.68 2021-12-21 09:55:24.000 355 21257.83 491.07 43125.42 48082.61 2021-12-21 09:55:25.000 355 21257.83 491.09 43125.41 48082.68 2021-12-21 09:55:26.000 355 21257.88 491.11 43125.44 48082.63 2021-12-21 09:55:27.000 355 21257.89 491.12 43125.46 48082.69 2021-12-21 09:55:28.000 355 21257.92 491.12 43125.42 48082.72 2021-12-21 09:55:29.000 355 21257.92 491.11 43125.42 48082.61 2021-12-21 09:55:30.000 355 21257.93 491.11 43125.42 48082.68 2021-12-21 09:55:31.000 355 21257.95 491.07 43125.39 48082.64 2021-12-21 09:55:32.000 355 21257.94 491.02 43125.38 48082.69 2021-12-21 09:55:33.000 355 21257.96 490.97 43125.40 48082.67 2021-12-21 09:55:34.000 355 21257.95 490.92 43125.40 48082.60 2021-12-21 09:55:35.000 355 21257.97 490.85 43125.39 48082.70 2021-12-21 09:55:36.000 355 21258.02 490.81 43125.45 48082.70 2021-12-21 09:55:37.000 355 21258.01 490.75 43125.40 48082.72 2021-12-21 09:55:38.000 355 21257.99 490.72 43125.43 48082.72 2021-12-21 09:55:39.000 355 21258.03 490.67 43125.46 48082.68 2021-12-21 09:55:40.000 355 21258.04 490.59 43125.47 48082.76 2021-12-21 09:55:41.000 355 21258.04 490.53 43125.44 48082.70 2021-12-21 09:55:42.000 355 21258.06 490.49 43125.45 48082.77 2021-12-21 09:55:43.000 355 21258.06 490.47 43125.49 48082.75 2021-12-21 09:55:44.000 355 21258.06 490.43 43125.45 48082.78 2021-12-21 09:55:45.000 355 21258.07 490.40 43125.49 48082.78 2021-12-21 09:55:46.000 355 21258.05 490.39 43125.49 48082.81 2021-12-21 09:55:47.000 355 21258.03 490.40 43125.46 48082.78 2021-12-21 09:55:48.000 355 21258.04 490.39 43125.45 48082.79 2021-12-21 09:55:49.000 355 21258.05 490.35 43125.46 48082.79 2021-12-21 09:55:50.000 355 21258.02 490.38 43125.48 48082.77 2021-12-21 09:55:51.000 355 21258.01 490.39 43125.51 48082.72 2021-12-21 09:55:52.000 355 21257.98 490.42 43125.49 48082.79 2021-12-21 09:55:53.000 355 21257.99 490.43 43125.48 48082.79 2021-12-21 09:55:54.000 355 21257.99 490.42 43125.50 48082.74 2021-12-21 09:55:55.000 355 21257.98 490.45 43125.45 48082.75 2021-12-21 09:55:56.000 355 21257.93 490.47 43125.47 48082.75 2021-12-21 09:55:57.000 355 21257.91 490.52 43125.51 48082.68 2021-12-21 09:55:58.000 355 21257.84 490.52 43125.48 48082.74 2021-12-21 09:55:59.000 355 21257.86 490.54 43125.45 48082.69 2021-12-21 09:56:00.000 355 21257.87 490.55 43125.49 48082.72 2021-12-21 09:56:01.000 355 21257.88 490.53 43125.49 48082.66 2021-12-21 09:56:02.000 355 21257.88 490.56 43125.51 48082.74 2021-12-21 09:56:03.000 355 21257.86 490.60 43125.52 48082.74 2021-12-21 09:56:04.000 355 21257.85 490.61 43125.49 48082.67 2021-12-21 09:56:05.000 355 21257.89 490.60 43125.53 48082.75 2021-12-21 09:56:06.000 355 21257.92 490.60 43125.52 48082.77 2021-12-21 09:56:07.000 355 21257.96 490.61 43125.53 48082.77 2021-12-21 09:56:08.000 355 21257.96 490.60 43125.56 48082.80 2021-12-21 09:56:09.000 355 21257.96 490.59 43125.56 48082.83 2021-12-21 09:56:10.000 355 21257.99 490.60 43125.58 48082.79 2021-12-21 09:56:11.000 355 21258.03 490.56 43125.59 48082.88 2021-12-21 09:56:12.000 355 21258.03 490.54 43125.57 48082.86 2021-12-21 09:56:13.000 355 21258.06 490.56 43125.62 48082.88 2021-12-21 09:56:14.000 355 21258.07 490.55 43125.63 48082.93 2021-12-21 09:56:15.000 355 21258.04 490.54 43125.65 48082.91 2021-12-21 09:56:16.000 355 21258.05 490.54 43125.64 48082.88 2021-12-21 09:56:17.000 355 21258.07 490.52 43125.63 48082.93 2021-12-21 09:56:18.000 355 21258.07 490.51 43125.65 48082.93 2021-12-21 09:56:19.000 355 21258.07 490.43 43125.71 48082.97 2021-12-21 09:56:20.000 355 21258.11 490.42 43125.69 48082.98 2021-12-21 09:56:21.000 355 21258.14 490.40 43125.72 48083.00 2021-12-21 09:56:22.000 355 21258.18 490.37 43125.70 48083.03 2021-12-21 09:56:23.000 355 21258.23 490.33 43125.72 48083.06 2021-12-21 09:56:24.000 355 21258.28 490.28 43125.71 48083.04 2021-12-21 09:56:25.000 355 21258.26 490.27 43125.72 48083.08 2021-12-21 09:56:26.000 355 21258.30 490.24 43125.74 48083.09 2021-12-21 09:56:27.000 355 21258.33 490.23 43125.76 48083.09 2021-12-21 09:56:28.000 355 21258.36 490.21 43125.77 48083.17 2021-12-21 09:56:29.000 355 21258.37 490.16 43125.76 48083.11 2021-12-21 09:56:30.000 355 21258.38 490.19 43125.75 48083.21 2021-12-21 09:56:31.000 355 21258.37 490.18 43125.76 48083.11 2021-12-21 09:56:32.000 355 21258.39 490.17 43125.75 48083.13 2021-12-21 09:56:33.000 355 21258.38 490.20 43125.73 48083.19 2021-12-21 09:56:34.000 355 21258.38 490.18 43125.74 48083.16 2021-12-21 09:56:35.000 355 21258.38 490.16 43125.75 48083.15 2021-12-21 09:56:36.000 355 21258.37 490.16 43125.77 48083.21 2021-12-21 09:56:37.000 355 21258.32 490.16 43125.73 48083.18 2021-12-21 09:56:38.000 355 21258.31 490.12 43125.73 48083.13 2021-12-21 09:56:39.000 355 21258.31 490.13 43125.75 48083.18 2021-12-21 09:56:40.000 355 21258.29 490.12 43125.77 48083.15 2021-12-21 09:56:41.000 355 21258.29 490.12 43125.78 48083.17 2021-12-21 09:56:42.000 355 21258.28 490.11 43125.77 48083.20 2021-12-21 09:56:43.000 355 21258.29 490.08 43125.79 48083.18 2021-12-21 09:56:44.000 355 21258.28 490.08 43125.82 48083.17 2021-12-21 09:56:45.000 355 21258.29 490.05 43125.80 48083.18 2021-12-21 09:56:46.000 355 21258.31 490.02 43125.85 48083.19 2021-12-21 09:56:47.000 355 21258.29 490.03 43125.83 48083.13 2021-12-21 09:56:48.000 355 21258.32 490.02 43125.79 48083.19 2021-12-21 09:56:49.000 355 21258.34 490.00 43125.82 48083.23 2021-12-21 09:56:50.000 355 21258.35 489.98 43125.82 48083.18 2021-12-21 09:56:51.000 355 21258.38 489.98 43125.83 48083.28 2021-12-21 09:56:52.000 355 21258.40 489.96 43125.83 48083.19 2021-12-21 09:56:53.000 355 21258.38 489.94 43125.82 48083.24 2021-12-21 09:56:54.000 355 21258.38 489.93 43125.82 48083.21 2021-12-21 09:56:55.000 355 21258.39 489.91 43125.82 48083.25 2021-12-21 09:56:56.000 355 21258.39 489.90 43125.81 48083.25 2021-12-21 09:56:57.000 355 21258.38 489.91 43125.86 48083.23 2021-12-21 09:56:58.000 355 21258.36 489.89 43125.84 48083.22 2021-12-21 09:56:59.000 355 21258.38 489.88 43125.84 48083.23 2021-12-21 09:57:00.000 355 21258.39 489.88 43125.85 48083.20 2021-12-21 09:57:01.000 355 21258.40 489.86 43125.82 48083.25 2021-12-21 09:57:02.000 355 21258.38 489.83 43125.83 48083.25 2021-12-21 09:57:03.000 355 21258.34 489.79 43125.84 48083.22 2021-12-21 09:57:04.000 355 21258.33 489.79 43125.85 48083.25 2021-12-21 09:57:05.000 355 21258.34 489.78 43125.82 48083.19 2021-12-21 09:57:06.000 355 21258.35 489.75 43125.83 48083.24 2021-12-21 09:57:07.000 355 21258.36 489.72 43125.81 48083.19 2021-12-21 09:57:08.000 355 21258.37 489.71 43125.78 48083.22 2021-12-21 09:57:09.000 355 21258.41 489.68 43125.80 48083.20 2021-12-21 09:57:10.000 355 21258.45 489.67 43125.83 48083.25 2021-12-21 09:57:11.000 355 21258.46 489.66 43125.82 48083.22 2021-12-21 09:57:12.000 355 21258.46 489.63 43125.81 48083.26 2021-12-21 09:57:13.000 355 21258.47 489.66 43125.80 48083.29 2021-12-21 09:57:14.000 355 21258.49 489.71 43125.75 48083.23 2021-12-21 09:57:15.000 355 21258.48 489.73 43125.74 48083.21 2021-12-21 09:57:16.000 355 21258.49 489.71 43125.74 48083.22 2021-12-21 09:57:17.000 355 21258.47 489.72 43125.71 48083.19 2021-12-21 09:57:18.000 355 21258.44 489.74 43125.69 48083.18 2021-12-21 09:57:19.000 355 21258.45 489.76 43125.70 48083.17 2021-12-21 09:57:20.000 355 21258.44 489.75 43125.73 48083.20 2021-12-21 09:57:21.000 355 21258.41 489.78 43125.72 48083.12 2021-12-21 09:57:22.000 355 21258.41 489.80 43125.75 48083.19 2021-12-21 09:57:23.000 355 21258.40 489.80 43125.72 48083.13 2021-12-21 09:57:24.000 355 21258.38 489.79 43125.71 48083.17 2021-12-21 09:57:25.000 355 21258.32 489.75 43125.69 48083.09 2021-12-21 09:57:26.000 355 21258.27 489.74 43125.70 48083.10 2021-12-21 09:57:27.000 355 21258.26 489.74 43125.72 48083.15 2021-12-21 09:57:28.000 355 21258.24 489.72 43125.73 48083.10 2021-12-21 09:57:29.000 355 21258.18 489.71 43125.73 48083.12 2021-12-21 09:57:30.000 355 21258.18 489.67 43125.72 48083.08 2021-12-21 09:57:31.000 355 21258.17 489.68 43125.72 48083.05 2021-12-21 09:57:32.000 355 21258.16 489.62 43125.71 48083.13 2021-12-21 09:57:33.000 355 21258.18 489.59 43125.77 48083.07 2021-12-21 09:57:34.000 355 21258.17 489.56 43125.74 48083.04 2021-12-21 09:57:35.000 355 21258.14 489.52 43125.74 48083.13 2021-12-21 09:57:36.000 355 21258.12 489.50 43125.75 48083.05 2021-12-21 09:57:37.000 355 21258.11 489.47 43125.75 48083.12 2021-12-21 09:57:38.000 355 21258.13 489.44 43125.77 48083.07 2021-12-21 09:57:39.000 355 21258.15 489.41 43125.77 48083.10 2021-12-21 09:57:40.000 355 21258.16 489.42 43125.74 48083.04 2021-12-21 09:57:41.000 355 21258.15 489.37 43125.74 48083.13 2021-12-21 09:57:42.000 355 21258.20 489.35 43125.74 48083.07 2021-12-21 09:57:43.000 355 21258.23 489.37 43125.73 48083.13 2021-12-21 09:57:44.000 355 21258.22 489.36 43125.72 48083.10 2021-12-21 09:57:45.000 355 21258.26 489.31 43125.72 48083.14 2021-12-21 09:57:46.000 355 21258.28 489.29 43125.75 48083.09 2021-12-21 09:57:47.000 355 21258.32 489.29 43125.77 48083.16 2021-12-21 09:57:48.000 355 21258.32 489.27 43125.77 48083.13 2021-12-21 09:57:49.000 355 21258.29 489.28 43125.76 48083.22 2021-12-21 09:57:50.000 355 21258.27 489.39 43125.76 48083.15 2021-12-21 09:57:51.000 355 21258.25 489.48 43125.72 48083.12 2021-12-21 09:57:52.000 355 21258.25 489.54 43125.64 48083.12 2021-12-21 09:57:53.000 355 21258.24 489.55 43125.65 48083.01 2021-12-21 09:57:54.000 355 21258.23 489.58 43125.64 48083.03 2021-12-21 09:57:55.000 355 21258.21 489.58 43125.63 48082.99 2021-12-21 09:57:56.000 355 21258.21 489.60 43125.65 48083.04 2021-12-21 09:57:57.000 355 21258.17 489.63 43125.62 48082.95 2021-12-21 09:57:58.000 355 21258.15 489.68 43125.62 48082.94 2021-12-21 09:57:59.000 355 21258.13 489.70 43125.60 48082.98 2021-12-21 09:58:00.000 355 21258.14 489.73 43125.56 48082.92 2021-12-21 09:58:01.000 355 21258.11 489.74 43125.54 48082.88 2021-12-21 09:58:02.000 355 21258.06 489.77 43125.53 48082.88 2021-12-21 09:58:03.000 355 21258.02 489.83 43125.47 48082.84 2021-12-21 09:58:04.000 355 21258.01 489.88 43125.43 48082.79 2021-12-21 09:58:05.000 355 21257.99 489.91 43125.41 48082.73 2021-12-21 09:58:06.000 355 21257.98 489.93 43125.38 48082.66 2021-12-21 09:58:07.000 355 21257.97 489.93 43125.32 48082.68 2021-12-21 09:58:08.000 355 21257.95 489.94 43125.32 48082.65 2021-12-21 09:58:09.000 355 21257.93 489.97 43125.30 48082.58 2021-12-21 09:58:10.000 355 21257.86 489.95 43125.31 48082.61 2021-12-21 09:58:11.000 355 21257.85 489.93 43125.31 48082.56 2021-12-21 09:58:12.000 355 21257.87 489.92 43125.30 48082.58 2021-12-21 09:58:13.000 355 21257.86 489.95 43125.33 48082.55 2021-12-21 09:58:14.000 355 21257.82 489.97 43125.34 48082.59 2021-12-21 09:58:15.000 355 21257.80 490.00 43125.28 48082.53 2021-12-21 09:58:16.000 355 21257.81 490.03 43125.27 48082.56 2021-12-21 09:58:17.000 355 21257.80 490.04 43125.23 48082.44 2021-12-21 09:58:18.000 355 21257.80 490.03 43125.17 48082.43 2021-12-21 09:58:19.000 355 21257.83 489.94 43125.17 48082.41 2021-12-21 09:58:20.000 355 21257.86 489.85 43125.17 48082.39 2021-12-21 09:58:21.000 355 21257.88 489.79 43125.18 48082.38 2021-12-21 09:58:22.000 355 21257.89 489.80 43125.22 48082.47 2021-12-21 09:58:23.000 355 21257.93 489.78 43125.25 48082.47 2021-12-21 09:58:24.000 355 21257.95 489.75 43125.26 48082.51 2021-12-21 09:58:25.000 355 21257.99 489.72 43125.28 48082.54 2021-12-21 09:58:26.000 355 21257.98 489.73 43125.25 48082.52 2021-12-21 09:58:27.000 355 21257.97 489.72 43125.24 48082.60 2021-12-21 09:58:28.000 355 21258.01 489.69 43125.30 48082.62 2021-12-21 09:58:29.000 355 21258.06 489.66 43125.33 48082.66 2021-12-21 09:58:30.000 355 21258.10 489.64 43125.36 48082.63 2021-12-21 09:58:31.000 355 21258.13 489.61 43125.37 48082.68 2021-12-21 09:58:32.000 355 21258.16 489.59 43125.42 48082.77 2021-12-21 09:58:33.000 355 21258.18 489.62 43125.42 48082.79 2021-12-21 09:58:34.000 355 21258.20 489.66 43125.43 48082.76 2021-12-21 09:58:35.000 355 21258.19 489.66 43125.42 48082.86 2021-12-21 09:58:36.000 355 21258.21 489.67 43125.41 48082.77 2021-12-21 09:58:37.000 355 21258.22 489.66 43125.43 48082.80 2021-12-21 09:58:38.000 355 21258.23 489.66 43125.45 48082.77 2021-12-21 09:58:39.000 355 21258.23 489.65 43125.42 48082.83 2021-12-21 09:58:40.000 355 21258.21 489.69 43125.41 48082.79 2021-12-21 09:58:41.000 355 21258.20 489.63 43125.43 48082.83 2021-12-21 09:58:42.000 355 21258.17 489.61 43125.40 48082.78 2021-12-21 09:58:43.000 355 21258.14 489.62 43125.40 48082.83 2021-12-21 09:58:44.000 355 21258.09 489.61 43125.40 48082.78 2021-12-21 09:58:45.000 355 21258.11 489.57 43125.42 48082.77 2021-12-21 09:58:46.000 355 21258.05 489.58 43125.46 48082.73 2021-12-21 09:58:47.000 355 21258.00 489.57 43125.43 48082.79 2021-12-21 09:58:48.000 355 21257.96 489.50 43125.48 48082.71 2021-12-21 09:58:49.000 355 21257.96 489.42 43125.52 48082.79 2021-12-21 09:58:50.000 355 21257.91 489.40 43125.56 48082.76 2021-12-21 09:58:51.000 355 21257.90 489.37 43125.61 48082.84 2021-12-21 09:58:52.000 355 21257.90 489.34 43125.61 48082.83 2021-12-21 09:58:53.000 355 21257.87 489.34 43125.64 48082.82 2021-12-21 09:58:54.000 355 21257.90 489.36 43125.64 48082.88 2021-12-21 09:58:55.000 355 21257.89 489.35 43125.65 48082.81 2021-12-21 09:58:56.000 355 21257.95 489.28 43125.64 48082.87 2021-12-21 09:58:57.000 355 21257.99 489.15 43125.69 48082.90 2021-12-21 09:58:58.000 355 21258.07 489.07 43125.76 48082.98 2021-12-21 09:58:59.000 355 21258.12 489.03 43125.77 48083.00 2021-12-21 09:59:00.000 355 21258.14 489.00 43125.81 48083.09 2021-12-21 09:59:01.000 355 21258.20 489.00 43125.82 48083.11 2021-12-21 09:59:02.000 355 21258.22 489.00 43125.82 48083.13 2021-12-21 09:59:03.000 355 21258.25 488.99 43125.81 48083.13 2021-12-21 09:59:04.000 355 21258.27 488.98 43125.78 48083.13 2021-12-21 09:59:05.000 355 21258.30 488.95 43125.79 48083.15 2021-12-21 09:59:06.000 355 21258.33 488.92 43125.81 48083.16 2021-12-21 09:59:07.000 355 21258.36 488.90 43125.82 48083.22 2021-12-21 09:59:08.000 355 21258.41 488.86 43125.84 48083.22 2021-12-21 09:59:09.000 355 21258.45 488.85 43125.87 48083.27 2021-12-21 09:59:10.000 355 21258.48 488.83 43125.91 48083.31 2021-12-21 09:59:11.000 355 21258.49 488.79 43125.94 48083.37 2021-12-21 09:59:12.000 355 21258.52 488.80 43125.96 48083.33 2021-12-21 09:59:13.000 355 21258.52 488.80 43126.00 48083.45 2021-12-21 09:59:14.000 355 21258.51 488.82 43126.01 48083.41 2021-12-21 09:59:15.000 355 21258.52 488.82 43126.04 48083.49 2021-12-21 09:59:16.000 355 21258.51 488.83 43126.05 48083.43 2021-12-21 09:59:17.000 355 21258.48 488.89 43126.01 48083.49 2021-12-21 09:59:18.000 355 21258.45 488.94 43126.00 48083.45 2021-12-21 09:59:19.000 355 21258.43 488.96 43125.98 48083.46 2021-12-21 09:59:20.000 355 21258.43 488.94 43126.01 48083.41 2021-12-21 09:59:21.000 355 21258.37 488.98 43126.01 48083.44 2021-12-21 09:59:22.000 355 21258.36 488.97 43126.01 48083.39 2021-12-21 09:59:23.000 355 21258.32 489.01 43126.01 48083.38 2021-12-21 09:59:24.000 355 21258.34 489.04 43126.02 48083.42 2021-12-21 09:59:25.000 355 21258.32 489.04 43126.00 48083.36 2021-12-21 09:59:26.000 355 21258.30 489.05 43126.02 48083.39 2021-12-21 09:59:27.000 355 21258.26 489.05 43125.99 48083.32 2021-12-21 09:59:28.000 355 21258.26 489.03 43126.01 48083.38 2021-12-21 09:59:29.000 355 21258.25 489.00 43126.02 48083.31 2021-12-21 09:59:30.000 355 21258.26 489.03 43126.02 48083.37 2021-12-21 09:59:31.000 355 21258.28 488.97 43126.03 48083.30 2021-12-21 09:59:32.000 355 21258.27 488.97 43125.99 48083.39 2021-12-21 09:59:33.000 355 21258.27 488.94 43126.00 48083.31 2021-12-21 09:59:34.000 355 21258.30 488.93 43126.02 48083.35 2021-12-21 09:59:35.000 355 21258.37 488.93 43126.00 48083.32 2021-12-21 09:59:36.000 355 21258.39 488.88 43126.02 48083.42 2021-12-21 09:59:37.000 355 21258.40 488.86 43126.02 48083.41 2021-12-21 09:59:38.000 355 21258.44 488.85 43126.03 48083.42 2021-12-21 09:59:39.000 355 21258.45 488.83 43125.99 48083.42 2021-12-21 09:59:40.000 355 21258.45 488.81 43126.01 48083.44 2021-12-21 09:59:41.000 355 21258.46 488.79 43126.01 48083.41 2021-12-21 09:59:42.000 355 21258.41 488.80 43126.02 48083.41 2021-12-21 09:59:43.000 355 21258.37 488.80 43126.02 48083.40 2021-12-21 09:59:44.000 355 21258.37 488.80 43126.01 48083.32 2021-12-21 09:59:45.000 355 21258.32 488.82 43125.96 48083.41 2021-12-21 09:59:46.000 355 21258.26 488.80 43125.98 48083.31 2021-12-21 09:59:47.000 355 21258.20 488.84 43125.96 48083.37 2021-12-21 09:59:48.000 355 21258.14 488.88 43125.95 48083.27 2021-12-21 09:59:49.000 355 21258.07 488.89 43125.95 48083.28 2021-12-21 09:59:50.000 355 21258.00 488.89 43125.91 48083.25 2021-12-21 09:59:51.000 355 21257.93 488.90 43125.93 48083.19 2021-12-21 09:59:52.000 355 21257.92 488.87 43125.98 48083.14 2021-12-21 09:59:53.000 355 21257.89 488.85 43125.97 48083.11 2021-12-21 09:59:54.000 355 21257.86 488.83 43125.97 48083.12 2021-12-21 09:59:55.000 355 21257.79 488.82 43125.97 48083.12 2021-12-21 09:59:56.000 355 21257.77 488.76 43125.98 48083.07 2021-12-21 09:59:57.000 355 21257.72 488.76 43125.94 48083.08 2021-12-21 09:59:58.000 355 21257.68 488.74 43125.96 48083.04 2021-12-21 09:59:59.000 355 21257.70 488.68 43125.97 48083.07 2021-12-21 10:00:00.000 355 21257.70 488.66 43125.97 48083.00 2021-12-21 10:00:01.000 355 21257.72 488.65 43125.97 48083.05 2021-12-21 10:00:02.000 355 21257.78 488.62 43125.99 48083.09 2021-12-21 10:00:03.000 355 21257.86 488.61 43125.97 48083.03 2021-12-21 10:00:04.000 355 21257.91 488.62 43125.91 48083.10 2021-12-21 10:00:05.000 355 21257.93 488.68 43125.89 48083.03 2021-12-21 10:00:06.000 355 21257.98 488.68 43125.89 48083.03 2021-12-21 10:00:07.000 355 21258.03 488.70 43125.90 48083.10 2021-12-21 10:00:08.000 355 21258.01 488.74 43125.87 48083.04 2021-12-21 10:00:09.000 355 21257.98 488.78 43125.87 48083.06 2021-12-21 10:00:10.000 355 21257.98 488.81 43125.88 48083.09 2021-12-21 10:00:11.000 355 21257.95 488.87 43125.91 48083.07 2021-12-21 10:00:12.000 355 21257.93 488.92 43125.91 48083.08 2021-12-21 10:00:13.000 355 21257.86 489.04 43125.91 48083.01 2021-12-21 10:00:14.000 355 21257.82 489.12 43125.86 48082.98 2021-12-21 10:00:15.000 355 21257.71 489.19 43125.86 48082.98 2021-12-21 10:00:16.000 355 21257.66 489.23 43125.85 48082.91 2021-12-21 10:00:17.000 355 21257.54 489.30 43125.84 48082.83 2021-12-21 10:00:18.000 355 21257.48 489.30 43125.83 48082.85 2021-12-21 10:00:19.000 355 21257.39 489.31 43125.80 48082.81 2021-12-21 10:00:20.000 355 21257.28 489.29 43125.81 48082.73 2021-12-21 10:00:21.000 355 21257.23 489.24 43125.84 48082.72 2021-12-21 10:00:22.000 355 21257.19 489.21 43125.84 48082.66 2021-12-21 10:00:23.000 355 21257.13 489.18 43125.85 48082.69 2021-12-21 10:00:24.000 355 21257.06 489.17 43125.83 48082.65 2021-12-21 10:00:25.000 355 21257.02 489.12 43125.83 48082.56 2021-12-21 10:00:26.000 355 21257.02 489.04 43125.82 48082.60 2021-12-21 10:00:27.000 355 21257.05 488.92 43125.84 48082.57 2021-12-21 10:00:28.000 355 21257.10 488.81 43125.85 48082.60 2021-12-21 10:00:29.000 355 21257.18 488.71 43125.86 48082.63 2021-12-21 10:00:30.000 355 21257.24 488.59 43125.87 48082.72 2021-12-21 10:00:31.000 355 21257.32 488.52 43125.92 48082.69 2021-12-21 10:00:32.000 355 21257.40 488.43 43125.95 48082.85 2021-12-21 10:00:33.000 355 21257.49 488.32 43125.98 48082.80 2021-12-21 10:00:34.000 355 21257.63 488.22 43126.02 48082.97 2021-12-21 10:00:35.000 355 21257.72 488.15 43126.10 48082.99 2021-12-21 10:00:36.000 355 21257.80 488.07 43126.14 48083.11 2021-12-21 10:00:37.000 355 21257.83 488.02 43126.17 48083.15 2021-12-21 10:00:38.000 355 21257.93 487.96 43126.23 48083.29 2021-12-21 10:00:39.000 355 21258.02 487.92 43126.26 48083.29 2021-12-21 10:00:40.000 355 21258.05 487.88 43126.33 48083.45 2021-12-21 10:00:41.000 355 21258.07 487.84 43126.37 48083.39 2021-12-21 10:00:42.000 355 21258.07 487.81 43126.39 48083.50 2021-12-21 10:00:43.000 355 21258.08 487.81 43126.43 48083.50 2021-12-21 10:00:44.000 355 21258.02 487.83 43126.47 48083.58 2021-12-21 10:00:45.000 355 21257.97 487.84 43126.45 48083.53 2021-12-21 10:00:46.000 355 21257.89 487.85 43126.46 48083.56 2021-12-21 10:00:47.000 355 21257.80 487.89 43126.44 48083.55 2021-12-21 10:00:48.000 355 21257.74 487.94 43126.45 48083.55 2021-12-21 10:00:49.000 355 21257.69 487.95 43126.43 48083.53 2021-12-21 10:00:50.000 355 21257.60 487.98 43126.44 48083.42 2021-12-21 10:00:51.000 355 21257.58 488.00 43126.43 48083.47 2021-12-21 10:00:52.000 355 21257.53 488.06 43126.39 48083.35 2021-12-21 10:00:53.000 355 21257.49 488.07 43126.38 48083.40 2021-12-21 10:00:54.000 355 21257.41 488.10 43126.38 48083.30 2021-12-21 10:00:55.000 355 21257.38 488.10 43126.35 48083.23 2021-12-21 10:00:56.000 355 21257.37 488.08 43126.33 48083.28 2021-12-21 10:00:57.000 355 21257.33 488.12 43126.31 48083.22 2021-12-21 10:00:58.000 355 21257.30 488.16 43126.28 48083.22 2021-12-21 10:00:59.000 355 21257.32 488.22 43126.29 48083.19 2021-12-21 10:01:00.000 355 21257.30 488.21 43126.28 48083.19 2021-12-21 10:01:01.000 355 21257.30 488.22 43126.29 48083.15 2021-12-21 10:01:02.000 355 21257.30 488.24 43126.27 48083.12 2021-12-21 10:01:03.000 355 21257.30 488.27 43126.26 48083.17 2021-12-21 10:01:04.000 355 21257.29 488.33 43126.26 48083.09 2021-12-21 10:01:05.000 355 21257.30 488.41 43126.24 48083.11 2021-12-21 10:01:06.000 355 21257.26 488.46 43126.19 48083.07 2021-12-21 10:01:07.000 355 21257.27 488.55 43126.18 48083.12 2021-12-21 10:01:08.000 355 21257.23 488.60 43126.16 48083.06 2021-12-21 10:01:09.000 355 21257.19 488.66 43126.17 48082.99 2021-12-21 10:01:10.000 355 21257.17 488.73 43126.17 48083.05 2021-12-21 10:01:11.000 355 21257.13 488.82 43126.16 48082.95 2021-12-21 10:01:12.000 355 21257.11 488.89 43126.17 48083.01 2021-12-21 10:01:13.000 355 21257.09 488.92 43126.15 48082.97 2021-12-21 10:01:14.000 355 21257.00 488.98 43126.14 48082.95 2021-12-21 10:01:15.000 355 21256.94 489.02 43126.12 48082.93 2021-12-21 10:01:16.000 355 21256.93 489.11 43126.11 48082.92 2021-12-21 10:01:17.000 355 21256.94 489.16 43126.10 48082.84 2021-12-21 10:01:18.000 355 21256.94 489.26 43126.07 48082.88 2021-12-21 10:01:19.000 355 21256.94 489.33 43126.03 48082.76 2021-12-21 10:01:20.000 355 21256.92 489.37 43125.98 48082.77 2021-12-21 10:01:21.000 355 21256.95 489.40 43125.93 48082.72 2021-12-21 10:01:22.000 355 21256.99 489.38 43125.94 48082.75 2021-12-21 10:01:23.000 355 21257.01 489.38 43125.91 48082.64 2021-12-21 10:01:24.000 355 21256.99 489.43 43125.88 48082.71 2021-12-21 10:01:25.000 355 21256.96 489.43 43125.86 48082.70 2021-12-21 10:01:26.000 355 21256.92 489.44 43125.83 48082.67 2021-12-21 10:01:27.000 355 21256.94 489.46 43125.82 48082.63 2021-12-21 10:01:28.000 355 21256.94 489.51 43125.83 48082.65 2021-12-21 10:01:29.000 355 21256.93 489.54 43125.81 48082.59 2021-12-21 10:01:30.000 355 21256.94 489.54 43125.82 48082.56 2021-12-21 10:01:31.000 355 21256.91 489.59 43125.80 48082.62 2021-12-21 10:01:32.000 355 21256.86 489.63 43125.81 48082.56 2021-12-21 10:01:33.000 355 21256.78 489.64 43125.79 48082.49 2021-12-21 10:01:34.000 355 21256.72 489.67 43125.81 48082.56 2021-12-21 10:01:35.000 355 21256.66 489.71 43125.82 48082.49 2021-12-21 10:01:36.000 355 21256.60 489.72 43125.85 48082.49 2021-12-21 10:01:37.000 355 21256.55 489.76 43125.87 48082.49 2021-12-21 10:01:38.000 355 21256.52 489.77 43125.90 48082.51 2021-12-21 10:01:39.000 355 21256.44 489.80 43125.90 48082.45 2021-12-21 10:01:40.000 355 21256.42 489.79 43125.90 48082.48 2021-12-21 10:01:41.000 355 21256.42 489.76 43125.92 48082.45 2021-12-21 10:01:42.000 355 21256.42 489.72 43125.90 48082.46 2021-12-21 10:01:43.000 355 21256.41 489.69 43125.93 48082.47 2021-12-21 10:01:44.000 355 21256.45 489.64 43125.95 48082.47 2021-12-21 10:01:45.000 355 21256.44 489.63 43125.96 48082.45 2021-12-21 10:01:46.000 355 21256.46 489.60 43125.94 48082.49 2021-12-21 10:01:47.000 355 21256.49 489.54 43125.96 48082.56 2021-12-21 10:01:48.000 355 21256.55 489.51 43125.96 48082.54 2021-12-21 10:01:49.000 355 21256.60 489.48 43126.00 48082.64 2021-12-21 10:01:50.000 355 21256.69 489.45 43126.02 48082.67 2021-12-21 10:01:51.000 355 21256.73 489.43 43126.02 48082.63 2021-12-21 10:01:52.000 355 21256.78 489.40 43126.04 48082.73 2021-12-21 10:01:53.000 355 21256.85 489.39 43126.07 48082.79 2021-12-21 10:01:54.000 355 21256.91 489.40 43126.07 48082.78 2021-12-21 10:01:55.000 355 21256.91 489.44 43126.09 48082.84 2021-12-21 10:01:56.000 355 21256.95 489.47 43126.14 48082.76 2021-12-21 10:01:57.000 355 21256.95 489.53 43126.13 48082.88 2021-12-21 10:01:58.000 355 21256.92 489.63 43126.14 48082.89 2021-12-21 10:01:59.000 355 21256.88 489.73 43126.15 48082.80 2021-12-21 10:02:00.000 355 21256.86 489.78 43126.13 48082.87 2021-12-21 10:02:01.000 355 21256.79 489.84 43126.11 48082.78 2021-12-21 10:02:02.000 355 21256.70 489.92 43126.13 48082.79 2021-12-21 10:02:03.000 355 21256.62 489.99 43126.12 48082.73 2021-12-21 10:02:04.000 355 21256.51 490.11 43126.11 48082.71 2021-12-21 10:02:05.000 355 21256.44 490.19 43126.10 48082.62 2021-12-21 10:02:06.000 355 21256.36 490.29 43126.10 48082.66 2021-12-21 10:02:07.000 355 21256.23 490.39 43126.08 48082.57 2021-12-21 10:02:08.000 355 21256.10 490.46 43126.03 48082.47 2021-12-21 10:02:09.000 355 21256.06 490.53 43126.03 48082.50 2021-12-21 10:02:10.000 355 21255.99 490.61 43126.01 48082.43 2021-12-21 10:02:11.000 355 21255.92 490.66 43125.98 48082.40 2021-12-21 10:02:12.000 355 21255.83 490.69 43126.00 48082.31 2021-12-21 10:02:13.000 355 21255.76 490.72 43125.98 48082.32 2021-12-21 10:02:14.000 355 21255.77 490.71 43126.00 48082.23 2021-12-21 10:02:15.000 355 21255.76 490.75 43126.01 48082.25 2021-12-21 10:02:16.000 355 21255.74 490.77 43126.00 48082.22 2021-12-21 10:02:17.000 355 21255.77 490.79 43126.02 48082.27 2021-12-21 10:02:18.000 355 21255.76 490.83 43126.01 48082.22 2021-12-21 10:02:19.000 355 21255.79 490.86 43126.01 48082.29 2021-12-21 10:02:20.000 355 21255.79 490.89 43125.98 48082.22 2021-12-21 10:02:21.000 355 21255.82 490.89 43125.99 48082.28 2021-12-21 10:02:22.000 355 21255.83 490.93 43126.00 48082.20 2021-12-21 10:02:23.000 355 21255.89 490.92 43126.00 48082.31 2021-12-21 10:02:24.000 355 21255.91 490.90 43125.97 48082.24 2021-12-21 10:02:25.000 355 21255.92 490.88 43125.98 48082.32 2021-12-21 10:02:26.000 355 21255.96 490.89 43125.99 48082.31 2021-12-21 10:02:27.000 355 21256.02 490.86 43125.99 48082.34 2021-12-21 10:02:28.000 355 21256.11 490.81 43125.96 48082.36 2021-12-21 10:02:29.000 355 21256.14 490.75 43125.97 48082.44 2021-12-21 10:02:30.000 355 21256.22 490.69 43126.00 48082.42 2021-12-21 10:02:31.000 355 21256.28 490.65 43126.01 48082.52 2021-12-21 10:02:32.000 355 21256.35 490.60 43126.03 48082.51 2021-12-21 10:02:33.000 355 21256.38 490.58 43126.06 48082.55 2021-12-21 10:02:34.000 355 21256.41 490.55 43126.08 48082.63 2021-12-21 10:02:35.000 355 21256.46 490.50 43126.09 48082.59 2021-12-21 10:02:36.000 355 21256.50 490.47 43126.11 48082.65 2021-12-21 10:02:37.000 355 21256.57 490.42 43126.12 48082.67 2021-12-21 10:02:38.000 355 21256.59 490.42 43126.14 48082.70 2021-12-21 10:02:39.000 355 21256.62 490.40 43126.14 48082.81 2021-12-21 10:02:40.000 355 21256.62 490.38 43126.18 48082.72 2021-12-21 10:02:41.000 355 21256.65 490.36 43126.20 48082.78 2021-12-21 10:02:42.000 355 21256.66 490.33 43126.20 48082.85 2021-12-21 10:02:43.000 355 21256.67 490.35 43126.24 48082.80 2021-12-21 10:02:44.000 355 21256.70 490.37 43126.29 48082.87 2021-12-21 10:02:45.000 355 21256.69 490.40 43126.27 48082.81 2021-12-21 10:02:46.000 355 21256.66 490.41 43126.24 48082.84 2021-12-21 10:02:47.000 355 21256.66 490.41 43126.25 48082.89 2021-12-21 10:02:48.000 355 21256.66 490.44 43126.23 48082.84 2021-12-21 10:02:49.000 355 21256.68 490.43 43126.24 48082.88 2021-12-21 10:02:50.000 355 21256.70 490.43 43126.27 48082.83 2021-12-21 10:02:51.000 355 21256.69 490.45 43126.27 48082.87 2021-12-21 10:02:52.000 355 21256.69 490.47 43126.27 48082.92 2021-12-21 10:02:53.000 355 21256.70 490.47 43126.27 48082.89 2021-12-21 10:02:54.000 355 21256.72 490.53 43126.24 48082.84 2021-12-21 10:02:55.000 355 21256.72 490.56 43126.24 48082.89 2021-12-21 10:02:56.000 355 21256.72 490.59 43126.22 48082.88 2021-12-21 10:02:57.000 355 21256.70 490.60 43126.22 48082.90 2021-12-21 10:02:58.000 355 21256.69 490.60 43126.21 48082.84 2021-12-21 10:02:59.000 355 21256.69 490.59 43126.25 48082.92 2021-12-21 10:03:00.000 355 21256.70 490.59 43126.23 48082.83 2021-12-21 10:03:01.000 355 21256.71 490.61 43126.18 48082.89 2021-12-21 10:03:02.000 355 21256.68 490.64 43126.18 48082.84 2021-12-21 10:03:03.000 355 21256.63 490.67 43126.19 48082.88 2021-12-21 10:03:04.000 355 21256.60 490.68 43126.19 48082.79 2021-12-21 10:03:05.000 355 21256.59 490.74 43126.19 48082.89 2021-12-21 10:03:06.000 355 21256.57 490.78 43126.18 48082.76 2021-12-21 10:03:07.000 355 21256.50 490.85 43126.21 48082.81 2021-12-21 10:03:08.000 355 21256.47 490.91 43126.21 48082.72 2021-12-21 10:03:09.000 355 21256.42 490.96 43126.17 48082.79 2021-12-21 10:03:10.000 355 21256.39 490.99 43126.18 48082.74 2021-12-21 10:03:11.000 355 21256.38 491.02 43126.18 48082.65 2021-12-21 10:03:12.000 355 21256.35 491.07 43126.17 48082.71 2021-12-21 10:03:13.000 355 21256.31 491.14 43126.17 48082.63 2021-12-21 10:03:14.000 355 21256.29 491.18 43126.14 48082.69 2021-12-21 10:03:15.000 355 21256.27 491.20 43126.12 48082.63 2021-12-21 10:03:16.000 355 21256.28 491.21 43126.11 48082.62 2021-12-21 10:03:17.000 355 21256.27 491.21 43126.10 48082.56 2021-12-21 10:03:18.000 355 21256.27 491.16 43126.11 48082.61 2021-12-21 10:03:19.000 355 21256.27 491.15 43126.11 48082.55 2021-12-21 10:03:20.000 355 21256.30 491.11 43126.09 48082.58 2021-12-21 10:03:21.000 355 21256.34 491.06 43126.08 48082.53 2021-12-21 10:03:22.000 355 21256.44 491.01 43126.05 48082.60 2021-12-21 10:03:23.000 355 21256.51 490.94 43126.06 48082.59 2021-12-21 10:03:24.000 355 21256.58 490.88 43126.09 48082.68 2021-12-21 10:03:25.000 355 21256.63 490.78 43126.14 48082.67 2021-12-21 10:03:26.000 355 21256.70 490.73 43126.17 48082.79 2021-12-21 10:03:27.000 355 21256.77 490.67 43126.17 48082.80 2021-12-21 10:03:28.000 355 21256.84 490.64 43126.22 48082.82 2021-12-21 10:03:29.000 355 21256.87 490.59 43126.21 48082.95 2021-12-21 10:03:30.000 355 21256.94 490.54 43126.21 48082.94 2021-12-21 10:03:31.000 355 21256.94 490.52 43126.23 48082.98 2021-12-21 10:03:32.000 355 21256.95 490.52 43126.23 48082.96 2021-12-21 10:03:33.000 355 21256.96 490.51 43126.21 48082.93 2021-12-21 10:03:34.000 355 21256.97 490.53 43126.23 48083.05 2021-12-21 10:03:35.000 355 21256.95 490.57 43126.26 48083.01 2021-12-21 10:03:36.000 355 21256.92 490.59 43126.25 48082.94 2021-12-21 10:03:37.000 355 21256.88 490.59 43126.27 48083.02 2021-12-21 10:03:38.000 355 21256.82 490.63 43126.23 48082.91 2021-12-21 10:03:39.000 355 21256.76 490.70 43126.22 48082.95 2021-12-21 10:03:40.000 355 21256.74 490.73 43126.21 48082.90 2021-12-21 10:03:41.000 355 21256.72 490.79 43126.21 48082.90 2021-12-21 10:03:42.000 355 21256.70 490.80 43126.20 48082.84 2021-12-21 10:03:43.000 355 21256.68 490.86 43126.19 48082.87 2021-12-21 10:03:44.000 355 21256.63 490.90 43126.19 48082.79 2021-12-21 10:03:45.000 355 21256.64 490.96 43126.17 48082.83 2021-12-21 10:03:46.000 355 21256.61 491.01 43126.17 48082.75 2021-12-21 10:03:47.000 355 21256.61 491.01 43126.16 48082.83 2021-12-21 10:03:48.000 355 21256.57 491.05 43126.13 48082.72 2021-12-21 10:03:49.000 355 21256.55 491.10 43126.13 48082.79 2021-12-21 10:03:50.000 355 21256.55 491.12 43126.13 48082.66 2021-12-21 10:03:51.000 355 21256.53 491.14 43126.14 48082.70 2021-12-21 10:03:52.000 355 21256.52 491.18 43126.12 48082.75 2021-12-21 10:03:53.000 355 21256.52 491.25 43126.12 48082.66 2021-12-21 10:03:54.000 355 21256.50 491.35 43126.12 48082.68 2021-12-21 10:03:55.000 355 21256.52 491.41 43126.11 48082.67 2021-12-21 10:03:56.000 355 21256.55 491.48 43126.10 48082.70 2021-12-21 10:03:57.000 355 21256.54 491.53 43126.12 48082.72 2021-12-21 10:03:58.000 355 21256.51 491.61 43126.12 48082.62 2021-12-21 10:03:59.000 355 21256.45 491.62 43126.07 48082.68 2021-12-21 10:04:00.000 355 21256.45 491.63 43126.07 48082.68 2021-12-21 10:04:01.000 355 21256.44 491.64 43126.12 48082.59 2021-12-21 10:04:02.000 355 21256.40 491.64 43126.12 48082.65 2021-12-21 10:04:03.000 355 21256.42 491.68 43126.14 48082.66 2021-12-21 10:04:04.000 355 21256.42 491.71 43126.13 48082.62 2021-12-21 10:04:05.000 355 21256.42 491.75 43126.15 48082.73 2021-12-21 10:04:06.000 355 21256.46 491.79 43126.15 48082.66 2021-12-21 10:04:07.000 355 21256.51 491.82 43126.13 48082.69 2021-12-21 10:04:08.000 355 21256.53 491.88 43126.10 48082.75 2021-12-21 10:04:09.000 355 21256.52 491.95 43126.07 48082.65 2021-12-21 10:04:10.000 355 21256.55 492.00 43126.04 48082.66 2021-12-21 10:04:11.000 355 21256.53 492.04 43126.04 48082.62 2021-12-21 10:04:12.000 355 21256.52 492.05 43126.03 48082.61 2021-12-21 10:04:13.000 355 21256.54 492.06 43125.99 48082.63 2021-12-21 10:04:14.000 355 21256.56 492.04 43125.97 48082.54 2021-12-21 10:04:15.000 355 21256.59 492.04 43125.99 48082.60 2021-12-21 10:04:16.000 355 21256.59 492.05 43125.95 48082.64 2021-12-21 10:04:17.000 355 21256.61 492.07 43125.98 48082.59 2021-12-21 10:04:18.000 355 21256.60 492.07 43125.97 48082.67 2021-12-21 10:04:19.000 355 21256.57 492.08 43125.99 48082.59 2021-12-21 10:04:20.000 355 21256.56 492.10 43125.99 48082.65 2021-12-21 10:04:21.000 355 21256.58 492.14 43126.00 48082.66 2021-12-21 10:04:22.000 355 21256.55 492.18 43126.01 48082.58 2021-12-21 10:04:23.000 355 21256.53 492.23 43125.98 48082.63 2021-12-21 10:04:24.000 355 21256.55 492.26 43125.98 48082.62 2021-12-21 10:04:25.000 355 21256.52 492.28 43125.97 48082.55 2021-12-21 10:04:26.000 355 21256.52 492.27 43125.95 48082.57 2021-12-21 10:04:27.000 355 21256.52 492.28 43125.98 48082.53 2021-12-21 10:04:28.000 355 21256.46 492.29 43125.97 48082.60 2021-12-21 10:04:29.000 355 21256.43 492.32 43125.97 48082.61 2021-12-21 10:04:30.000 355 21256.42 492.36 43125.96 48082.53 2021-12-21 10:04:31.000 355 21256.43 492.40 43125.96 48082.57 2021-12-21 10:04:32.000 355 21256.40 492.44 43125.95 48082.55 2021-12-21 10:04:33.000 355 21256.37 492.48 43125.94 48082.50 2021-12-21 10:04:34.000 355 21256.39 492.48 43125.89 48082.53 2021-12-21 10:04:35.000 355 21256.39 492.52 43125.92 48082.49 2021-12-21 10:04:36.000 355 21256.41 492.51 43125.92 48082.46 2021-12-21 10:04:37.000 355 21256.43 492.49 43125.92 48082.45 2021-12-21 10:04:38.000 355 21256.48 492.47 43125.93 48082.52 2021-12-21 10:04:39.000 355 21256.50 492.49 43125.96 48082.52 2021-12-21 10:04:40.000 355 21256.55 492.46 43125.98 48082.55 2021-12-21 10:04:41.000 355 21256.58 492.47 43125.98 48082.58 2021-12-21 10:04:42.000 355 21256.61 492.46 43125.98 48082.64 2021-12-21 10:04:43.000 355 21256.62 492.48 43125.99 48082.62 2021-12-21 10:04:44.000 355 21256.66 492.46 43125.94 48082.65 2021-12-21 10:04:45.000 355 21256.69 492.47 43125.96 48082.63 2021-12-21 10:04:46.000 355 21256.70 492.46 43125.96 48082.64 2021-12-21 10:04:47.000 355 21256.72 492.47 43125.93 48082.61 2021-12-21 10:04:48.000 355 21256.73 492.48 43125.93 48082.68 2021-12-21 10:04:49.000 355 21256.74 492.47 43125.95 48082.65 2021-12-21 10:04:50.000 355 21256.76 492.46 43125.94 48082.62 2021-12-21 10:04:51.000 355 21256.73 492.45 43125.99 48082.71 2021-12-21 10:04:52.000 355 21256.68 492.48 43125.93 48082.67 2021-12-21 10:04:53.000 355 21256.69 492.48 43125.94 48082.61 2021-12-21 10:04:54.000 355 21256.71 492.49 43125.97 48082.72 2021-12-21 10:04:55.000 355 21256.67 492.48 43125.95 48082.61 2021-12-21 10:04:56.000 355 21256.68 492.48 43125.98 48082.71 2021-12-21 10:04:57.000 355 21256.66 492.46 43126.00 48082.63 2021-12-21 10:04:58.000 355 21256.66 492.46 43125.97 48082.69 2021-12-21 10:04:59.000 355 21256.63 492.44 43126.01 48082.62 2021-12-21 10:05:00.000 355 21256.63 492.39 43125.99 48082.61 2021-12-21 10:05:01.000 355 21256.63 492.36 43125.99 48082.70 2021-12-21 10:05:02.000 355 21256.64 492.35 43126.00 48082.64 2021-12-21 10:05:03.000 355 21256.64 492.31 43125.99 48082.61 2021-12-21 10:05:04.000 355 21256.63 492.29 43125.99 48082.68 2021-12-21 10:05:05.000 355 21256.64 492.22 43126.00 48082.67 2021-12-21 10:05:06.000 355 21256.65 492.18 43125.98 48082.60 2021-12-21 10:05:07.000 355 21256.66 492.14 43125.99 48082.72 2021-12-21 10:05:08.000 355 21256.71 492.07 43126.06 48082.68 2021-12-21 10:05:09.000 355 21256.76 492.02 43126.07 48082.77 2021-12-21 10:05:10.000 355 21256.75 491.95 43126.06 48082.72 2021-12-21 10:05:11.000 355 21256.74 491.89 43126.07 48082.69 2021-12-21 10:05:12.000 355 21256.77 491.86 43126.10 48082.82 2021-12-21 10:05:13.000 355 21256.79 491.82 43126.13 48082.78 2021-12-21 10:05:14.000 355 21256.82 491.78 43126.13 48082.85 2021-12-21 10:05:15.000 355 21256.84 491.73 43126.15 48082.78 2021-12-21 10:05:16.000 355 21256.82 491.70 43126.16 48082.89 2021-12-21 10:05:17.000 355 21256.82 491.70 43126.16 48082.86 2021-12-21 10:05:18.000 355 21256.83 491.69 43126.20 48082.91 2021-12-21 10:05:19.000 355 21256.82 491.66 43126.17 48082.81 2021-12-21 10:05:20.000 355 21256.84 491.66 43126.15 48082.90 2021-12-21 10:05:21.000 355 21256.85 491.70 43126.12 48082.82 2021-12-21 10:05:22.000 355 21256.82 491.75 43126.13 48082.85 2021-12-21 10:05:23.000 355 21256.85 491.76 43126.10 48082.82 2021-12-21 10:05:24.000 355 21256.81 491.79 43126.10 48082.87 2021-12-21 10:05:25.000 355 21256.80 491.77 43126.08 48082.78 2021-12-21 10:05:26.000 355 21256.78 491.79 43126.10 48082.84 2021-12-21 10:05:27.000 355 21256.74 491.81 43126.08 48082.73 2021-12-21 10:05:28.000 355 21256.75 491.84 43126.08 48082.83 2021-12-21 10:05:29.000 355 21256.69 491.89 43126.07 48082.73 2021-12-21 10:05:30.000 355 21256.71 491.89 43126.06 48082.78 2021-12-21 10:05:31.000 355 21256.66 491.91 43126.06 48082.71 2021-12-21 10:05:32.000 355 21256.66 491.95 43126.07 48082.77 2021-12-21 10:05:33.000 355 21256.64 491.97 43126.04 48082.66 2021-12-21 10:05:34.000 355 21256.68 492.00 43126.03 48082.70 2021-12-21 10:05:35.000 355 21256.67 492.00 43126.01 48082.73 2021-12-21 10:05:36.000 355 21256.66 492.03 43126.00 48082.65 2021-12-21 10:05:37.000 355 21256.61 492.04 43125.98 48082.62 2021-12-21 10:05:38.000 355 21256.59 492.04 43126.02 48082.70 2021-12-21 10:05:39.000 355 21256.55 492.04 43126.01 48082.60 2021-12-21 10:05:40.000 355 21256.53 492.04 43126.03 48082.59 2021-12-21 10:05:41.000 355 21256.54 492.03 43125.99 48082.62 2021-12-21 10:05:42.000 355 21256.51 492.07 43126.01 48082.59 2021-12-21 10:05:43.000 355 21256.51 492.10 43125.98 48082.62 2021-12-21 10:05:44.000 355 21256.54 492.07 43125.96 48082.54 2021-12-21 10:05:45.000 355 21256.58 492.05 43125.98 48082.61 2021-12-21 10:05:46.000 355 21256.61 492.03 43125.99 48082.58 2021-12-21 10:05:47.000 355 21256.67 492.05 43125.99 48082.62 2021-12-21 10:05:48.000 355 21256.69 492.03 43126.01 48082.67 2021-12-21 10:05:49.000 355 21256.72 492.03 43126.01 48082.62 2021-12-21 10:05:50.000 355 21256.75 492.04 43125.99 48082.65 2021-12-21 10:05:51.000 355 21256.79 492.01 43126.01 48082.73 2021-12-21 10:05:52.000 355 21256.79 492.00 43126.01 48082.64 2021-12-21 10:05:53.000 355 21256.81 491.96 43126.04 48082.71 2021-12-21 10:05:54.000 355 21256.85 491.96 43126.06 48082.75 2021-12-21 10:05:55.000 355 21256.86 491.92 43126.09 48082.79 2021-12-21 10:05:56.000 355 21256.89 491.91 43126.09 48082.87 2021-12-21 10:05:57.000 355 21256.89 491.89 43126.13 48082.83 2021-12-21 10:05:58.000 355 21256.91 491.90 43126.16 48082.86 2021-12-21 10:05:59.000 355 21256.93 491.87 43126.15 48082.94 2021-12-21 10:06:00.000 355 21256.93 491.83 43126.16 48082.90 2021-12-21 10:06:01.000 355 21256.91 491.82 43126.18 48083.01 2021-12-21 10:06:02.000 355 21256.91 491.77 43126.18 48082.95 2021-12-21 10:06:03.000 355 21256.93 491.71 43126.20 48082.93 2021-12-21 10:06:04.000 355 21256.95 491.64 43126.28 48083.05 2021-12-21 10:06:05.000 355 21256.95 491.57 43126.30 48083.00 2021-12-21 10:06:06.000 355 21256.96 491.51 43126.29 48082.98 2021-12-21 10:06:07.000 355 21256.99 491.49 43126.34 48083.11 2021-12-21 10:06:08.000 355 21257.01 491.44 43126.35 48083.12 2021-12-21 10:06:09.000 355 21257.05 491.40 43126.36 48083.07 2021-12-21 10:06:10.000 355 21257.08 491.35 43126.36 48083.20 2021-12-21 10:06:11.000 355 21257.13 491.30 43126.35 48083.12 2021-12-21 10:06:12.000 355 21257.17 491.27 43126.37 48083.27 2021-12-21 10:06:13.000 355 21257.22 491.22 43126.37 48083.20 2021-12-21 10:06:14.000 355 21257.26 491.21 43126.38 48083.27 2021-12-21 10:06:15.000 355 21257.26 491.16 43126.40 48083.19 2021-12-21 10:06:16.000 355 21257.27 491.12 43126.36 48083.30 2021-12-21 10:06:17.000 355 21257.30 491.06 43126.36 48083.28 2021-12-21 10:06:18.000 355 21257.31 491.03 43126.38 48083.33 2021-12-21 10:06:19.000 355 21257.32 491.06 43126.37 48083.25 2021-12-21 10:06:20.000 355 21257.33 491.09 43126.30 48083.33 2021-12-21 10:06:21.000 355 21257.31 491.11 43126.27 48083.30 2021-12-21 10:06:22.000 355 21257.33 491.11 43126.21 48083.20 2021-12-21 10:06:23.000 355 21257.31 491.10 43126.23 48083.21 2021-12-21 10:06:24.000 355 21257.31 491.09 43126.21 48083.19 2021-12-21 10:06:25.000 355 21257.32 491.06 43126.18 48083.16 2021-12-21 10:06:26.000 355 21257.34 491.07 43126.19 48083.11 2021-12-21 10:06:27.000 355 21257.35 491.02 43126.19 48083.20 2021-12-21 10:06:28.000 355 21257.37 490.95 43126.22 48083.17 2021-12-21 10:06:29.000 355 21257.35 490.92 43126.26 48083.14 2021-12-21 10:06:30.000 355 21257.34 490.91 43126.31 48083.23 2021-12-21 10:06:31.000 355 21257.32 490.92 43126.31 48083.19 2021-12-21 10:06:32.000 355 21257.28 490.91 43126.28 48083.23 2021-12-21 10:06:33.000 355 21257.29 490.90 43126.33 48083.18 2021-12-21 10:06:34.000 355 21257.26 490.92 43126.34 48083.22 2021-12-21 10:06:35.000 355 21257.17 490.98 43126.34 48083.17 2021-12-21 10:06:36.000 355 21257.11 491.04 43126.30 48083.18 2021-12-21 10:06:37.000 355 21257.08 491.10 43126.30 48083.17 2021-12-21 10:06:38.000 355 21257.02 491.15 43126.26 48083.07 2021-12-21 10:06:39.000 355 21256.97 491.16 43126.20 48083.05 2021-12-21 10:06:40.000 355 21256.95 491.18 43126.19 48083.05 2021-12-21 10:06:41.000 355 21256.91 491.22 43126.17 48082.93 2021-12-21 10:06:42.000 355 21256.89 491.26 43126.20 48083.01 2021-12-21 10:06:43.000 355 21256.86 491.30 43126.17 48082.89 2021-12-21 10:06:44.000 355 21256.86 491.33 43126.14 48082.90 2021-12-21 10:06:45.000 355 21256.82 491.39 43126.11 48082.91 2021-12-21 10:06:46.000 355 21256.83 491.38 43126.11 48082.79 2021-12-21 10:06:47.000 355 21256.80 491.37 43126.15 48082.89 2021-12-21 10:06:48.000 355 21256.82 491.37 43126.12 48082.80 2021-12-21 10:06:49.000 355 21256.86 491.34 43126.11 48082.82 2021-12-21 10:06:50.000 355 21256.86 491.32 43126.15 48082.82 2021-12-21 10:06:51.000 355 21256.90 491.28 43126.12 48082.86 2021-12-21 10:06:52.000 355 21256.92 491.25 43126.15 48082.85 2021-12-21 10:06:53.000 355 21256.95 491.20 43126.15 48082.92 2021-12-21 10:06:54.000 355 21256.99 491.18 43126.15 48082.90 2021-12-21 10:06:55.000 355 21257.03 491.14 43126.16 48082.98 2021-12-21 10:06:56.000 355 21257.08 491.10 43126.21 48082.97 2021-12-21 10:06:57.000 355 21257.09 491.05 43126.19 48083.00 2021-12-21 10:06:58.000 355 21257.12 491.00 43126.24 48083.07 2021-12-21 10:06:59.000 355 21257.16 490.97 43126.28 48083.08 2021-12-21 10:07:00.000 355 21257.14 490.94 43126.28 48083.08 2021-12-21 10:07:01.000 355 21257.15 490.93 43126.28 48083.11 2021-12-21 10:07:02.000 355 21257.22 490.92 43126.29 48083.10 2021-12-21 10:07:03.000 355 21257.22 490.91 43126.27 48083.08 2021-12-21 10:07:04.000 355 21257.26 490.87 43126.25 48083.19 2021-12-21 10:07:05.000 355 21257.28 490.85 43126.27 48083.12 2021-12-21 10:07:06.000 355 21257.28 490.82 43126.29 48083.19 2021-12-21 10:07:07.000 355 21257.24 490.79 43126.33 48083.13 2021-12-21 10:07:08.000 355 21257.23 490.79 43126.32 48083.19 2021-12-21 10:07:09.000 355 21257.20 490.83 43126.28 48083.16 2021-12-21 10:07:10.000 355 21257.15 490.88 43126.22 48083.19 2021-12-21 10:07:11.000 355 21257.13 490.91 43126.21 48083.09 2021-12-21 10:07:12.000 355 21257.10 490.90 43126.19 48083.09 2021-12-21 10:07:13.000 355 21257.10 490.90 43126.16 48083.00 2021-12-21 10:07:14.000 355 21257.09 490.87 43126.14 48083.03 2021-12-21 10:07:15.000 355 21257.11 490.83 43126.11 48082.96 2021-12-21 10:07:16.000 355 21257.13 490.81 43126.13 48083.03 2021-12-21 10:07:17.000 355 21257.19 490.78 43126.15 48082.97 2021-12-21 10:07:18.000 355 21257.23 490.73 43126.15 48083.06 2021-12-21 10:07:19.000 355 21257.24 490.67 43126.14 48083.02 2021-12-21 10:07:20.000 355 21257.27 490.61 43126.16 48083.10 2021-12-21 10:07:21.000 355 21257.32 490.53 43126.20 48083.06 2021-12-21 10:07:22.000 355 21257.38 490.38 43126.26 48083.09 2021-12-21 10:07:23.000 355 21257.50 490.23 43126.29 48083.24 2021-12-21 10:07:24.000 355 21257.57 490.13 43126.34 48083.25 2021-12-21 10:07:25.000 355 21257.60 490.07 43126.38 48083.32 2021-12-21 10:07:26.000 355 21257.62 490.00 43126.43 48083.45 2021-12-21 10:07:27.000 355 21257.66 489.97 43126.46 48083.43 2021-12-21 10:07:28.000 355 21257.65 489.99 43126.46 48083.53 2021-12-21 10:07:29.000 355 21257.61 490.02 43126.45 48083.47 2021-12-21 10:07:30.000 355 21257.58 490.04 43126.44 48083.57 2021-12-21 10:07:31.000 355 21257.57 490.11 43126.41 48083.45 2021-12-21 10:07:32.000 355 21257.55 490.14 43126.38 48083.45 2021-12-21 10:07:33.000 355 21257.54 490.14 43126.35 48083.34 2021-12-21 10:07:34.000 355 21257.59 490.11 43126.38 48083.43 2021-12-21 10:07:35.000 355 21257.57 490.13 43126.39 48083.43 2021-12-21 10:07:36.000 355 21257.52 490.21 43126.39 48083.38 2021-12-21 10:07:37.000 355 21257.48 490.29 43126.38 48083.40 2021-12-21 10:07:38.000 355 21257.40 490.36 43126.38 48083.39 2021-12-21 10:07:39.000 355 21257.32 490.44 43126.36 48083.29 2021-12-21 10:07:40.000 355 21257.27 490.53 43126.36 48083.29 2021-12-21 10:07:41.000 355 21257.22 490.59 43126.33 48083.23 2021-12-21 10:07:42.000 355 21257.13 490.63 43126.31 48083.12 2021-12-21 10:07:43.000 355 21257.08 490.67 43126.31 48083.18 2021-12-21 10:07:44.000 355 21257.08 490.69 43126.31 48083.07 2021-12-21 10:07:45.000 355 21257.01 490.67 43126.32 48083.13 2021-12-21 10:07:46.000 355 21257.01 490.65 43126.32 48083.04 2021-12-21 10:07:47.000 355 21257.01 490.67 43126.33 48083.11 2021-12-21 10:07:48.000 355 21257.01 490.64 43126.34 48083.09 2021-12-21 10:07:49.000 355 21256.98 490.59 43126.32 48083.04 2021-12-21 10:07:50.000 355 21256.94 490.54 43126.34 48083.12 2021-12-21 10:07:51.000 355 21256.94 490.51 43126.38 48083.04 2021-12-21 10:07:52.000 355 21256.99 490.46 43126.37 48083.15 2021-12-21 10:07:53.000 355 21257.06 490.43 43126.38 48083.10 2021-12-21 10:07:54.000 355 21257.10 490.39 43126.42 48083.22 2021-12-21 10:07:55.000 355 21257.17 490.35 43126.41 48083.20 2021-12-21 10:07:56.000 355 21257.23 490.29 43126.42 48083.27 2021-12-21 10:07:57.000 355 21257.33 490.23 43126.40 48083.27 2021-12-21 10:07:58.000 355 21257.42 490.18 43126.44 48083.33 2021-12-21 10:07:59.000 355 21257.49 490.13 43126.49 48083.41 2021-12-21 10:08:00.000 355 21257.58 490.08 43126.50 48083.41 2021-12-21 10:08:01.000 355 21257.68 490.03 43126.54 48083.55 2021-12-21 10:08:02.000 355 21257.77 489.99 43126.57 48083.54 2021-12-21 10:08:03.000 355 21257.81 489.94 43126.58 48083.70 2021-12-21 10:08:04.000 355 21257.85 489.94 43126.52 48083.61 2021-12-21 10:08:05.000 355 21257.94 489.93 43126.52 48083.73 2021-12-21 10:08:06.000 355 21257.95 489.90 43126.55 48083.78 2021-12-21 10:08:07.000 355 21257.99 489.86 43126.57 48083.75 2021-12-21 10:08:08.000 355 21258.02 489.83 43126.57 48083.72 2021-12-21 10:08:09.000 355 21258.03 489.80 43126.58 48083.82 2021-12-21 10:08:10.000 355 21258.01 489.78 43126.60 48083.77 2021-12-21 10:08:11.000 355 21258.00 489.78 43126.58 48083.82 2021-12-21 10:08:12.000 355 21257.97 489.75 43126.63 48083.75 2021-12-21 10:08:13.000 355 21257.91 489.76 43126.62 48083.82 2021-12-21 10:08:14.000 355 21257.89 489.73 43126.62 48083.75 2021-12-21 10:08:15.000 355 21257.87 489.69 43126.63 48083.81 2021-12-21 10:08:16.000 355 21257.84 489.68 43126.61 48083.75 2021-12-21 10:08:17.000 355 21257.78 489.69 43126.61 48083.76 2021-12-21 10:08:18.000 355 21257.73 489.70 43126.65 48083.79 2021-12-21 10:08:19.000 355 21257.71 489.72 43126.65 48083.70 2021-12-21 10:08:20.000 355 21257.64 489.75 43126.64 48083.68 2021-12-21 10:08:21.000 355 21257.61 489.78 43126.67 48083.72 2021-12-21 10:08:22.000 355 21257.60 489.79 43126.64 48083.65 2021-12-21 10:08:23.000 355 21257.53 489.85 43126.67 48083.72 2021-12-21 10:08:24.000 355 21257.49 489.91 43126.68 48083.68 2021-12-21 10:08:25.000 355 21257.47 490.00 43126.65 48083.63 2021-12-21 10:08:26.000 355 21257.46 490.06 43126.64 48083.62 2021-12-21 10:08:27.000 355 21257.42 490.12 43126.63 48083.63 2021-12-21 10:08:28.000 355 21257.36 490.18 43126.63 48083.54 2021-12-21 10:08:29.000 355 21257.37 490.22 43126.64 48083.60 2021-12-21 10:08:30.000 355 21257.39 490.21 43126.65 48083.56 2021-12-21 10:08:31.000 355 21257.42 490.20 43126.70 48083.61 2021-12-21 10:08:32.000 355 21257.44 490.20 43126.71 48083.62 2021-12-21 10:08:33.000 355 21257.45 490.19 43126.71 48083.60 2021-12-21 10:08:34.000 355 21257.45 490.17 43126.74 48083.71 2021-12-21 10:08:35.000 355 21257.42 490.19 43126.77 48083.74 2021-12-21 10:08:36.000 355 21257.40 490.19 43126.76 48083.64 2021-12-21 10:08:37.000 355 21257.40 490.16 43126.74 48083.77 2021-12-21 10:08:38.000 355 21257.44 490.10 43126.76 48083.67 2021-12-21 10:08:39.000 355 21257.43 490.05 43126.75 48083.74 2021-12-21 10:08:40.000 355 21257.46 490.01 43126.81 48083.74 2021-12-21 10:08:41.000 355 21257.48 489.98 43126.83 48083.73 2021-12-21 10:08:42.000 355 21257.49 489.92 43126.86 48083.81 2021-12-21 10:08:43.000 355 21257.51 489.86 43126.83 48083.76 2021-12-21 10:08:44.000 355 21257.59 489.75 43126.84 48083.85 2021-12-21 10:08:45.000 355 21257.59 489.70 43126.90 48083.81 2021-12-21 10:08:46.000 355 21257.60 489.66 43126.91 48083.94 2021-12-21 10:08:47.000 355 21257.57 489.66 43126.93 48083.86 2021-12-21 10:08:48.000 355 21257.55 489.68 43126.93 48083.94 2021-12-21 10:08:49.000 355 21257.51 489.67 43126.93 48083.90 2021-12-21 10:08:50.000 355 21257.51 489.66 43126.95 48083.88 2021-12-21 10:08:51.000 355 21257.47 489.70 43126.94 48083.88 2021-12-21 10:08:52.000 355 21257.46 489.72 43126.95 48083.90 2021-12-21 10:08:53.000 355 21257.41 489.72 43126.95 48083.87 2021-12-21 10:08:54.000 355 21257.35 489.75 43126.97 48083.83 2021-12-21 10:08:55.000 355 21257.29 489.77 43126.92 48083.85 2021-12-21 10:08:56.000 355 21257.19 489.81 43126.89 48083.68 2021-12-21 10:08:57.000 355 21257.13 489.82 43126.88 48083.80 2021-12-21 10:08:58.000 355 21257.08 489.82 43126.85 48083.63 2021-12-21 10:08:59.000 355 21257.03 489.84 43126.86 48083.70 2021-12-21 10:09:00.000 355 21257.05 489.81 43126.89 48083.58 2021-12-21 10:09:01.000 355 21257.00 489.78 43126.87 48083.63 2021-12-21 10:09:02.000 355 21256.95 489.77 43126.86 48083.62 2021-12-21 10:09:03.000 355 21256.95 489.79 43126.85 48083.58 2021-12-21 10:09:04.000 355 21256.93 489.80 43126.85 48083.59 2021-12-21 10:09:05.000 355 21256.95 489.82 43126.85 48083.56 2021-12-21 10:09:06.000 355 21256.90 489.86 43126.82 48083.58 2021-12-21 10:09:07.000 355 21256.81 489.98 43126.79 48083.47 2021-12-21 10:09:08.000 355 21256.77 490.11 43126.72 48083.45 2021-12-21 10:09:09.000 355 21256.71 490.23 43126.66 48083.42 2021-12-21 10:09:10.000 355 21256.65 490.31 43126.55 48083.23 2021-12-21 10:09:11.000 355 21256.59 490.38 43126.50 48083.20 2021-12-21 10:09:12.000 355 21256.56 490.46 43126.45 48083.06 2021-12-21 10:09:13.000 355 21256.53 490.50 43126.37 48083.00 2021-12-21 10:09:14.000 355 21256.55 490.52 43126.34 48082.97 2021-12-21 10:09:15.000 355 21256.54 490.58 43126.31 48082.94 2021-12-21 10:09:16.000 355 21256.51 490.67 43126.26 48082.88 2021-12-21 10:09:17.000 355 21256.49 490.79 43126.18 48082.87 2021-12-21 10:09:18.000 355 21256.48 490.91 43126.09 48082.85 2021-12-21 10:09:19.000 355 21256.47 490.96 43126.00 48082.65 2021-12-21 10:09:20.000 355 21256.49 490.98 43125.98 48082.63 2021-12-21 10:09:21.000 355 21256.52 490.96 43125.95 48082.67 2021-12-21 10:09:22.000 355 21256.51 490.95 43125.91 48082.57 2021-12-21 10:09:23.000 355 21256.52 490.92 43125.96 48082.61 2021-12-21 10:09:24.000 355 21256.57 490.89 43125.97 48082.59 2021-12-21 10:09:25.000 355 21256.60 490.87 43125.99 48082.64 2021-12-21 10:09:26.000 355 21256.61 490.87 43126.04 48082.74 2021-12-21 10:09:27.000 355 21256.60 490.88 43126.07 48082.65 2021-12-21 10:09:28.000 355 21256.64 490.87 43126.05 48082.77 2021-12-21 10:09:29.000 355 21256.60 490.89 43126.03 48082.64 2021-12-21 10:09:30.000 355 21256.62 490.90 43126.04 48082.74 2021-12-21 10:09:31.000 355 21256.61 490.90 43126.04 48082.74 2021-12-21 10:09:32.000 355 21256.60 490.87 43126.04 48082.66 2021-12-21 10:09:33.000 355 21256.54 490.86 43126.07 48082.71 2021-12-21 10:09:34.000 355 21256.51 490.84 43126.11 48082.66 2021-12-21 10:09:35.000 355 21256.51 490.84 43126.11 48082.75 2021-12-21 10:09:36.000 355 21256.49 490.82 43126.12 48082.82 2021-12-21 10:09:37.000 355 21256.49 490.81 43126.13 48082.66 2021-12-21 10:09:38.000 355 21256.44 490.86 43126.16 48082.78 2021-12-21 10:09:39.000 355 21256.37 490.94 43126.14 48082.79 2021-12-21 10:09:40.000 355 21256.33 491.00 43126.08 48082.69 2021-12-21 10:09:41.000 355 21256.28 491.04 43126.05 48082.61 2021-12-21 10:09:42.000 355 21256.23 491.09 43126.03 48082.51 2021-12-21 10:09:43.000 355 21256.19 491.08 43126.04 48082.58 2021-12-21 10:09:44.000 355 21256.15 491.09 43126.03 48082.44 2021-12-21 10:09:45.000 355 21256.14 491.11 43126.00 48082.49 2021-12-21 10:09:46.000 355 21256.13 491.11 43126.00 48082.43 2021-12-21 10:09:47.000 355 21256.10 491.10 43126.00 48082.45 2021-12-21 10:09:48.000 355 21256.13 491.03 43126.02 48082.47 2021-12-21 10:09:49.000 355 21256.15 491.01 43126.10 48082.50 2021-12-21 10:09:50.000 355 21256.17 491.02 43126.16 48082.61 2021-12-21 10:09:51.000 355 21256.15 491.05 43126.22 48082.65 2021-12-21 10:09:52.000 355 21256.17 491.08 43126.22 48082.60 2021-12-21 10:09:53.000 355 21256.16 491.10 43126.27 48082.70 2021-12-21 10:09:54.000 355 21256.16 491.11 43126.31 48082.76 2021-12-21 10:09:55.000 355 21256.20 491.15 43126.31 48082.68 2021-12-21 10:09:56.000 355 21256.23 491.17 43126.31 48082.80 2021-12-21 10:09:57.000 355 21256.19 491.20 43126.33 48082.71 2021-12-21 10:09:58.000 355 21256.21 491.20 43126.35 48082.84 2021-12-21 10:09:59.000 355 21256.24 491.21 43126.37 48082.73 2021-12-21 10:10:00.000 355 21256.25 491.21 43126.35 48082.87 2021-12-21 10:10:01.000 355 21256.23 491.23 43126.35 48082.83 2021-12-21 10:10:02.000 355 21256.24 491.24 43126.39 48082.78 2021-12-21 10:10:03.000 355 21256.28 491.25 43126.41 48082.87 2021-12-21 10:10:04.000 355 21256.29 491.25 43126.42 48082.79 2021-12-21 10:10:05.000 355 21256.30 491.28 43126.42 48082.88 2021-12-21 10:10:06.000 355 21256.33 491.27 43126.38 48082.90 2021-12-21 10:10:07.000 355 21256.37 491.27 43126.39 48082.92 2021-12-21 10:10:08.000 355 21256.37 491.31 43126.39 48082.91 2021-12-21 10:10:09.000 355 21256.37 491.32 43126.38 48082.94 2021-12-21 10:10:10.000 355 21256.35 491.35 43126.36 48082.89 2021-12-21 10:10:11.000 355 21256.42 491.34 43126.38 48082.96 2021-12-21 10:10:12.000 355 21256.45 491.34 43126.39 48082.90 2021-12-21 10:10:13.000 355 21256.47 491.36 43126.38 48082.89 2021-12-21 10:10:14.000 355 21256.49 491.34 43126.37 48082.95 2021-12-21 10:10:15.000 355 21256.53 491.32 43126.40 48082.96 2021-12-21 10:10:16.000 355 21256.53 491.36 43126.39 48082.94 2021-12-21 10:10:17.000 355 21256.56 491.36 43126.42 48082.97 2021-12-21 10:10:18.000 355 21256.56 491.34 43126.39 48082.91 2021-12-21 10:10:19.000 355 21256.54 491.33 43126.40 48082.99 2021-12-21 10:10:20.000 355 21256.55 491.37 43126.38 48083.00 2021-12-21 10:10:21.000 355 21256.51 491.41 43126.36 48082.95 2021-12-21 10:10:22.000 355 21256.53 491.40 43126.34 48082.97 2021-12-21 10:10:23.000 355 21256.53 491.37 43126.34 48082.92 2021-12-21 10:10:24.000 355 21256.47 491.40 43126.35 48082.97 2021-12-21 10:10:25.000 355 21256.44 491.43 43126.37 48082.90 2021-12-21 10:10:26.000 355 21256.41 491.47 43126.39 48082.95 2021-12-21 10:10:27.000 355 21256.34 491.50 43126.39 48082.96 2021-12-21 10:10:28.000 355 21256.30 491.51 43126.39 48082.86 2021-12-21 10:10:29.000 355 21256.25 491.59 43126.40 48082.88 2021-12-21 10:10:30.000 355 21256.17 491.66 43126.43 48082.93 2021-12-21 10:10:31.000 355 21256.13 491.70 43126.41 48082.83 2021-12-21 10:10:32.000 355 21256.09 491.77 43126.42 48082.85 2021-12-21 10:10:33.000 355 21256.07 491.79 43126.45 48082.80 2021-12-21 10:10:34.000 355 21256.02 491.85 43126.49 48082.82 2021-12-21 10:10:35.000 355 21255.94 491.92 43126.45 48082.84 2021-12-21 10:10:36.000 355 21255.90 491.97 43126.44 48082.71 2021-12-21 10:10:37.000 355 21255.83 492.02 43126.42 48082.73 2021-12-21 10:10:38.000 355 21255.79 492.06 43126.42 48082.77 2021-12-21 10:10:39.000 355 21255.76 492.12 43126.43 48082.69 2021-12-21 10:10:40.000 355 21255.72 492.15 43126.44 48082.73 2021-12-21 10:10:41.000 355 21255.73 492.12 43126.46 48082.69 2021-12-21 10:10:42.000 355 21255.69 492.14 43126.48 48082.69 2021-12-21 10:10:43.000 355 21255.67 492.16 43126.50 48082.62 2021-12-21 10:10:44.000 355 21255.66 492.16 43126.51 48082.74 2021-12-21 10:10:45.000 355 21255.70 492.14 43126.49 48082.66 2021-12-21 10:10:46.000 355 21255.70 492.12 43126.51 48082.75 2021-12-21 10:10:47.000 355 21255.75 492.10 43126.56 48082.76 2021-12-21 10:10:48.000 355 21255.79 492.08 43126.61 48082.72 2021-12-21 10:10:49.000 355 21255.83 492.05 43126.61 48082.89 2021-12-21 10:10:50.000 355 21255.88 492.03 43126.67 48082.81 2021-12-21 10:10:51.000 355 21255.92 492.02 43126.70 48082.94 2021-12-21 10:10:52.000 355 21255.94 491.96 43126.72 48082.89 2021-12-21 10:10:53.000 355 21256.02 491.90 43126.76 48083.06 2021-12-21 10:10:54.000 355 21256.05 491.87 43126.81 48083.06 2021-12-21 10:10:55.000 355 21256.09 491.87 43126.88 48083.13 2021-12-21 10:10:56.000 355 21256.11 491.85 43126.89 48083.16 2021-12-21 10:10:57.000 355 21256.17 491.80 43126.94 48083.24 2021-12-21 10:10:58.000 355 21256.22 491.79 43126.98 48083.27 2021-12-21 10:10:59.000 355 21256.20 491.78 43127.01 48083.37 2021-12-21 10:11:00.000 355 21256.23 491.77 43127.02 48083.35 2021-12-21 10:11:01.000 355 21256.26 491.79 43127.02 48083.31 2021-12-21 10:11:02.000 355 21256.23 491.79 43127.03 48083.40 2021-12-21 10:11:03.000 355 21256.19 491.80 43127.01 48083.33 2021-12-21 10:11:04.000 355 21256.20 491.82 43127.02 48083.42 2021-12-21 10:11:05.000 355 21256.24 491.79 43127.02 48083.33 2021-12-21 10:11:06.000 355 21256.23 491.75 43127.02 48083.43 2021-12-21 10:11:07.000 355 21256.22 491.74 43127.02 48083.36 2021-12-21 10:11:08.000 355 21256.20 491.74 43127.05 48083.42 2021-12-21 10:11:09.000 355 21256.20 491.76 43127.03 48083.33 2021-12-21 10:11:10.000 355 21256.19 491.78 43127.01 48083.40 2021-12-21 10:11:11.000 355 21256.17 491.82 43127.02 48083.31 2021-12-21 10:11:12.000 355 21256.12 491.85 43127.05 48083.40 2021-12-21 10:11:13.000 355 21256.11 491.87 43127.05 48083.37 2021-12-21 10:11:14.000 355 21256.10 491.91 43127.01 48083.26 2021-12-21 10:11:15.000 355 21256.08 491.93 43127.02 48083.29 2021-12-21 10:11:16.000 355 21256.06 491.95 43127.04 48083.34 2021-12-21 10:11:17.000 355 21256.05 491.95 43127.03 48083.24 2021-12-21 10:11:18.000 355 21256.01 491.97 43127.01 48083.31 2021-12-21 10:11:19.000 355 21255.99 491.99 43126.99 48083.22 2021-12-21 10:11:20.000 355 21255.95 492.00 43126.98 48083.27 2021-12-21 10:11:21.000 355 21255.95 492.01 43126.96 48083.18 2021-12-21 10:11:22.000 355 21255.91 492.03 43126.99 48083.24 2021-12-21 10:11:23.000 355 21255.84 492.04 43127.01 48083.13 2021-12-21 10:11:24.000 355 21255.79 492.05 43127.00 48083.21 2021-12-21 10:11:25.000 355 21255.75 492.06 43127.00 48083.07 2021-12-21 10:11:26.000 355 21255.70 492.05 43126.98 48083.09 2021-12-21 10:11:27.000 355 21255.65 492.07 43126.94 48082.99 2021-12-21 10:11:28.000 355 21255.60 492.08 43126.95 48083.09 2021-12-21 10:11:29.000 355 21255.61 492.05 43126.95 48082.96 2021-12-21 10:11:30.000 355 21255.60 492.02 43126.91 48083.04 2021-12-21 10:11:31.000 355 21255.58 491.99 43126.90 48083.00 2021-12-21 10:11:32.000 355 21255.57 491.98 43126.87 48082.89 2021-12-21 10:11:33.000 355 21255.59 492.01 43126.85 48083.01 2021-12-21 10:11:34.000 355 21255.62 491.97 43126.86 48083.06 2021-12-21 10:11:35.000 355 21255.65 491.92 43126.87 48082.97 2021-12-21 10:11:36.000 355 21255.73 491.90 43126.87 48083.05 2021-12-21 10:11:37.000 355 21255.81 491.86 43126.87 48083.06 2021-12-21 10:11:38.000 355 21255.86 491.85 43126.89 48083.09 2021-12-21 10:11:39.000 355 21255.92 491.83 43126.89 48083.07 2021-12-21 10:11:40.000 355 21255.98 491.83 43126.87 48083.19 2021-12-21 10:11:41.000 355 21255.96 491.85 43126.88 48083.14 2021-12-21 10:11:42.000 355 21255.98 491.83 43126.89 48083.26 2021-12-21 10:11:43.000 355 21256.01 491.84 43126.93 48083.16 2021-12-21 10:11:44.000 355 21256.05 491.85 43126.95 48083.28 2021-12-21 10:11:45.000 355 21256.04 491.87 43126.96 48083.32 2021-12-21 10:11:46.000 355 21256.04 491.89 43126.98 48083.24 2021-12-21 10:11:47.000 355 21256.05 491.90 43126.98 48083.28 2021-12-21 10:11:48.000 355 21256.07 491.93 43126.97 48083.28 2021-12-21 10:11:49.000 355 21256.05 491.96 43126.96 48083.34 2021-12-21 10:11:50.000 355 21256.05 491.97 43126.98 48083.27 2021-12-21 10:11:51.000 355 21256.03 491.99 43126.99 48083.30 2021-12-21 10:11:52.000 355 21255.99 492.01 43126.99 48083.34 2021-12-21 10:11:53.000 355 21255.96 492.04 43126.98 48083.24 2021-12-21 10:11:54.000 355 21255.95 492.03 43126.95 48083.30 2021-12-21 10:11:55.000 355 21255.93 492.03 43126.94 48083.19 2021-12-21 10:11:56.000 355 21255.89 492.08 43126.93 48083.27 2021-12-21 10:11:57.000 355 21255.89 492.09 43126.94 48083.16 2021-12-21 10:11:58.000 355 21255.88 492.10 43126.93 48083.25 2021-12-21 10:11:59.000 355 21255.82 492.17 43126.90 48083.12 2021-12-21 10:12:00.000 355 21255.81 492.26 43126.86 48083.18 2021-12-21 10:12:01.000 355 21255.78 492.30 43126.77 48083.04 2021-12-21 10:12:02.000 355 21255.80 492.32 43126.72 48083.02 2021-12-21 10:12:03.000 355 21255.82 492.32 43126.68 48083.08 2021-12-21 10:12:04.000 355 21255.90 492.32 43126.64 48082.94 2021-12-21 10:12:05.000 355 21255.95 492.33 43126.62 48082.94 2021-12-21 10:12:06.000 355 21256.00 492.32 43126.67 48082.98 2021-12-21 10:12:07.000 355 21256.06 492.32 43126.67 48083.00 2021-12-21 10:12:08.000 355 21256.10 492.34 43126.64 48083.08 2021-12-21 10:12:09.000 355 21256.16 492.34 43126.65 48083.01 2021-12-21 10:12:10.000 355 21256.22 492.34 43126.63 48083.00 2021-12-21 10:12:11.000 355 21256.24 492.33 43126.63 48083.09 2021-12-21 10:12:12.000 355 21256.29 492.30 43126.67 48083.04 2021-12-21 10:12:13.000 355 21256.31 492.29 43126.65 48083.17 2021-12-21 10:12:14.000 355 21256.34 492.28 43126.65 48083.13 2021-12-21 10:12:15.000 355 21256.37 492.29 43126.68 48083.11 2021-12-21 10:12:16.000 355 21256.37 492.29 43126.67 48083.18 2021-12-21 10:12:17.000 355 21256.34 492.31 43126.66 48083.19 2021-12-21 10:12:18.000 355 21256.29 492.32 43126.66 48083.18 2021-12-21 10:12:19.000 355 21256.26 492.32 43126.67 48083.14 2021-12-21 10:12:20.000 355 21256.24 492.31 43126.67 48083.03 2021-12-21 10:12:21.000 355 21256.26 492.29 43126.65 48083.18 2021-12-21 10:12:22.000 355 21256.21 492.28 43126.67 48083.04 2021-12-21 10:12:23.000 355 21256.15 492.26 43126.69 48083.14 2021-12-21 10:12:24.000 355 21256.11 492.25 43126.67 48083.07 2021-12-21 10:12:25.000 355 21256.07 492.27 43126.67 48083.13 2021-12-21 10:12:26.000 355 21256.01 492.33 43126.63 48083.03 2021-12-21 10:12:27.000 355 21255.95 492.41 43126.59 48083.01 2021-12-21 10:12:28.000 355 21255.96 492.43 43126.51 48082.85 2021-12-21 10:12:29.000 355 21255.93 492.44 43126.45 48082.89 2021-12-21 10:12:30.000 355 21255.89 492.42 43126.44 48082.75 2021-12-21 10:12:31.000 355 21255.92 492.39 43126.43 48082.80 2021-12-21 10:12:32.000 355 21255.96 492.31 43126.41 48082.68 2021-12-21 10:12:33.000 355 21255.98 492.25 43126.39 48082.78 2021-12-21 10:12:34.000 355 21256.05 492.19 43126.36 48082.72 2021-12-21 10:12:35.000 355 21256.08 492.14 43126.35 48082.81 2021-12-21 10:12:36.000 355 21256.11 492.10 43126.36 48082.75 2021-12-21 10:12:37.000 355 21256.14 492.05 43126.40 48082.87 2021-12-21 10:12:38.000 355 21256.15 492.01 43126.40 48082.75 2021-12-21 10:12:39.000 355 21256.16 492.01 43126.39 48082.88 2021-12-21 10:12:40.000 355 21256.18 491.96 43126.40 48082.79 2021-12-21 10:12:41.000 355 21256.16 491.93 43126.40 48082.90 2021-12-21 10:12:42.000 355 21256.16 491.91 43126.42 48082.81 2021-12-21 10:12:43.000 355 21256.16 491.88 43126.45 48082.91 2021-12-21 10:12:44.000 355 21256.16 491.83 43126.45 48082.82 2021-12-21 10:12:45.000 355 21256.16 491.79 43126.47 48082.93 2021-12-21 10:12:46.000 355 21256.14 491.78 43126.50 48082.88 2021-12-21 10:12:47.000 355 21256.09 491.81 43126.51 48082.95 2021-12-21 10:12:48.000 355 21256.08 491.83 43126.45 48082.86 2021-12-21 10:12:49.000 355 21256.05 491.83 43126.47 48082.94 2021-12-21 10:12:50.000 355 21256.05 491.81 43126.51 48082.84 2021-12-21 10:12:51.000 355 21256.01 491.81 43126.50 48082.86 2021-12-21 10:12:52.000 355 21256.02 491.74 43126.49 48082.78 2021-12-21 10:12:53.000 355 21256.04 491.63 43126.51 48082.86 2021-12-21 10:12:54.000 355 21256.06 491.59 43126.54 48082.85 2021-12-21 10:12:55.000 355 21256.07 491.56 43126.57 48082.95 2021-12-21 10:12:56.000 355 21256.10 491.51 43126.58 48082.92 2021-12-21 10:12:57.000 355 21256.12 491.45 43126.60 48083.02 2021-12-21 10:12:58.000 355 21256.15 491.41 43126.63 48083.02 2021-12-21 10:12:59.000 355 21256.20 491.36 43126.66 48082.98 2021-12-21 10:13:00.000 355 21256.24 491.28 43126.69 48083.07 2021-12-21 10:13:01.000 355 21256.25 491.21 43126.69 48083.12 2021-12-21 10:13:02.000 355 21256.28 491.16 43126.70 48083.08 2021-12-21 10:13:03.000 355 21256.31 491.12 43126.69 48083.14 2021-12-21 10:13:04.000 355 21256.36 491.06 43126.71 48083.08 2021-12-21 10:13:05.000 355 21256.38 491.03 43126.67 48083.14 2021-12-21 10:13:06.000 355 21256.42 490.98 43126.64 48083.22 2021-12-21 10:13:07.000 355 21256.44 490.93 43126.70 48083.20 2021-12-21 10:13:08.000 355 21256.46 490.91 43126.73 48083.27 2021-12-21 10:13:09.000 355 21256.46 490.89 43126.72 48083.22 2021-12-21 10:13:10.000 355 21256.48 490.87 43126.73 48083.21 2021-12-21 10:13:11.000 355 21256.47 490.86 43126.76 48083.27 2021-12-21 10:13:12.000 355 21256.41 490.88 43126.74 48083.23 2021-12-21 10:13:13.000 355 21256.38 490.89 43126.75 48083.24 2021-12-21 10:13:14.000 355 21256.34 490.92 43126.75 48083.18 2021-12-21 10:13:15.000 355 21256.26 490.96 43126.74 48083.24 2021-12-21 10:13:16.000 355 21256.21 490.97 43126.74 48083.15 2021-12-21 10:13:17.000 355 21256.16 490.95 43126.74 48083.07 2021-12-21 10:13:18.000 355 21256.07 490.94 43126.74 48083.15 2021-12-21 10:13:19.000 355 21256.03 490.95 43126.76 48083.01 2021-12-21 10:13:20.000 355 21255.98 490.97 43126.75 48083.09 2021-12-21 10:13:21.000 355 21255.91 490.97 43126.74 48083.05 2021-12-21 10:13:22.000 355 21255.86 491.00 43126.75 48082.96 2021-12-21 10:13:23.000 355 21255.78 491.03 43126.74 48083.01 2021-12-21 10:13:24.000 355 21255.67 491.11 43126.71 48082.95 2021-12-21 10:13:25.000 355 21255.57 491.16 43126.65 48082.88 2021-12-21 10:13:26.000 355 21255.53 491.21 43126.61 48082.79 2021-12-21 10:13:27.000 355 21255.48 491.24 43126.57 48082.68 2021-12-21 10:13:28.000 355 21255.44 491.25 43126.52 48082.70 2021-12-21 10:13:29.000 355 21255.44 491.20 43126.49 48082.66 2021-12-21 10:13:30.000 355 21255.44 491.19 43126.49 48082.58 2021-12-21 10:13:31.000 355 21255.44 491.16 43126.53 48082.63 2021-12-21 10:13:32.000 355 21255.44 491.14 43126.55 48082.63 2021-12-21 10:13:33.000 355 21255.47 491.16 43126.53 48082.57 2021-12-21 10:13:34.000 355 21255.49 491.14 43126.53 48082.65 2021-12-21 10:13:35.000 355 21255.51 491.15 43126.51 48082.57 2021-12-21 10:13:36.000 355 21255.53 491.15 43126.49 48082.68 2021-12-21 10:13:37.000 355 21255.59 491.11 43126.51 48082.67 2021-12-21 10:13:38.000 355 21255.63 491.11 43126.53 48082.62 2021-12-21 10:13:39.000 355 21255.66 491.05 43126.56 48082.75 2021-12-21 10:13:40.000 355 21255.72 491.02 43126.58 48082.75 2021-12-21 10:13:41.000 355 21255.77 490.98 43126.59 48082.76 2021-12-21 10:13:42.000 355 21255.83 490.97 43126.64 48082.81 2021-12-21 10:13:43.000 355 21255.90 490.92 43126.66 48082.81 2021-12-21 10:13:44.000 355 21255.96 490.89 43126.69 48082.96 2021-12-21 10:13:45.000 355 21256.02 490.87 43126.71 48082.99 2021-12-21 10:13:46.000 355 21256.10 490.83 43126.73 48082.98 2021-12-21 10:13:47.000 355 21256.17 490.80 43126.73 48083.08 2021-12-21 10:13:48.000 355 21256.19 490.80 43126.73 48083.17 2021-12-21 10:13:49.000 355 21256.28 490.76 43126.74 48083.09 2021-12-21 10:13:50.000 355 21256.36 490.73 43126.72 48083.14 2021-12-21 10:13:51.000 355 21256.40 490.70 43126.77 48083.21 2021-12-21 10:13:52.000 355 21256.45 490.66 43126.75 48083.22 2021-12-21 10:13:53.000 355 21256.54 490.62 43126.78 48083.30 2021-12-21 10:13:54.000 355 21256.58 490.60 43126.82 48083.28 2021-12-21 10:13:55.000 355 21256.59 490.59 43126.79 48083.27 2021-12-21 10:13:56.000 355 21256.61 490.57 43126.78 48083.37 2021-12-21 10:13:57.000 355 21256.64 490.55 43126.78 48083.28 2021-12-21 10:13:58.000 355 21256.69 490.53 43126.80 48083.42 2021-12-21 10:13:59.000 355 21256.66 490.52 43126.80 48083.42 2021-12-21 10:14:00.000 355 21256.67 490.53 43126.83 48083.38 2021-12-21 10:14:01.000 355 21256.69 490.55 43126.85 48083.43 2021-12-21 10:14:02.000 355 21256.65 490.58 43126.87 48083.47 2021-12-21 10:14:03.000 355 21256.63 490.59 43126.85 48083.40 2021-12-21 10:14:04.000 355 21256.60 490.60 43126.87 48083.45 2021-12-21 10:14:05.000 355 21256.55 490.61 43126.91 48083.40 2021-12-21 10:14:06.000 355 21256.46 490.63 43126.88 48083.42 2021-12-21 10:14:07.000 355 21256.41 490.62 43126.87 48083.35 2021-12-21 10:14:08.000 355 21256.37 490.60 43126.86 48083.38 2021-12-21 10:14:09.000 355 21256.30 490.60 43126.87 48083.25 2021-12-21 10:14:10.000 355 21256.25 490.61 43126.85 48083.33 2021-12-21 10:14:11.000 355 21256.21 490.57 43126.83 48083.22 2021-12-21 10:14:12.000 355 21256.19 490.52 43126.82 48083.18 2021-12-21 10:14:13.000 355 21256.19 490.53 43126.82 48083.22 2021-12-21 10:14:14.000 355 21256.20 490.49 43126.87 48083.21 2021-12-21 10:14:15.000 355 21256.21 490.46 43126.87 48083.21 2021-12-21 10:14:16.000 355 21256.19 490.43 43126.83 48083.22 2021-12-21 10:14:17.000 355 21256.24 490.39 43126.85 48083.22 2021-12-21 10:14:18.000 355 21256.28 490.38 43126.86 48083.26 2021-12-21 10:14:19.000 355 21256.33 490.37 43126.85 48083.31 2021-12-21 10:14:20.000 355 21256.38 490.35 43126.84 48083.24 2021-12-21 10:14:21.000 355 21256.43 490.33 43126.81 48083.33 2021-12-21 10:14:22.000 355 21256.47 490.35 43126.84 48083.27 2021-12-21 10:14:23.000 355 21256.51 490.36 43126.81 48083.36 2021-12-21 10:14:24.000 355 21256.57 490.34 43126.81 48083.30 2021-12-21 10:14:25.000 355 21256.62 490.33 43126.81 48083.40 2021-12-21 10:14:26.000 355 21256.62 490.33 43126.80 48083.34 2021-12-21 10:14:27.000 355 21256.62 490.30 43126.82 48083.42 2021-12-21 10:14:28.000 355 21256.67 490.26 43126.84 48083.39 2021-12-21 10:14:29.000 355 21256.71 490.28 43126.87 48083.47 2021-12-21 10:14:30.000 355 21256.75 490.25 43126.84 48083.41 2021-12-21 10:14:31.000 355 21256.76 490.26 43126.85 48083.46 2021-12-21 10:14:32.000 355 21256.76 490.27 43126.87 48083.49 2021-12-21 10:14:33.000 355 21256.77 490.25 43126.89 48083.49 2021-12-21 10:14:34.000 355 21256.81 490.25 43126.85 48083.47 2021-12-21 10:14:35.000 355 21256.82 490.23 43126.86 48083.49 2021-12-21 10:14:36.000 355 21256.81 490.22 43126.83 48083.49 2021-12-21 10:14:37.000 355 21256.83 490.21 43126.81 48083.49 2021-12-21 10:14:38.000 355 21256.86 490.19 43126.83 48083.55 2021-12-21 10:14:39.000 355 21256.85 490.16 43126.84 48083.48 2021-12-21 10:14:40.000 355 21256.88 490.10 43126.84 48083.59 2021-12-21 10:14:41.000 355 21256.90 490.05 43126.89 48083.51 2021-12-21 10:14:42.000 355 21256.93 490.03 43126.88 48083.62 2021-12-21 10:14:43.000 355 21256.92 489.97 43126.90 48083.53 2021-12-21 10:14:44.000 355 21256.90 489.91 43126.94 48083.65 2021-12-21 10:14:45.000 355 21256.89 489.87 43126.97 48083.65 2021-12-21 10:14:46.000 355 21256.89 489.80 43127.01 48083.64 2021-12-21 10:14:47.000 355 21256.89 489.75 43127.03 48083.66 2021-12-21 10:14:48.000 355 21256.88 489.71 43127.05 48083.70 2021-12-21 10:14:49.000 355 21256.88 489.66 43127.09 48083.71 2021-12-21 10:14:50.000 355 21256.86 489.64 43127.11 48083.68 2021-12-21 10:14:51.000 355 21256.84 489.59 43127.12 48083.78 2021-12-21 10:14:52.000 355 21256.79 489.54 43127.15 48083.70 2021-12-21 10:14:53.000 355 21256.76 489.51 43127.16 48083.80 2021-12-21 10:14:54.000 355 21256.74 489.49 43127.18 48083.72 2021-12-21 10:14:55.000 355 21256.76 489.46 43127.18 48083.86 2021-12-21 10:14:56.000 355 21256.73 489.41 43127.23 48083.74 2021-12-21 10:14:57.000 355 21256.71 489.38 43127.23 48083.78 2021-12-21 10:14:58.000 355 21256.76 489.37 43127.25 48083.84 2021-12-21 10:14:59.000 355 21256.76 489.35 43127.27 48083.83 2021-12-21 10:15:00.000 355 21256.70 489.34 43127.26 48083.78 2021-12-21 10:15:01.000 355 21256.69 489.34 43127.27 48083.86 2021-12-21 10:15:02.000 355 21256.72 489.33 43127.30 48083.80 2021-12-21 10:15:03.000 355 21256.70 489.35 43127.30 48083.82 2021-12-21 10:15:04.000 355 21256.67 489.37 43127.31 48083.80 2021-12-21 10:15:05.000 355 21256.65 489.40 43127.31 48083.83 2021-12-21 10:15:06.000 355 21256.64 489.40 43127.30 48083.79 2021-12-21 10:15:07.000 355 21256.62 489.44 43127.27 48083.78 2021-12-21 10:15:08.000 355 21256.59 489.50 43127.26 48083.77 2021-12-21 10:15:09.000 355 21256.52 489.56 43127.28 48083.75 2021-12-21 10:15:10.000 355 21256.49 489.62 43127.26 48083.74 2021-12-21 10:15:11.000 355 21256.47 489.65 43127.24 48083.68 2021-12-21 10:15:12.000 355 21256.42 489.70 43127.27 48083.71 2021-12-21 10:15:13.000 355 21256.34 489.76 43127.28 48083.61 2021-12-21 10:15:14.000 355 21256.28 489.82 43127.27 48083.68 2021-12-21 10:15:15.000 355 21256.20 489.85 43127.27 48083.61 2021-12-21 10:15:16.000 355 21256.13 489.88 43127.23 48083.53 2021-12-21 10:15:17.000 355 21256.04 489.90 43127.25 48083.52 2021-12-21 10:15:18.000 355 21255.99 489.94 43127.24 48083.54 2021-12-21 10:15:19.000 355 21255.94 489.90 43127.24 48083.44 2021-12-21 10:15:20.000 355 21255.88 489.93 43127.22 48083.48 2021-12-21 10:15:21.000 355 21255.85 489.97 43127.22 48083.39 2021-12-21 10:15:22.000 355 21255.81 489.99 43127.18 48083.34 2021-12-21 10:15:23.000 355 21255.80 489.99 43127.16 48083.38 2021-12-21 10:15:24.000 355 21255.78 489.99 43127.15 48083.34 2021-12-21 10:15:25.000 355 21255.79 489.98 43127.13 48083.31 2021-12-21 10:15:26.000 355 21255.79 489.98 43127.14 48083.31 2021-12-21 10:15:27.000 355 21255.80 489.95 43127.13 48083.27 2021-12-21 10:15:28.000 355 21255.81 489.92 43127.12 48083.30 2021-12-21 10:15:29.000 355 21255.87 489.88 43127.14 48083.26 2021-12-21 10:15:30.000 355 21255.94 489.82 43127.15 48083.40 2021-12-21 10:15:31.000 355 21255.96 489.76 43127.17 48083.30 2021-12-21 10:15:32.000 355 21255.99 489.67 43127.17 48083.42 2021-12-21 10:15:33.000 355 21256.05 489.61 43127.18 48083.38 2021-12-21 10:15:34.000 355 21256.10 489.57 43127.22 48083.51 2021-12-21 10:15:35.000 355 21256.13 489.57 43127.24 48083.53 2021-12-21 10:15:36.000 355 21256.18 489.55 43127.23 48083.50 2021-12-21 10:15:37.000 355 21256.21 489.53 43127.24 48083.53 2021-12-21 10:15:38.000 355 21256.22 489.56 43127.28 48083.58 2021-12-21 10:15:39.000 355 21256.25 489.59 43127.28 48083.57 2021-12-21 10:15:40.000 355 21256.28 489.63 43127.25 48083.65 2021-12-21 10:15:41.000 355 21256.31 489.68 43127.24 48083.58 2021-12-21 10:15:42.000 355 21256.30 489.74 43127.25 48083.58 2021-12-21 10:15:43.000 355 21256.30 489.85 43127.19 48083.59 2021-12-21 10:15:44.000 355 21256.29 489.92 43127.16 48083.59 2021-12-21 10:15:45.000 355 21256.25 489.96 43127.12 48083.45 2021-12-21 10:15:46.000 355 21256.24 490.01 43127.03 48083.45 2021-12-21 10:15:47.000 355 21256.24 490.04 43127.05 48083.47 2021-12-21 10:15:48.000 355 21256.28 490.03 43127.04 48083.40 2021-12-21 10:15:49.000 355 21256.30 490.04 43127.05 48083.48 2021-12-21 10:15:50.000 355 21256.30 490.05 43127.07 48083.41 2021-12-21 10:15:51.000 355 21256.30 490.04 43127.04 48083.38 2021-12-21 10:15:52.000 355 21256.31 489.99 43127.01 48083.44 2021-12-21 10:15:53.000 355 21256.33 490.00 43127.02 48083.48 2021-12-21 10:15:54.000 355 21256.33 490.01 43127.01 48083.41 2021-12-21 10:15:55.000 355 21256.35 490.03 43127.01 48083.44 2021-12-21 10:15:56.000 355 21256.36 490.06 43127.02 48083.50 2021-12-21 10:15:57.000 355 21256.35 490.07 43126.99 48083.41 2021-12-21 10:15:58.000 355 21256.35 490.11 43127.02 48083.50 2021-12-21 10:15:59.000 355 21256.31 490.15 43127.03 48083.43 2021-12-21 10:16:00.000 355 21256.32 490.18 43127.02 48083.49 2021-12-21 10:16:01.000 355 21256.30 490.29 43127.01 48083.42 2021-12-21 10:16:02.000 355 21256.25 490.45 43126.96 48083.34 2021-12-21 10:16:03.000 355 21256.22 490.62 43126.86 48083.37 2021-12-21 10:16:04.000 355 21256.23 490.73 43126.75 48083.16 2021-12-21 10:16:05.000 355 21256.20 490.78 43126.65 48083.17 2021-12-21 10:16:06.000 355 21256.23 490.79 43126.59 48083.06 2021-12-21 10:16:07.000 355 21256.24 490.78 43126.55 48083.06 2021-12-21 10:16:08.000 355 21256.30 490.79 43126.50 48082.99 2021-12-21 10:16:09.000 355 21256.35 490.78 43126.46 48082.89 2021-12-21 10:16:10.000 355 21256.36 490.73 43126.42 48082.97 2021-12-21 10:16:11.000 355 21256.39 490.69 43126.42 48082.90 2021-12-21 10:16:12.000 355 21256.44 490.62 43126.44 48082.98 2021-12-21 10:16:13.000 355 21256.47 490.57 43126.45 48083.00 2021-12-21 10:16:14.000 355 21256.52 490.56 43126.48 48083.03 2021-12-21 10:16:15.000 355 21256.51 490.51 43126.50 48083.05 2021-12-21 10:16:16.000 355 21256.53 490.44 43126.53 48083.09 2021-12-21 10:16:17.000 355 21256.56 490.41 43126.58 48083.09 2021-12-21 10:16:18.000 355 21256.57 490.40 43126.60 48083.13 2021-12-21 10:16:19.000 355 21256.54 490.40 43126.60 48083.14 2021-12-21 10:16:20.000 355 21256.53 490.39 43126.63 48083.12 2021-12-21 10:16:21.000 355 21256.52 490.35 43126.63 48083.19 2021-12-21 10:16:22.000 355 21256.49 490.33 43126.66 48083.19 2021-12-21 10:16:23.000 355 21256.48 490.32 43126.70 48083.24 2021-12-21 10:16:24.000 355 21256.49 490.27 43126.73 48083.22 2021-12-21 10:16:25.000 355 21256.47 490.27 43126.77 48083.31 2021-12-21 10:16:26.000 355 21256.50 490.27 43126.77 48083.27 2021-12-21 10:16:27.000 355 21256.47 490.28 43126.80 48083.23 2021-12-21 10:16:28.000 355 21256.50 490.26 43126.77 48083.33 2021-12-21 10:16:29.000 355 21256.50 490.24 43126.78 48083.28 2021-12-21 10:16:30.000 355 21256.51 490.24 43126.81 48083.39 2021-12-21 10:16:31.000 355 21256.54 490.27 43126.82 48083.36 2021-12-21 10:16:32.000 355 21256.52 490.30 43126.77 48083.31 2021-12-21 10:16:33.000 355 21256.55 490.30 43126.78 48083.37 2021-12-21 10:16:34.000 355 21256.60 490.34 43126.74 48083.32 2021-12-21 10:16:35.000 355 21256.67 490.35 43126.73 48083.33 2021-12-21 10:16:36.000 355 21256.71 490.33 43126.74 48083.32 2021-12-21 10:16:37.000 355 21256.75 490.33 43126.75 48083.38 2021-12-21 10:16:38.000 355 21256.80 490.30 43126.74 48083.33 2021-12-21 10:16:39.000 355 21256.88 490.31 43126.76 48083.46 2021-12-21 10:16:40.000 355 21256.90 490.34 43126.78 48083.40 2021-12-21 10:16:41.000 355 21256.89 490.32 43126.77 48083.53 2021-12-21 10:16:42.000 355 21256.87 490.34 43126.74 48083.43 2021-12-21 10:16:43.000 355 21256.82 490.43 43126.75 48083.53 2021-12-21 10:16:44.000 355 21256.78 490.53 43126.76 48083.39 2021-12-21 10:16:45.000 355 21256.72 490.58 43126.70 48083.43 2021-12-21 10:16:46.000 355 21256.72 490.59 43126.70 48083.32 2021-12-21 10:16:47.000 355 21256.72 490.60 43126.67 48083.38 2021-12-21 10:16:48.000 355 21256.75 490.57 43126.73 48083.30 2021-12-21 10:16:49.000 355 21256.77 490.54 43126.76 48083.41 2021-12-21 10:16:50.000 355 21256.79 490.54 43126.77 48083.37 2021-12-21 10:16:51.000 355 21256.83 490.50 43126.78 48083.47 2021-12-21 10:16:52.000 355 21256.82 490.48 43126.81 48083.51 2021-12-21 10:16:53.000 355 21256.83 490.47 43126.84 48083.45 2021-12-21 10:16:54.000 355 21256.88 490.45 43126.86 48083.56 2021-12-21 10:16:55.000 355 21256.91 490.41 43126.85 48083.51 2021-12-21 10:16:56.000 355 21256.94 490.39 43126.87 48083.59 2021-12-21 10:16:57.000 355 21256.97 490.38 43126.89 48083.53 2021-12-21 10:16:58.000 355 21257.01 490.39 43126.90 48083.59 2021-12-21 10:16:59.000 355 21257.00 490.38 43126.91 48083.69 2021-12-21 10:17:00.000 355 21257.03 490.37 43126.93 48083.64 2021-12-21 10:17:01.000 355 21257.03 490.37 43126.92 48083.68 2021-12-21 10:17:02.000 355 21257.04 490.36 43126.91 48083.69 2021-12-21 10:17:03.000 355 21257.01 490.38 43126.91 48083.62 2021-12-21 10:17:04.000 355 21257.02 490.37 43126.93 48083.68 2021-12-21 10:17:05.000 355 21257.06 490.34 43126.96 48083.72 2021-12-21 10:17:06.000 355 21257.06 490.32 43126.96 48083.68 2021-12-21 10:17:07.000 355 21257.04 490.29 43126.97 48083.74 2021-12-21 10:17:08.000 355 21257.04 490.29 43126.98 48083.71 2021-12-21 10:17:09.000 355 21257.02 490.30 43126.97 48083.69 2021-12-21 10:17:10.000 355 21257.03 490.26 43127.01 48083.78 2021-12-21 10:17:11.000 355 21257.03 490.21 43127.00 48083.67 2021-12-21 10:17:12.000 355 21257.00 490.15 43127.06 48083.79 2021-12-21 10:17:13.000 355 21256.97 490.11 43127.08 48083.71 2021-12-21 10:17:14.000 355 21256.95 490.09 43127.10 48083.82 2021-12-21 10:17:15.000 355 21256.93 490.04 43127.15 48083.73 2021-12-21 10:17:16.000 355 21256.93 490.02 43127.17 48083.80 2021-12-21 10:17:17.000 355 21256.93 489.97 43127.21 48083.69 2021-12-21 10:17:18.000 355 21256.95 489.92 43127.19 48083.79 2021-12-21 10:17:19.000 355 21256.93 489.88 43127.21 48083.77 2021-12-21 10:17:20.000 355 21256.93 489.82 43127.23 48083.79 2021-12-21 10:17:21.000 355 21256.92 489.79 43127.19 48083.85 2021-12-21 10:17:22.000 355 21256.94 489.74 43127.23 48083.83 2021-12-21 10:17:23.000 355 21256.93 489.72 43127.25 48083.77 2021-12-21 10:17:24.000 355 21256.92 489.67 43127.26 48083.89 2021-12-21 10:17:25.000 355 21256.90 489.64 43127.27 48083.78 2021-12-21 10:17:26.000 355 21256.92 489.63 43127.31 48083.90 2021-12-21 10:17:27.000 355 21256.90 489.59 43127.28 48083.85 2021-12-21 10:17:28.000 355 21256.90 489.58 43127.27 48083.86 2021-12-21 10:17:29.000 355 21256.87 489.57 43127.28 48083.91 2021-12-21 10:17:30.000 355 21256.84 489.57 43127.25 48083.82 2021-12-21 10:17:31.000 355 21256.79 489.58 43127.28 48083.89 2021-12-21 10:17:32.000 355 21256.75 489.62 43127.28 48083.80 2021-12-21 10:17:33.000 355 21256.74 489.62 43127.25 48083.87 2021-12-21 10:17:34.000 355 21256.72 489.67 43127.27 48083.75 2021-12-21 10:17:35.000 355 21256.70 489.69 43127.25 48083.85 2021-12-21 10:17:36.000 355 21256.69 489.72 43127.30 48083.78 2021-12-21 10:17:37.000 355 21256.65 489.73 43127.30 48083.76 2021-12-21 10:17:38.000 355 21256.61 489.78 43127.30 48083.75 2021-12-21 10:17:39.000 355 21256.54 489.80 43127.28 48083.71 2021-12-21 10:17:40.000 355 21256.48 489.86 43127.27 48083.71 2021-12-21 10:17:41.000 355 21256.52 489.88 43127.27 48083.66 2021-12-21 10:17:42.000 355 21256.50 489.88 43127.21 48083.66 2021-12-21 10:17:43.000 355 21256.47 489.87 43127.24 48083.69 2021-12-21 10:17:44.000 355 21256.46 489.86 43127.21 48083.62 2021-12-21 10:17:45.000 355 21256.45 489.85 43127.23 48083.58 2021-12-21 10:17:46.000 355 21256.45 489.82 43127.25 48083.66 2021-12-21 10:17:47.000 355 21256.45 489.76 43127.23 48083.66 2021-12-21 10:17:48.000 355 21256.45 489.72 43127.24 48083.61 2021-12-21 10:17:49.000 355 21256.46 489.65 43127.24 48083.69 2021-12-21 10:17:50.000 355 21256.47 489.58 43127.24 48083.59 2021-12-21 10:17:51.000 355 21256.52 489.50 43127.24 48083.64 2021-12-21 10:17:52.000 355 21256.56 489.42 43127.24 48083.74 2021-12-21 10:17:53.000 355 21256.61 489.34 43127.23 48083.75 2021-12-21 10:17:54.000 355 21256.68 489.29 43127.27 48083.71 2021-12-21 10:17:55.000 355 21256.74 489.22 43127.28 48083.88 2021-12-21 10:17:56.000 355 21256.80 489.14 43127.27 48083.80 2021-12-21 10:17:57.000 355 21256.84 489.09 43127.29 48083.87 2021-12-21 10:17:58.000 355 21256.91 489.03 43127.31 48083.89 2021-12-21 10:17:59.000 355 21257.03 489.02 43127.33 48083.91 2021-12-21 10:18:00.000 355 21257.02 489.01 43127.37 48083.98 2021-12-21 10:18:01.000 355 21257.05 489.02 43127.34 48083.99 2021-12-21 10:18:02.000 355 21257.05 489.02 43127.36 48084.03 2021-12-21 10:18:03.000 355 21257.08 489.04 43127.33 48084.01 2021-12-21 10:18:04.000 355 21257.07 489.05 43127.34 48084.05 2021-12-21 10:18:05.000 355 21257.07 489.08 43127.33 48083.99 2021-12-21 10:18:06.000 355 21257.07 489.12 43127.32 48084.05 2021-12-21 10:18:07.000 355 21257.07 489.15 43127.30 48083.98 2021-12-21 10:18:08.000 355 21257.10 489.14 43127.33 48084.05 2021-12-21 10:18:09.000 355 21257.06 489.15 43127.34 48084.00 2021-12-21 10:18:10.000 355 21257.03 489.17 43127.31 48084.04 2021-12-21 10:18:11.000 355 21257.01 489.16 43127.32 48084.06 2021-12-21 10:18:12.000 355 21257.00 489.17 43127.32 48083.94 2021-12-21 10:18:13.000 355 21257.00 489.17 43127.31 48084.05 2021-12-21 10:18:14.000 355 21256.99 489.16 43127.31 48083.93 2021-12-21 10:18:15.000 355 21257.00 489.17 43127.33 48084.04 2021-12-21 10:18:16.000 355 21256.98 489.15 43127.37 48083.94 2021-12-21 10:18:17.000 355 21257.01 489.13 43127.37 48084.04 2021-12-21 10:18:18.000 355 21256.99 489.12 43127.36 48084.05 2021-12-21 10:18:19.000 355 21257.05 489.08 43127.41 48084.03 2021-12-21 10:18:20.000 355 21257.08 489.06 43127.43 48084.11 2021-12-21 10:18:21.000 355 21257.08 489.05 43127.44 48084.09 2021-12-21 10:18:22.000 355 21257.11 488.99 43127.46 48084.18 2021-12-21 10:18:23.000 355 21257.14 488.98 43127.49 48084.14 2021-12-21 10:18:24.000 355 21257.18 488.96 43127.50 48084.24 2021-12-21 10:18:25.000 355 21257.17 488.98 43127.51 48084.27 2021-12-21 10:18:26.000 355 21257.19 488.98 43127.52 48084.24 2021-12-21 10:18:27.000 355 21257.22 488.97 43127.52 48084.28 2021-12-21 10:18:28.000 355 21257.27 488.97 43127.53 48084.27 2021-12-21 10:18:29.000 355 21257.29 488.93 43127.54 48084.33 2021-12-21 10:18:30.000 355 21257.29 488.91 43127.53 48084.24 2021-12-21 10:18:31.000 355 21257.34 488.85 43127.52 48084.37 2021-12-21 10:18:32.000 355 21257.37 488.81 43127.56 48084.37 2021-12-21 10:18:33.000 355 21257.39 488.80 43127.58 48084.40 2021-12-21 10:18:34.000 355 21257.43 488.77 43127.57 48084.43 2021-12-21 10:18:35.000 355 21257.42 488.72 43127.61 48084.43 2021-12-21 10:18:36.000 355 21257.45 488.67 43127.67 48084.49 2021-12-21 10:18:37.000 355 21257.49 488.66 43127.71 48084.49 2021-12-21 10:18:38.000 355 21257.52 488.62 43127.70 48084.49 2021-12-21 10:18:39.000 355 21257.53 488.60 43127.71 48084.58 2021-12-21 10:18:40.000 355 21257.58 488.53 43127.71 48084.61 2021-12-21 10:18:41.000 355 21257.59 488.50 43127.74 48084.58 2021-12-21 10:18:42.000 355 21257.55 488.48 43127.76 48084.56 2021-12-21 10:18:43.000 355 21257.55 488.45 43127.74 48084.66 2021-12-21 10:18:44.000 355 21257.54 488.44 43127.77 48084.68 2021-12-21 10:18:45.000 355 21257.53 488.42 43127.79 48084.60 2021-12-21 10:18:46.000 355 21257.51 488.42 43127.80 48084.59 2021-12-21 10:18:47.000 355 21257.46 488.44 43127.80 48084.64 2021-12-21 10:18:48.000 355 21257.46 488.43 43127.81 48084.67 2021-12-21 10:18:49.000 355 21257.45 488.43 43127.80 48084.54 2021-12-21 10:18:50.000 355 21257.40 488.48 43127.81 48084.64 2021-12-21 10:18:51.000 355 21257.30 488.58 43127.82 48084.59 2021-12-21 10:18:52.000 355 21257.25 488.68 43127.74 48084.52 2021-12-21 10:18:53.000 355 21257.18 488.76 43127.72 48084.43 2021-12-21 10:18:54.000 355 21257.16 488.83 43127.65 48084.47 2021-12-21 10:18:55.000 355 21257.12 488.88 43127.60 48084.33 2021-12-21 10:18:56.000 355 21257.07 488.92 43127.61 48084.36 2021-12-21 10:18:57.000 355 21257.08 488.95 43127.58 48084.25 2021-12-21 10:18:58.000 355 21257.08 488.98 43127.56 48084.27 2021-12-21 10:18:59.000 355 21257.05 489.01 43127.59 48084.23 2021-12-21 10:19:00.000 355 21257.09 489.00 43127.52 48084.20 2021-12-21 10:19:01.000 355 21257.07 489.04 43127.50 48084.25 2021-12-21 10:19:02.000 355 21257.06 489.03 43127.49 48084.14 2021-12-21 10:19:03.000 355 21257.14 488.97 43127.49 48084.22 2021-12-21 10:19:04.000 355 21257.19 488.95 43127.47 48084.16 2021-12-21 10:19:05.000 355 21257.23 488.91 43127.49 48084.20 2021-12-21 10:19:06.000 355 21257.26 488.93 43127.48 48084.29 2021-12-21 10:19:07.000 355 21257.29 488.89 43127.43 48084.15 2021-12-21 10:19:08.000 355 21257.32 488.87 43127.45 48084.27 2021-12-21 10:19:09.000 355 21257.35 488.86 43127.46 48084.19 2021-12-21 10:19:10.000 355 21257.39 488.84 43127.44 48084.29 2021-12-21 10:19:11.000 355 21257.44 488.82 43127.41 48084.23 2021-12-21 10:19:12.000 355 21257.50 488.77 43127.41 48084.31 2021-12-21 10:19:13.000 355 21257.53 488.74 43127.43 48084.36 2021-12-21 10:19:14.000 355 21257.55 488.74 43127.41 48084.27 2021-12-21 10:19:15.000 355 21257.58 488.73 43127.37 48084.38 2021-12-21 10:19:16.000 355 21257.59 488.74 43127.37 48084.28 2021-12-21 10:19:17.000 355 21257.62 488.74 43127.40 48084.37 2021-12-21 10:19:18.000 355 21257.61 488.75 43127.42 48084.32 2021-12-21 10:19:19.000 355 21257.61 488.74 43127.44 48084.39 2021-12-21 10:19:20.000 355 21257.63 488.78 43127.41 48084.39 2021-12-21 10:19:21.000 355 21257.62 488.81 43127.41 48084.34 2021-12-21 10:19:22.000 355 21257.60 488.85 43127.39 48084.38 2021-12-21 10:19:23.000 355 21257.55 488.92 43127.37 48084.27 2021-12-21 10:19:24.000 355 21257.52 489.02 43127.32 48084.27 2021-12-21 10:19:25.000 355 21257.55 489.10 43127.26 48084.15 2021-12-21 10:19:26.000 355 21257.52 489.14 43127.20 48084.19 2021-12-21 10:19:27.000 355 21257.49 489.16 43127.17 48084.13 2021-12-21 10:19:28.000 355 21257.47 489.19 43127.12 48084.10 2021-12-21 10:19:29.000 355 21257.46 489.23 43127.10 48084.04 2021-12-21 10:19:30.000 355 21257.46 489.24 43127.04 48084.02 2021-12-21 10:19:31.000 355 21257.46 489.25 43127.04 48084.05 2021-12-21 10:19:32.000 355 21257.44 489.26 43127.08 48083.91 2021-12-21 10:19:33.000 355 21257.43 489.25 43127.08 48083.99 2021-12-21 10:19:34.000 355 21257.41 489.24 43127.09 48083.95 2021-12-21 10:19:35.000 355 21257.43 489.26 43127.07 48083.98 2021-12-21 10:19:36.000 355 21257.40 489.26 43127.06 48083.98 2021-12-21 10:19:37.000 355 21257.42 489.27 43127.09 48083.94 2021-12-21 10:19:38.000 355 21257.40 489.27 43127.10 48083.99 2021-12-21 10:19:39.000 355 21257.38 489.29 43127.10 48084.02 2021-12-21 10:19:40.000 355 21257.40 489.26 43127.12 48083.92 2021-12-21 10:19:41.000 355 21257.41 489.25 43127.10 48084.02 2021-12-21 10:19:42.000 355 21257.41 489.24 43127.10 48083.95 2021-12-21 10:19:43.000 355 21257.42 489.19 43127.11 48084.02 2021-12-21 10:19:44.000 355 21257.42 489.15 43127.13 48083.98 2021-12-21 10:19:45.000 355 21257.42 489.12 43127.14 48083.94 2021-12-21 10:19:46.000 355 21257.43 489.07 43127.15 48084.08 2021-12-21 10:19:47.000 355 21257.39 489.03 43127.18 48084.00 2021-12-21 10:19:48.000 355 21257.45 489.01 43127.17 48084.10 2021-12-21 10:19:49.000 355 21257.47 488.99 43127.15 48084.04 2021-12-21 10:19:50.000 355 21257.45 488.96 43127.15 48084.13 2021-12-21 10:19:51.000 355 21257.43 488.95 43127.18 48084.08 2021-12-21 10:19:52.000 355 21257.43 488.97 43127.19 48084.06 2021-12-21 10:19:53.000 355 21257.45 488.96 43127.20 48084.12 2021-12-21 10:19:54.000 355 21257.44 488.99 43127.19 48084.06 2021-12-21 10:19:55.000 355 21257.39 489.05 43127.21 48084.14 2021-12-21 10:19:56.000 355 21257.35 489.11 43127.22 48084.04 2021-12-21 10:19:57.000 355 21257.32 489.15 43127.19 48084.11 2021-12-21 10:19:58.000 355 21257.29 489.18 43127.17 48083.97 2021-12-21 10:19:59.000 355 21257.25 489.17 43127.14 48083.99 2021-12-21 10:20:00.000 355 21257.24 489.16 43127.12 48083.88 2021-12-21 10:20:01.000 355 21257.21 489.18 43127.12 48083.93 2021-12-21 10:20:02.000 355 21257.17 489.16 43127.11 48083.90 2021-12-21 10:20:03.000 355 21257.11 489.17 43127.09 48083.90 2021-12-21 10:20:04.000 355 21257.10 489.17 43127.09 48083.92 2021-12-21 10:20:05.000 355 21257.10 489.17 43127.06 48083.80 2021-12-21 10:20:06.000 355 21257.13 489.12 43127.06 48083.87 2021-12-21 10:20:07.000 355 21257.16 489.08 43127.07 48083.73 2021-12-21 10:20:08.000 355 21257.19 489.01 43127.05 48083.84 2021-12-21 10:20:09.000 355 21257.23 488.95 43127.03 48083.76 2021-12-21 10:20:10.000 355 21257.23 488.87 43127.05 48083.89 2021-12-21 10:20:11.000 355 21257.24 488.80 43127.07 48083.85 2021-12-21 10:20:12.000 355 21257.26 488.73 43127.08 48083.86 2021-12-21 10:20:13.000 355 21257.24 488.68 43127.10 48083.92 2021-12-21 10:20:14.000 355 21257.27 488.65 43127.12 48083.88 2021-12-21 10:20:15.000 355 21257.26 488.65 43127.13 48083.96 2021-12-21 10:20:16.000 355 21257.22 488.66 43127.19 48083.90 2021-12-21 10:20:17.000 355 21257.19 488.68 43127.19 48083.96 2021-12-21 10:20:18.000 355 21257.14 488.71 43127.20 48083.93 2021-12-21 10:20:19.000 355 21257.08 488.77 43127.16 48083.95 2021-12-21 10:20:20.000 355 21257.02 488.79 43127.15 48083.85 2021-12-21 10:20:21.000 355 21256.96 488.85 43127.14 48083.87 2021-12-21 10:20:22.000 355 21256.92 488.86 43127.10 48083.79 2021-12-21 10:20:23.000 355 21256.88 488.84 43127.12 48083.73 2021-12-21 10:20:24.000 355 21256.81 488.83 43127.12 48083.77 2021-12-21 10:20:25.000 355 21256.77 488.82 43127.14 48083.79 2021-12-21 10:20:26.000 355 21256.77 488.80 43127.14 48083.73 2021-12-21 10:20:27.000 355 21256.77 488.77 43127.15 48083.79 2021-12-21 10:20:28.000 355 21256.79 488.71 43127.16 48083.75 2021-12-21 10:20:29.000 355 21256.79 488.64 43127.19 48083.80 2021-12-21 10:20:30.000 355 21256.81 488.57 43127.20 48083.77 2021-12-21 10:20:31.000 355 21256.84 488.51 43127.22 48083.79 2021-12-21 10:20:32.000 355 21256.83 488.43 43127.21 48083.87 2021-12-21 10:20:33.000 355 21256.84 488.39 43127.25 48083.85 2021-12-21 10:20:34.000 355 21256.89 488.31 43127.24 48083.93 2021-12-21 10:20:35.000 355 21256.90 488.27 43127.29 48083.85 2021-12-21 10:20:36.000 355 21256.89 488.22 43127.28 48083.92 2021-12-21 10:20:37.000 355 21256.88 488.20 43127.27 48083.93 2021-12-21 10:20:38.000 355 21256.87 488.21 43127.28 48083.94 2021-12-21 10:20:39.000 355 21256.85 488.26 43127.31 48083.92 2021-12-21 10:20:40.000 355 21256.80 488.31 43127.33 48083.93 2021-12-21 10:20:41.000 355 21256.75 488.36 43127.33 48083.95 2021-12-21 10:20:42.000 355 21256.68 488.45 43127.39 48083.89 2021-12-21 10:20:43.000 355 21256.63 488.56 43127.38 48083.93 2021-12-21 10:20:44.000 355 21256.56 488.62 43127.34 48083.83 2021-12-21 10:20:45.000 355 21256.50 488.71 43127.34 48083.85 2021-12-21 10:20:46.000 355 21256.42 488.76 43127.36 48083.73 2021-12-21 10:20:47.000 355 21256.43 488.80 43127.34 48083.80 2021-12-21 10:20:48.000 355 21256.37 488.83 43127.34 48083.80 2021-12-21 10:20:49.000 355 21256.30 488.92 43127.32 48083.67 2021-12-21 10:20:50.000 355 21256.29 488.98 43127.30 48083.68 2021-12-21 10:20:51.000 355 21256.29 488.98 43127.23 48083.69 2021-12-21 10:20:52.000 355 21256.27 488.98 43127.24 48083.60 2021-12-21 10:20:53.000 355 21256.32 488.92 43127.25 48083.68 2021-12-21 10:20:54.000 355 21256.35 488.88 43127.27 48083.64 2021-12-21 10:20:55.000 355 21256.40 488.84 43127.25 48083.70 2021-12-21 10:20:56.000 355 21256.47 488.80 43127.26 48083.69 2021-12-21 10:20:57.000 355 21256.53 488.78 43127.27 48083.75 2021-12-21 10:20:58.000 355 21256.57 488.78 43127.28 48083.76 2021-12-21 10:20:59.000 355 21256.63 488.74 43127.29 48083.78 2021-12-21 10:21:00.000 355 21256.65 488.67 43127.33 48083.80 2021-12-21 10:21:01.000 355 21256.68 488.65 43127.33 48083.78 2021-12-21 10:21:02.000 355 21256.76 488.61 43127.33 48083.91 2021-12-21 10:21:03.000 355 21256.74 488.60 43127.32 48083.86 2021-12-21 10:21:04.000 355 21256.76 488.59 43127.35 48083.96 2021-12-21 10:21:05.000 355 21256.82 488.58 43127.36 48083.93 2021-12-21 10:21:06.000 355 21256.84 488.54 43127.39 48083.99 2021-12-21 10:21:07.000 355 21256.88 488.52 43127.42 48083.96 2021-12-21 10:21:08.000 355 21256.87 488.52 43127.42 48083.98 2021-12-21 10:21:09.000 355 21256.84 488.50 43127.45 48084.03 2021-12-21 10:21:10.000 355 21256.86 488.52 43127.41 48083.98 2021-12-21 10:21:11.000 355 21256.88 488.49 43127.44 48084.06 2021-12-21 10:21:12.000 355 21256.87 488.46 43127.44 48084.00 2021-12-21 10:21:13.000 355 21256.87 488.43 43127.45 48084.10 2021-12-21 10:21:14.000 355 21256.91 488.39 43127.47 48084.03 2021-12-21 10:21:15.000 355 21256.91 488.35 43127.46 48084.08 2021-12-21 10:21:16.000 355 21256.93 488.34 43127.46 48084.11 2021-12-21 10:21:17.000 355 21256.94 488.35 43127.47 48084.11 2021-12-21 10:21:18.000 355 21256.96 488.34 43127.48 48084.13 2021-12-21 10:21:19.000 355 21256.99 488.35 43127.48 48084.11 2021-12-21 10:21:20.000 355 21257.02 488.32 43127.44 48084.17 2021-12-21 10:21:21.000 355 21257.05 488.30 43127.48 48084.20 2021-12-21 10:21:22.000 355 21257.09 488.31 43127.49 48084.15 2021-12-21 10:21:23.000 355 21257.07 488.33 43127.48 48084.17 2021-12-21 10:21:24.000 355 21257.09 488.35 43127.51 48084.23 2021-12-21 10:21:25.000 355 21257.11 488.38 43127.51 48084.17 2021-12-21 10:21:26.000 355 21257.11 488.48 43127.50 48084.25 2021-12-21 10:21:27.000 355 21257.07 488.57 43127.48 48084.16 2021-12-21 10:21:28.000 355 21257.01 488.64 43127.43 48084.17 2021-12-21 10:21:29.000 355 21256.98 488.75 43127.40 48084.09 2021-12-21 10:21:30.000 355 21256.96 488.83 43127.35 48084.05 2021-12-21 10:21:31.000 355 21256.97 488.86 43127.35 48084.02 2021-12-21 10:21:32.000 355 21256.91 488.93 43127.32 48083.99 2021-12-21 10:21:33.000 355 21256.90 489.00 43127.31 48084.02 2021-12-21 10:21:34.000 355 21256.91 489.06 43127.28 48083.90 2021-12-21 10:21:35.000 355 21256.91 489.06 43127.26 48083.96 2021-12-21 10:21:36.000 355 21256.95 489.06 43127.29 48083.86 2021-12-21 10:21:37.000 355 21256.97 489.07 43127.27 48083.97 2021-12-21 10:21:38.000 355 21257.02 489.07 43127.27 48083.88 2021-12-21 10:21:39.000 355 21257.07 489.06 43127.29 48083.96 2021-12-21 10:21:40.000 355 21257.09 489.03 43127.26 48083.98 2021-12-21 10:21:41.000 355 21257.10 489.02 43127.23 48083.96 2021-12-21 10:21:42.000 355 21257.15 488.98 43127.28 48084.00 2021-12-21 10:21:43.000 355 21257.18 488.92 43127.26 48084.00 2021-12-21 10:21:44.000 355 21257.24 488.89 43127.29 48084.09 2021-12-21 10:21:45.000 355 21257.27 488.87 43127.31 48084.10 2021-12-21 10:21:46.000 355 21257.28 488.86 43127.35 48084.07 2021-12-21 10:21:47.000 355 21257.32 488.85 43127.36 48084.18 2021-12-21 10:21:48.000 355 21257.38 488.84 43127.36 48084.20 2021-12-21 10:21:49.000 355 21257.38 488.84 43127.37 48084.16 2021-12-21 10:21:50.000 355 21257.39 488.85 43127.39 48084.22 2021-12-21 10:21:51.000 355 21257.42 488.80 43127.39 48084.20 2021-12-21 10:21:52.000 355 21257.43 488.80 43127.41 48084.25 2021-12-21 10:21:53.000 355 21257.44 488.79 43127.39 48084.26 2021-12-21 10:21:54.000 355 21257.47 488.77 43127.43 48084.26 2021-12-21 10:21:55.000 355 21257.47 488.76 43127.45 48084.31 2021-12-21 10:21:56.000 355 21257.47 488.75 43127.43 48084.26 2021-12-21 10:21:57.000 355 21257.43 488.74 43127.44 48084.32 2021-12-21 10:21:58.000 355 21257.38 488.76 43127.48 48084.24 2021-12-21 10:21:59.000 355 21257.35 488.79 43127.49 48084.31 2021-12-21 10:22:00.000 355 21257.30 488.81 43127.50 48084.28 2021-12-21 10:22:01.000 355 21257.29 488.88 43127.45 48084.25 2021-12-21 10:22:02.000 355 21257.21 488.93 43127.44 48084.28 2021-12-21 10:22:03.000 355 21257.14 488.94 43127.46 48084.17 2021-12-21 10:22:04.000 355 21257.05 488.98 43127.47 48084.18 2021-12-21 10:22:05.000 355 21256.99 489.04 43127.46 48084.16 2021-12-21 10:22:06.000 355 21256.95 489.07 43127.44 48084.12 2021-12-21 10:22:07.000 355 21256.93 489.10 43127.42 48084.08 2021-12-21 10:22:08.000 355 21256.90 489.12 43127.40 48084.07 2021-12-21 10:22:09.000 355 21256.83 489.08 43127.40 48084.00 2021-12-21 10:22:10.000 355 21256.81 489.07 43127.42 48084.05 2021-12-21 10:22:11.000 355 21256.77 489.05 43127.40 48083.93 2021-12-21 10:22:12.000 355 21256.73 489.01 43127.41 48084.03 2021-12-21 10:22:13.000 355 21256.67 489.02 43127.37 48083.92 2021-12-21 10:22:14.000 355 21256.68 488.99 43127.39 48083.96 2021-12-21 10:22:15.000 355 21256.71 488.93 43127.40 48083.88 2021-12-21 10:22:16.000 355 21256.71 488.90 43127.38 48083.88 2021-12-21 10:22:17.000 355 21256.71 488.86 43127.39 48083.93 2021-12-21 10:22:18.000 355 21256.73 488.84 43127.36 48083.94 2021-12-21 10:22:19.000 355 21256.73 488.83 43127.40 48083.88 2021-12-21 10:22:20.000 355 21256.70 488.82 43127.42 48083.89 2021-12-21 10:22:21.000 355 21256.73 488.81 43127.39 48083.98 2021-12-21 10:22:22.000 355 21256.76 488.85 43127.41 48083.97 2021-12-21 10:22:23.000 355 21256.74 488.90 43127.40 48083.91 2021-12-21 10:22:24.000 355 21256.74 488.96 43127.36 48083.98 2021-12-21 10:22:25.000 355 21256.73 489.01 43127.35 48083.88 2021-12-21 10:22:26.000 355 21256.71 489.05 43127.36 48083.93 2021-12-21 10:22:27.000 355 21256.70 489.08 43127.35 48083.86 2021-12-21 10:22:28.000 355 21256.67 489.10 43127.34 48083.82 2021-12-21 10:22:29.000 355 21256.64 489.14 43127.31 48083.89 2021-12-21 10:22:30.000 355 21256.64 489.16 43127.32 48083.89 2021-12-21 10:22:31.000 355 21256.66 489.17 43127.35 48083.85 2021-12-21 10:22:32.000 355 21256.64 489.20 43127.36 48083.94 2021-12-21 10:22:33.000 355 21256.63 489.23 43127.39 48083.85 2021-12-21 10:22:34.000 355 21256.66 489.23 43127.39 48083.89 2021-12-21 10:22:35.000 355 21256.65 489.22 43127.42 48083.94 2021-12-21 10:22:36.000 355 21256.66 489.22 43127.43 48083.91 2021-12-21 10:22:37.000 355 21256.67 489.21 43127.47 48083.97 2021-12-21 10:22:38.000 355 21256.71 489.18 43127.53 48083.96 2021-12-21 10:22:39.000 355 21256.73 489.15 43127.55 48084.06 2021-12-21 10:22:40.000 355 21256.73 489.14 43127.62 48084.01 2021-12-21 10:22:41.000 355 21256.75 489.13 43127.63 48084.13 2021-12-21 10:22:42.000 355 21256.75 489.14 43127.64 48084.09 2021-12-21 10:22:43.000 355 21256.74 489.12 43127.66 48084.15 2021-12-21 10:22:44.000 355 21256.75 489.12 43127.65 48084.14 2021-12-21 10:22:45.000 355 21256.77 489.10 43127.66 48084.18 2021-12-21 10:22:46.000 355 21256.80 489.09 43127.66 48084.21 2021-12-21 10:22:47.000 355 21256.77 489.09 43127.65 48084.20 2021-12-21 10:22:48.000 355 21256.80 489.03 43127.66 48084.17 2021-12-21 10:22:49.000 355 21256.82 488.96 43127.67 48084.20 2021-12-21 10:22:50.000 355 21256.78 488.93 43127.69 48084.20 2021-12-21 10:22:51.000 355 21256.75 488.92 43127.70 48084.19 2021-12-21 10:22:52.000 355 21256.77 488.88 43127.73 48084.26 2021-12-21 10:22:53.000 355 21256.79 488.84 43127.76 48084.19 2021-12-21 10:22:54.000 355 21256.80 488.85 43127.75 48084.30 2021-12-21 10:22:55.000 355 21256.78 488.90 43127.73 48084.25 2021-12-21 10:22:56.000 355 21256.75 488.92 43127.70 48084.25 2021-12-21 10:22:57.000 355 21256.72 488.91 43127.70 48084.20 2021-12-21 10:22:58.000 355 21256.72 488.89 43127.73 48084.24 2021-12-21 10:22:59.000 355 21256.72 488.88 43127.74 48084.25 2021-12-21 10:23:00.000 355 21256.70 488.89 43127.74 48084.20 2021-12-21 10:23:01.000 355 21256.67 488.87 43127.72 48084.27 2021-12-21 10:23:02.000 355 21256.66 488.86 43127.76 48084.18 2021-12-21 10:23:03.000 355 21256.61 488.87 43127.76 48084.26 2021-12-21 10:23:04.000 355 21256.57 488.85 43127.78 48084.18 2021-12-21 10:23:05.000 355 21256.56 488.86 43127.81 48084.25 2021-12-21 10:23:06.000 355 21256.49 488.86 43127.82 48084.25 2021-12-21 10:23:07.000 355 21256.48 488.85 43127.81 48084.17 2021-12-21 10:23:08.000 355 21256.43 488.87 43127.82 48084.25 2021-12-21 10:23:09.000 355 21256.38 488.90 43127.84 48084.15 2021-12-21 10:23:10.000 355 21256.36 488.92 43127.84 48084.23 2021-12-21 10:23:11.000 355 21256.31 488.97 43127.85 48084.11 2021-12-21 10:23:12.000 355 21256.23 489.01 43127.84 48084.16 2021-12-21 10:23:13.000 355 21256.20 489.07 43127.81 48084.14 2021-12-21 10:23:14.000 355 21256.16 489.17 43127.76 48084.05 2021-12-21 10:23:15.000 355 21256.10 489.23 43127.70 48084.05 2021-12-21 10:23:16.000 355 21256.01 489.31 43127.67 48083.91 2021-12-21 10:23:17.000 355 21255.95 489.37 43127.63 48083.89 2021-12-21 10:23:18.000 355 21255.91 489.41 43127.59 48083.76 2021-12-21 10:23:19.000 355 21255.88 489.45 43127.53 48083.78 2021-12-21 10:23:20.000 355 21255.86 489.47 43127.49 48083.66 2021-12-21 10:23:21.000 355 21255.86 489.46 43127.48 48083.72 2021-12-21 10:23:22.000 355 21255.80 489.53 43127.46 48083.61 2021-12-21 10:23:23.000 355 21255.77 489.57 43127.46 48083.61 2021-12-21 10:23:24.000 355 21255.77 489.60 43127.43 48083.58 2021-12-21 10:23:25.000 355 21255.76 489.62 43127.40 48083.52 2021-12-21 10:23:26.000 355 21255.81 489.62 43127.42 48083.56 2021-12-21 10:23:27.000 355 21255.85 489.62 43127.36 48083.49 2021-12-21 10:23:28.000 355 21255.88 489.61 43127.38 48083.55 2021-12-21 10:23:29.000 355 21255.92 489.59 43127.39 48083.52 2021-12-21 10:23:30.000 355 21255.95 489.59 43127.34 48083.60 2021-12-21 10:23:31.000 355 21255.99 489.56 43127.34 48083.54 2021-12-21 10:23:32.000 355 21256.01 489.61 43127.34 48083.63 2021-12-21 10:23:33.000 355 21256.01 489.70 43127.30 48083.59 2021-12-21 10:23:34.000 355 21256.05 489.76 43127.24 48083.59 2021-12-21 10:23:35.000 355 21256.06 489.79 43127.20 48083.47 2021-12-21 10:23:36.000 355 21256.15 489.78 43127.15 48083.52 2021-12-21 10:23:37.000 355 21256.16 489.72 43127.16 48083.51 2021-12-21 10:23:38.000 355 21256.22 489.64 43127.18 48083.47 2021-12-21 10:23:39.000 355 21256.28 489.60 43127.22 48083.53 2021-12-21 10:23:40.000 355 21256.31 489.55 43127.25 48083.62 2021-12-21 10:23:41.000 355 21256.26 489.51 43127.26 48083.57 2021-12-21 10:23:42.000 355 21256.23 489.49 43127.31 48083.68 2021-12-21 10:23:43.000 355 21256.16 489.50 43127.29 48083.63 2021-12-21 10:23:44.000 355 21256.13 489.51 43127.30 48083.58 2021-12-21 10:23:45.000 355 21256.07 489.53 43127.30 48083.66 2021-12-21 10:23:46.000 355 21256.01 489.51 43127.32 48083.65 2021-12-21 10:23:47.000 355 21255.97 489.52 43127.34 48083.54 2021-12-21 10:23:48.000 355 21255.91 489.50 43127.37 48083.62 2021-12-21 10:23:49.000 355 21255.87 489.50 43127.37 48083.53 2021-12-21 10:23:50.000 355 21255.84 489.48 43127.39 48083.59 2021-12-21 10:23:51.000 355 21255.80 489.46 43127.37 48083.52 2021-12-21 10:23:52.000 355 21255.75 489.47 43127.41 48083.58 2021-12-21 10:23:53.000 355 21255.66 489.50 43127.45 48083.57 2021-12-21 10:23:54.000 355 21255.62 489.54 43127.46 48083.57 2021-12-21 10:23:55.000 355 21255.56 489.57 43127.47 48083.54 2021-12-21 10:23:56.000 355 21255.52 489.59 43127.50 48083.52 2021-12-21 10:23:57.000 355 21255.47 489.63 43127.49 48083.52 2021-12-21 10:23:58.000 355 21255.40 489.67 43127.52 48083.46 2021-12-21 10:23:59.000 355 21255.42 489.67 43127.55 48083.49 2021-12-21 10:24:00.000 355 21255.40 489.70 43127.52 48083.44 2021-12-21 10:24:01.000 355 21255.39 489.70 43127.54 48083.53 2021-12-21 10:24:02.000 355 21255.39 489.73 43127.57 48083.52 2021-12-21 10:24:03.000 355 21255.40 489.70 43127.59 48083.48 2021-12-21 10:24:04.000 355 21255.41 489.69 43127.60 48083.54 2021-12-21 10:24:05.000 355 21255.43 489.74 43127.65 48083.57 2021-12-21 10:24:06.000 355 21255.42 489.77 43127.69 48083.63 2021-12-21 10:24:07.000 355 21255.41 489.81 43127.69 48083.67 2021-12-21 10:24:08.000 355 21255.40 489.87 43127.66 48083.62 2021-12-21 10:24:09.000 355 21255.40 489.91 43127.67 48083.57 2021-12-21 10:24:10.000 355 21255.43 489.92 43127.65 48083.64 2021-12-21 10:24:11.000 355 21255.40 489.95 43127.65 48083.53 2021-12-21 10:24:12.000 355 21255.37 489.97 43127.65 48083.60 2021-12-21 10:24:13.000 355 21255.37 489.98 43127.65 48083.62 2021-12-21 10:24:14.000 355 21255.37 489.98 43127.67 48083.55 2021-12-21 10:24:15.000 355 21255.35 489.99 43127.68 48083.57 2021-12-21 10:24:16.000 355 21255.35 490.01 43127.66 48083.61 2021-12-21 10:24:17.000 355 21255.32 490.07 43127.66 48083.57 2021-12-21 10:24:18.000 355 21255.34 490.12 43127.62 48083.52 2021-12-21 10:24:19.000 355 21255.34 490.19 43127.59 48083.57 2021-12-21 10:24:20.000 355 21255.34 490.25 43127.56 48083.55 2021-12-21 10:24:21.000 355 21255.28 490.27 43127.53 48083.45 2021-12-21 10:24:22.000 355 21255.28 490.26 43127.50 48083.47 2021-12-21 10:24:23.000 355 21255.26 490.29 43127.52 48083.40 2021-12-21 10:24:24.000 355 21255.22 490.31 43127.48 48083.38 2021-12-21 10:24:25.000 355 21255.19 490.32 43127.48 48083.43 2021-12-21 10:24:26.000 355 21255.17 490.32 43127.48 48083.35 2021-12-21 10:24:27.000 355 21255.15 490.34 43127.43 48083.37 2021-12-21 10:24:28.000 355 21255.13 490.33 43127.44 48083.31 2021-12-21 10:24:29.000 355 21255.14 490.35 43127.43 48083.25 2021-12-21 10:24:30.000 355 21255.11 490.36 43127.42 48083.31 2021-12-21 10:24:31.000 355 21255.07 490.38 43127.37 48083.27 2021-12-21 10:24:32.000 355 21255.05 490.42 43127.32 48083.16 2021-12-21 10:24:33.000 355 21255.07 490.41 43127.31 48083.22 2021-12-21 10:24:34.000 355 21255.04 490.40 43127.27 48083.11 2021-12-21 10:24:35.000 355 21255.04 490.40 43127.27 48083.13 2021-12-21 10:24:36.000 355 21255.02 490.38 43127.30 48083.06 2021-12-21 10:24:37.000 355 21255.06 490.38 43127.27 48083.13 2021-12-21 10:24:38.000 355 21255.09 490.37 43127.27 48083.06 2021-12-21 10:24:39.000 355 21255.09 490.35 43127.27 48083.12 2021-12-21 10:24:40.000 355 21255.10 490.36 43127.26 48083.05 2021-12-21 10:24:41.000 355 21255.09 490.34 43127.29 48083.17 2021-12-21 10:24:42.000 355 21255.13 490.34 43127.30 48083.15 2021-12-21 10:24:43.000 355 21255.13 490.37 43127.30 48083.16 2021-12-21 10:24:44.000 355 21255.16 490.39 43127.32 48083.18 2021-12-21 10:24:45.000 355 21255.16 490.45 43127.35 48083.19 2021-12-21 10:24:46.000 355 21255.11 490.49 43127.31 48083.19 2021-12-21 10:24:47.000 355 21255.09 490.51 43127.30 48083.08 2021-12-21 10:24:48.000 355 21255.10 490.55 43127.31 48083.17 2021-12-21 10:24:49.000 355 21255.06 490.57 43127.30 48083.07 2021-12-21 10:24:50.000 355 21255.01 490.63 43127.31 48083.14 2021-12-21 10:24:51.000 355 21254.98 490.65 43127.28 48083.04 2021-12-21 10:24:52.000 355 21254.99 490.65 43127.26 48083.12 2021-12-21 10:24:53.000 355 21254.94 490.65 43127.25 48083.04 2021-12-21 10:24:54.000 355 21254.91 490.66 43127.28 48083.09 2021-12-21 10:24:55.000 355 21254.88 490.69 43127.30 48083.04 2021-12-21 10:24:56.000 355 21254.89 490.69 43127.29 48083.08 2021-12-21 10:24:57.000 355 21254.89 490.70 43127.31 48083.04 2021-12-21 10:24:58.000 355 21254.89 490.70 43127.28 48083.09 2021-12-21 10:24:59.000 355 21254.91 490.72 43127.27 48083.02 2021-12-21 10:25:00.000 355 21254.92 490.70 43127.26 48083.08 2021-12-21 10:25:01.000 355 21254.91 490.68 43127.28 48083.03 2021-12-21 10:25:02.000 355 21254.92 490.64 43127.30 48083.12 2021-12-21 10:25:03.000 355 21254.95 490.62 43127.30 48083.06 2021-12-21 10:25:04.000 355 21254.94 490.61 43127.33 48083.18 2021-12-21 10:25:05.000 355 21254.94 490.64 43127.32 48083.07 2021-12-21 10:25:06.000 355 21254.94 490.65 43127.28 48083.13 2021-12-21 10:25:07.000 355 21254.96 490.64 43127.24 48083.04 2021-12-21 10:25:08.000 355 21254.99 490.61 43127.25 48083.07 2021-12-21 10:25:09.000 355 21254.98 490.58 43127.26 48083.02 2021-12-21 10:25:10.000 355 21255.02 490.56 43127.28 48083.10 2021-12-21 10:25:11.000 355 21255.03 490.55 43127.29 48083.06 2021-12-21 10:25:12.000 355 21255.04 490.58 43127.32 48083.14 2021-12-21 10:25:13.000 355 21255.06 490.59 43127.38 48083.12 2021-12-21 10:25:14.000 355 21255.02 490.62 43127.38 48083.15 2021-12-21 10:25:15.000 355 21255.03 490.64 43127.34 48083.16 2021-12-21 10:25:16.000 355 21255.03 490.68 43127.31 48083.15 2021-12-21 10:25:17.000 355 21255.03 490.70 43127.31 48083.16 2021-12-21 10:25:18.000 355 21255.00 490.74 43127.32 48083.16 2021-12-21 10:25:19.000 355 21254.99 490.78 43127.35 48083.14 2021-12-21 10:25:20.000 355 21254.99 490.80 43127.35 48083.14 2021-12-21 10:25:21.000 355 21254.95 490.80 43127.36 48083.11 2021-12-21 10:25:22.000 355 21254.94 490.84 43127.35 48083.06 2021-12-21 10:25:23.000 355 21254.94 490.86 43127.33 48083.12 2021-12-21 10:25:24.000 355 21254.94 490.89 43127.29 48083.07 2021-12-21 10:25:25.000 355 21254.94 490.88 43127.26 48083.08 2021-12-21 10:25:26.000 355 21254.93 490.89 43127.21 48083.02 2021-12-21 10:25:27.000 355 21254.92 490.86 43127.21 48083.09 2021-12-21 10:25:28.000 355 21254.94 490.82 43127.25 48083.01 2021-12-21 10:25:29.000 355 21254.95 490.75 43127.28 48083.08 2021-12-21 10:25:30.000 355 21254.96 490.69 43127.29 48083.04 2021-12-21 10:25:31.000 355 21254.99 490.64 43127.29 48083.12 2021-12-21 10:25:32.000 355 21255.01 490.60 43127.33 48083.07 2021-12-21 10:25:33.000 355 21255.02 490.54 43127.32 48083.16 2021-12-21 10:25:34.000 355 21255.04 490.49 43127.34 48083.11 2021-12-21 10:25:35.000 355 21255.04 490.44 43127.36 48083.20 2021-12-21 10:25:36.000 355 21255.07 490.39 43127.39 48083.19 2021-12-21 10:25:37.000 355 21255.08 490.33 43127.43 48083.28 2021-12-21 10:25:38.000 355 21255.08 490.29 43127.42 48083.18 2021-12-21 10:25:39.000 355 21255.11 490.27 43127.43 48083.22 2021-12-21 10:25:40.000 355 21255.14 490.22 43127.45 48083.28 2021-12-21 10:25:41.000 355 21255.15 490.20 43127.46 48083.26 2021-12-21 10:25:42.000 355 21255.20 490.19 43127.48 48083.24 2021-12-21 10:25:43.000 355 21255.22 490.18 43127.45 48083.29 2021-12-21 10:25:44.000 355 21255.23 490.19 43127.43 48083.24 2021-12-21 10:25:45.000 355 21255.25 490.16 43127.45 48083.32 2021-12-21 10:25:46.000 355 21255.29 490.12 43127.47 48083.24 2021-12-21 10:25:47.000 355 21255.33 490.10 43127.50 48083.33 2021-12-21 10:25:48.000 355 21255.34 490.03 43127.49 48083.29 2021-12-21 10:25:49.000 355 21255.36 489.99 43127.51 48083.36 2021-12-21 10:25:50.000 355 21255.39 489.94 43127.55 48083.35 2021-12-21 10:25:51.000 355 21255.41 489.91 43127.56 48083.46 2021-12-21 10:25:52.000 355 21255.41 489.90 43127.57 48083.46 2021-12-21 10:25:53.000 355 21255.42 489.83 43127.56 48083.40 2021-12-21 10:25:54.000 355 21255.44 489.78 43127.57 48083.52 2021-12-21 10:25:55.000 355 21255.45 489.76 43127.60 48083.53 2021-12-21 10:25:56.000 355 21255.44 489.71 43127.62 48083.48 2021-12-21 10:25:57.000 355 21255.46 489.66 43127.66 48083.55 2021-12-21 10:25:58.000 355 21255.49 489.61 43127.67 48083.53 2021-12-21 10:25:59.000 355 21255.49 489.55 43127.69 48083.60 2021-12-21 10:26:00.000 355 21255.48 489.48 43127.71 48083.59 2021-12-21 10:26:01.000 355 21255.47 489.45 43127.74 48083.68 2021-12-21 10:26:02.000 355 21255.49 489.42 43127.82 48083.63 2021-12-21 10:26:03.000 355 21255.47 489.41 43127.83 48083.76 2021-12-21 10:26:04.000 355 21255.49 489.39 43127.84 48083.72 2021-12-21 10:26:05.000 355 21255.48 489.37 43127.89 48083.70 2021-12-21 10:26:06.000 355 21255.47 489.35 43127.92 48083.78 2021-12-21 10:26:07.000 355 21255.48 489.32 43127.95 48083.75 2021-12-21 10:26:08.000 355 21255.47 489.30 43127.94 48083.83 2021-12-21 10:26:09.000 355 21255.47 489.27 43127.95 48083.78 2021-12-21 10:26:10.000 355 21255.46 489.24 43127.99 48083.86 2021-12-21 10:26:11.000 355 21255.48 489.23 43128.02 48083.82 2021-12-21 10:26:12.000 355 21255.50 489.21 43128.06 48083.86 2021-12-21 10:26:13.000 355 21255.48 489.17 43128.07 48083.83 2021-12-21 10:26:14.000 355 21255.50 489.14 43128.05 48083.90 2021-12-21 10:26:15.000 355 21255.50 489.09 43128.10 48083.90 2021-12-21 10:26:16.000 355 21255.50 489.07 43128.10 48083.94 2021-12-21 10:26:17.000 355 21255.51 489.06 43128.07 48083.97 2021-12-21 10:26:18.000 355 21255.49 489.04 43128.03 48083.99 2021-12-21 10:26:19.000 355 21255.52 489.01 43128.03 48083.99 2021-12-21 10:26:20.000 355 21255.52 489.00 43128.02 48083.94 2021-12-21 10:26:21.000 355 21255.58 488.93 43128.02 48084.01 2021-12-21 10:26:22.000 355 21255.62 488.87 43128.06 48083.94 2021-12-21 10:26:23.000 355 21255.64 488.82 43128.03 48083.99 2021-12-21 10:26:24.000 355 21255.64 488.78 43128.02 48084.05 2021-12-21 10:26:25.000 355 21255.70 488.71 43128.02 48084.00 2021-12-21 10:26:26.000 355 21255.73 488.68 43128.04 48084.01 2021-12-21 10:26:27.000 355 21255.76 488.63 43128.05 48084.09 2021-12-21 10:26:28.000 355 21255.77 488.60 43128.05 48084.02 2021-12-21 10:26:29.000 355 21255.79 488.57 43128.02 48084.09 2021-12-21 10:26:30.000 355 21255.79 488.53 43128.01 48084.13 2021-12-21 10:26:31.000 355 21255.81 488.49 43128.02 48084.06 2021-12-21 10:26:32.000 355 21255.82 488.45 43128.03 48084.08 2021-12-21 10:26:33.000 355 21255.85 488.39 43128.05 48084.10 2021-12-21 10:26:34.000 355 21255.88 488.37 43128.09 48084.09 2021-12-21 10:26:35.000 355 21255.91 488.34 43128.11 48084.15 2021-12-21 10:26:36.000 355 21255.91 488.28 43128.09 48084.18 2021-12-21 10:26:37.000 355 21255.91 488.24 43128.07 48084.12 2021-12-21 10:26:38.000 355 21255.93 488.22 43128.09 48084.17 2021-12-21 10:26:39.000 355 21255.94 488.16 43128.08 48084.14 2021-12-21 10:26:40.000 355 21255.91 488.16 43128.08 48084.21 2021-12-21 10:26:41.000 355 21255.89 488.12 43128.08 48084.15 2021-12-21 10:26:42.000 355 21255.91 488.09 43128.06 48084.15 2021-12-21 10:26:43.000 355 21255.92 488.05 43128.05 48084.14 2021-12-21 10:26:44.000 355 21255.93 488.00 43128.05 48084.12 2021-12-21 10:26:45.000 355 21255.97 487.96 43128.05 48084.15 2021-12-21 10:26:46.000 355 21255.99 487.91 43128.01 48084.15 2021-12-21 10:26:47.000 355 21255.98 487.83 43128.03 48084.19 2021-12-21 10:26:48.000 355 21256.02 487.80 43128.01 48084.12 2021-12-21 10:26:49.000 355 21256.03 487.74 43128.03 48084.22 2021-12-21 10:26:50.000 355 21256.07 487.66 43128.08 48084.18 2021-12-21 10:26:51.000 355 21256.07 487.63 43128.07 48084.23 2021-12-21 10:26:52.000 355 21256.10 487.59 43128.10 48084.23 2021-12-21 10:26:53.000 355 21256.11 487.53 43128.11 48084.26 2021-12-21 10:26:54.000 355 21256.10 487.51 43128.12 48084.26 2021-12-21 10:26:55.000 355 21256.11 487.48 43128.16 48084.30 2021-12-21 10:26:56.000 355 21256.14 487.44 43128.14 48084.32 2021-12-21 10:26:57.000 355 21256.18 487.41 43128.15 48084.32 2021-12-21 10:26:58.000 355 21256.15 487.39 43128.17 48084.34 2021-12-21 10:26:59.000 355 21256.16 487.37 43128.20 48084.36 2021-12-21 10:27:00.000 355 21256.15 487.36 43128.17 48084.34 2021-12-21 10:27:01.000 355 21256.12 487.33 43128.22 48084.39 2021-12-21 10:27:02.000 355 21256.10 487.31 43128.21 48084.31 2021-12-21 10:27:03.000 355 21256.12 487.31 43128.20 48084.32 2021-12-21 10:27:04.000 355 21256.08 487.29 43128.21 48084.37 2021-12-21 10:27:05.000 355 21256.05 487.29 43128.18 48084.32 2021-12-21 10:27:06.000 355 21256.00 487.28 43128.19 48084.32 2021-12-21 10:27:07.000 355 21255.99 487.25 43128.22 48084.35 2021-12-21 10:27:08.000 355 21255.96 487.22 43128.23 48084.28 2021-12-21 10:27:09.000 355 21255.95 487.20 43128.25 48084.35 2021-12-21 10:27:10.000 355 21255.92 487.21 43128.23 48084.27 2021-12-21 10:27:11.000 355 21255.92 487.18 43128.24 48084.31 2021-12-21 10:27:12.000 355 21255.93 487.17 43128.23 48084.29 2021-12-21 10:27:13.000 355 21255.92 487.18 43128.23 48084.27 2021-12-21 10:27:14.000 355 21255.90 487.17 43128.22 48084.25 2021-12-21 10:27:15.000 355 21255.89 487.16 43128.22 48084.19 2021-12-21 10:27:16.000 355 21255.91 487.14 43128.22 48084.21 2021-12-21 10:27:17.000 355 21255.88 487.14 43128.21 48084.21 2021-12-21 10:27:18.000 355 21255.89 487.09 43128.16 48084.16 2021-12-21 10:27:19.000 355 21255.86 487.11 43128.13 48084.12 2021-12-21 10:27:20.000 355 21255.85 487.14 43128.09 48084.12 2021-12-21 10:27:21.000 355 21255.86 487.10 43128.06 48084.08 2021-12-21 10:27:22.000 355 21255.87 487.03 43128.07 48084.07 2021-12-21 10:27:23.000 355 21255.88 487.00 43128.03 48084.04 2021-12-21 10:27:24.000 355 21255.90 486.94 43128.01 48084.08 2021-12-21 10:27:25.000 355 21255.91 486.88 43128.07 48084.04 2021-12-21 10:27:26.000 355 21255.94 486.82 43128.08 48084.12 2021-12-21 10:27:27.000 355 21255.96 486.77 43128.09 48084.09 2021-12-21 10:27:28.000 355 21255.98 486.73 43128.09 48084.16 2021-12-21 10:27:29.000 355 21256.03 486.66 43128.12 48084.14 2021-12-21 10:27:30.000 355 21256.04 486.62 43128.14 48084.21 2021-12-21 10:27:31.000 355 21256.02 486.62 43128.15 48084.17 2021-12-21 10:27:32.000 355 21256.06 486.60 43128.16 48084.17 2021-12-21 10:27:33.000 355 21256.08 486.59 43128.13 48084.21 2021-12-21 10:27:34.000 355 21256.04 486.58 43128.11 48084.16 2021-12-21 10:27:35.000 355 21256.04 486.56 43128.12 48084.19 2021-12-21 10:27:36.000 355 21256.05 486.56 43128.12 48084.18 2021-12-21 10:27:37.000 355 21256.02 486.55 43128.11 48084.14 2021-12-21 10:27:38.000 355 21255.99 486.58 43128.11 48084.20 2021-12-21 10:27:39.000 355 21255.97 486.57 43128.11 48084.15 2021-12-21 10:27:40.000 355 21255.94 486.58 43128.07 48084.08 2021-12-21 10:27:41.000 355 21255.90 486.60 43128.04 48084.10 2021-12-21 10:27:42.000 355 21255.84 486.59 43128.06 48084.04 2021-12-21 10:27:43.000 355 21255.77 486.62 43128.05 48084.03 2021-12-21 10:27:44.000 355 21255.71 486.62 43128.01 48083.98 2021-12-21 10:27:45.000 355 21255.68 486.62 43128.02 48083.94 2021-12-21 10:27:46.000 355 21255.63 486.62 43128.03 48083.94 2021-12-21 10:27:47.000 355 21255.61 486.57 43128.03 48083.87 2021-12-21 10:27:48.000 355 21255.58 486.57 43128.03 48083.88 2021-12-21 10:27:49.000 355 21255.55 486.56 43128.01 48083.83 2021-12-21 10:27:50.000 355 21255.53 486.55 43128.01 48083.86 2021-12-21 10:27:51.000 355 21255.53 486.50 43128.00 48083.80 2021-12-21 10:27:52.000 355 21255.53 486.46 43128.01 48083.85 2021-12-21 10:27:53.000 355 21255.53 486.39 43128.03 48083.82 2021-12-21 10:27:54.000 355 21255.51 486.36 43128.04 48083.87 2021-12-21 10:27:55.000 355 21255.52 486.37 43128.06 48083.87 2021-12-21 10:27:56.000 355 21255.56 486.37 43128.07 48083.90 2021-12-21 10:27:57.000 355 21255.56 486.38 43128.05 48083.93 2021-12-21 10:27:58.000 355 21255.57 486.35 43128.05 48083.87 2021-12-21 10:27:59.000 355 21255.53 486.35 43128.03 48083.95 2021-12-21 10:28:00.000 355 21255.55 486.38 43128.04 48083.89 2021-12-21 10:28:01.000 355 21255.57 486.38 43128.04 48083.94 2021-12-21 10:28:02.000 355 21255.56 486.40 43128.04 48083.88 2021-12-21 10:28:03.000 355 21255.52 486.43 43128.05 48083.91 2021-12-21 10:28:04.000 355 21255.51 486.47 43128.03 48083.92 2021-12-21 10:28:05.000 355 21255.51 486.53 43128.02 48083.86 2021-12-21 10:28:06.000 355 21255.47 486.53 43127.99 48083.85 2021-12-21 10:28:07.000 355 21255.48 486.52 43127.95 48083.77 2021-12-21 10:28:08.000 355 21255.47 486.53 43127.94 48083.82 2021-12-21 10:28:09.000 355 21255.44 486.52 43127.92 48083.73 2021-12-21 10:28:10.000 355 21255.42 486.52 43127.91 48083.72 2021-12-21 10:28:11.000 355 21255.38 486.52 43127.87 48083.76 2021-12-21 10:28:12.000 355 21255.36 486.52 43127.84 48083.70 2021-12-21 10:28:13.000 355 21255.35 486.50 43127.82 48083.68 2021-12-21 10:28:14.000 355 21255.33 486.50 43127.82 48083.71 2021-12-21 10:28:15.000 355 21255.33 486.52 43127.80 48083.64 2021-12-21 10:28:16.000 355 21255.28 486.58 43127.79 48083.67 2021-12-21 10:28:17.000 355 21255.27 486.72 43127.71 48083.57 2021-12-21 10:28:18.000 355 21255.22 486.83 43127.66 48083.59 2021-12-21 10:28:19.000 355 21255.19 486.84 43127.60 48083.44 2021-12-21 10:28:20.000 355 21255.22 486.86 43127.53 48083.42 2021-12-21 10:28:21.000 355 21255.18 486.90 43127.48 48083.28 2021-12-21 10:28:22.000 355 21255.19 486.94 43127.46 48083.29 2021-12-21 10:28:23.000 355 21255.17 486.96 43127.44 48083.22 2021-12-21 10:28:24.000 355 21255.14 486.95 43127.40 48083.20 2021-12-21 10:28:25.000 355 21255.12 487.00 43127.39 48083.17 2021-12-21 10:28:26.000 355 21255.12 487.02 43127.37 48083.19 2021-12-21 10:28:27.000 355 21255.12 487.02 43127.35 48083.12 2021-12-21 10:28:28.000 355 21255.14 487.03 43127.35 48083.14 2021-12-21 10:28:29.000 355 21255.12 487.08 43127.32 48083.15 2021-12-21 10:28:30.000 355 21255.08 487.10 43127.29 48083.11 2021-12-21 10:28:31.000 355 21255.06 487.18 43127.27 48083.11 2021-12-21 10:28:32.000 355 21255.05 487.24 43127.25 48083.08 2021-12-21 10:28:33.000 355 21255.03 487.29 43127.19 48083.00 2021-12-21 10:28:34.000 355 21254.99 487.35 43127.17 48082.98 2021-12-21 10:28:35.000 355 21255.03 487.33 43127.14 48082.90 2021-12-21 10:28:36.000 355 21255.01 487.36 43127.14 48082.88 2021-12-21 10:28:37.000 355 21255.00 487.40 43127.12 48082.89 2021-12-21 10:28:38.000 355 21254.99 487.44 43127.09 48082.82 2021-12-21 10:28:39.000 355 21254.99 487.48 43127.05 48082.85 2021-12-21 10:28:40.000 355 21255.02 487.48 43127.03 48082.82 2021-12-21 10:28:41.000 355 21255.02 487.50 43127.01 48082.85 2021-12-21 10:28:42.000 355 21255.02 487.52 43127.02 48082.82 2021-12-21 10:28:43.000 355 21255.03 487.54 43126.99 48082.81 2021-12-21 10:28:44.000 355 21255.06 487.53 43126.99 48082.82 2021-12-21 10:28:45.000 355 21255.04 487.56 43127.00 48082.79 2021-12-21 10:28:46.000 355 21255.06 487.57 43127.01 48082.79 2021-12-21 10:28:47.000 355 21255.10 487.54 43127.02 48082.87 2021-12-21 10:28:48.000 355 21255.13 487.49 43127.02 48082.83 2021-12-21 10:28:49.000 355 21255.17 487.40 43127.06 48082.87 2021-12-21 10:28:50.000 355 21255.22 487.34 43127.09 48082.91 2021-12-21 10:28:51.000 355 21255.24 487.31 43127.13 48083.00 2021-12-21 10:28:52.000 355 21255.28 487.25 43127.19 48082.99 2021-12-21 10:28:53.000 355 21255.31 487.15 43127.23 48083.03 2021-12-21 10:28:54.000 355 21255.33 487.08 43127.27 48083.13 2021-12-21 10:28:55.000 355 21255.35 487.01 43127.34 48083.19 2021-12-21 10:28:56.000 355 21255.37 486.97 43127.42 48083.25 2021-12-21 10:28:57.000 355 21255.43 486.93 43127.42 48083.30 2021-12-21 10:28:58.000 355 21255.43 486.88 43127.46 48083.34 2021-12-21 10:28:59.000 355 21255.46 486.82 43127.50 48083.38 2021-12-21 10:29:00.000 355 21255.49 486.77 43127.52 48083.48 2021-12-21 10:29:01.000 355 21255.53 486.71 43127.52 48083.43 2021-12-21 10:29:02.000 355 21255.57 486.68 43127.60 48083.54 2021-12-21 10:29:03.000 355 21255.57 486.65 43127.60 48083.51 2021-12-21 10:29:04.000 355 21255.61 486.61 43127.62 48083.61 2021-12-21 10:29:05.000 355 21255.64 486.58 43127.66 48083.60 2021-12-21 10:29:06.000 355 21255.67 486.52 43127.70 48083.64 2021-12-21 10:29:07.000 355 21255.66 486.51 43127.71 48083.69 2021-12-21 10:29:08.000 355 21255.63 486.53 43127.76 48083.74 2021-12-21 10:29:09.000 355 21255.59 486.55 43127.77 48083.70 2021-12-21 10:29:10.000 355 21255.60 486.54 43127.77 48083.76 2021-12-21 10:29:11.000 355 21255.63 486.55 43127.76 48083.73 2021-12-21 10:29:12.000 355 21255.70 486.51 43127.76 48083.70 2021-12-21 10:29:13.000 355 21255.69 486.48 43127.80 48083.80 2021-12-21 10:29:14.000 355 21255.71 486.48 43127.81 48083.83 2021-12-21 10:29:15.000 355 21255.69 486.50 43127.80 48083.78 2021-12-21 10:29:16.000 355 21255.70 486.51 43127.83 48083.83 2021-12-21 10:29:17.000 355 21255.70 486.53 43127.84 48083.77 2021-12-21 10:29:18.000 355 21255.73 486.56 43127.84 48083.80 2021-12-21 10:29:19.000 355 21255.70 486.59 43127.84 48083.83 2021-12-21 10:29:20.000 355 21255.68 486.59 43127.79 48083.82 2021-12-21 10:29:21.000 355 21255.68 486.64 43127.78 48083.79 2021-12-21 10:29:22.000 355 21255.68 486.65 43127.80 48083.80 2021-12-21 10:29:23.000 355 21255.67 486.71 43127.80 48083.80 2021-12-21 10:29:24.000 355 21255.67 486.77 43127.81 48083.81 2021-12-21 10:29:25.000 355 21255.64 486.84 43127.81 48083.77 2021-12-21 10:29:26.000 355 21255.63 486.89 43127.80 48083.80 2021-12-21 10:29:27.000 355 21255.62 486.93 43127.79 48083.75 2021-12-21 10:29:28.000 355 21255.59 486.98 43127.81 48083.75 2021-12-21 10:29:29.000 355 21255.57 487.04 43127.78 48083.72 2021-12-21 10:29:30.000 355 21255.54 487.09 43127.75 48083.69 2021-12-21 10:29:31.000 355 21255.51 487.11 43127.77 48083.71 2021-12-21 10:29:32.000 355 21255.53 487.13 43127.76 48083.65 2021-12-21 10:29:33.000 355 21255.52 487.15 43127.78 48083.69 2021-12-21 10:29:34.000 355 21255.54 487.15 43127.80 48083.67 2021-12-21 10:29:35.000 355 21255.55 487.13 43127.81 48083.72 2021-12-21 10:29:36.000 355 21255.61 487.11 43127.81 48083.70 2021-12-21 10:29:37.000 355 21255.61 487.11 43127.81 48083.69 2021-12-21 10:29:38.000 355 21255.67 487.12 43127.83 48083.76 2021-12-21 10:29:39.000 355 21255.76 487.09 43127.83 48083.78 2021-12-21 10:29:40.000 355 21255.83 487.05 43127.84 48083.81 2021-12-21 10:29:41.000 355 21255.90 487.03 43127.86 48083.90 2021-12-21 10:29:42.000 355 21255.99 487.02 43127.90 48083.87 2021-12-21 10:29:43.000 355 21256.02 487.03 43127.92 48083.97 2021-12-21 10:29:44.000 355 21256.09 487.05 43127.92 48083.91 2021-12-21 10:29:45.000 355 21256.12 487.10 43127.87 48084.03 2021-12-21 10:29:46.000 355 21256.12 487.15 43127.90 48083.97 2021-12-21 10:29:47.000 355 21256.10 487.18 43127.91 48084.01 2021-12-21 10:29:48.000 355 21256.12 487.22 43127.85 48084.05 2021-12-21 10:29:49.000 355 21256.09 487.29 43127.87 48083.98 2021-12-21 10:29:50.000 355 21256.06 487.35 43127.82 48083.99 2021-12-21 10:29:51.000 355 21256.02 487.38 43127.84 48083.94 2021-12-21 10:29:52.000 355 21255.95 487.42 43127.84 48083.97 2021-12-21 10:29:53.000 355 21255.89 487.42 43127.82 48083.86 2021-12-21 10:29:54.000 355 21255.84 487.42 43127.83 48083.88 2021-12-21 10:29:55.000 355 21255.77 487.45 43127.83 48083.83 2021-12-21 10:29:56.000 355 21255.69 487.47 43127.82 48083.80 2021-12-21 10:29:57.000 355 21255.60 487.46 43127.81 48083.77 2021-12-21 10:29:58.000 355 21255.56 487.45 43127.82 48083.75 2021-12-21 10:29:59.000 355 21255.50 487.45 43127.82 48083.71 2021-12-21 10:30:00.000 355 21255.42 487.44 43127.84 48083.68 2021-12-21 10:30:01.000 355 21255.38 487.38 43127.84 48083.66 2021-12-21 10:30:02.000 355 21255.36 487.37 43127.83 48083.59 2021-12-21 10:30:03.000 355 21255.33 487.34 43127.83 48083.70 2021-12-21 10:30:04.000 355 21255.32 487.32 43127.84 48083.59 2021-12-21 10:30:05.000 355 21255.33 487.31 43127.89 48083.68 2021-12-21 10:30:06.000 355 21255.32 487.28 43127.88 48083.60 2021-12-21 10:30:07.000 355 21255.31 487.26 43127.87 48083.66 2021-12-21 10:30:08.000 355 21255.28 487.27 43127.91 48083.67 2021-12-21 10:30:09.000 355 21255.29 487.28 43127.90 48083.59 2021-12-21 10:30:10.000 355 21255.26 487.26 43127.82 48083.62 2021-12-21 10:30:11.000 355 21255.24 487.27 43127.85 48083.66 2021-12-21 10:30:12.000 355 21255.23 487.30 43127.88 48083.63 2021-12-21 10:30:13.000 355 21255.16 487.34 43127.88 48083.59 2021-12-21 10:30:14.000 355 21255.11 487.38 43127.88 48083.59 2021-12-21 10:30:15.000 355 21255.09 487.40 43127.89 48083.55 2021-12-21 10:30:16.000 355 21255.03 487.45 43127.89 48083.57 2021-12-21 10:30:17.000 355 21254.98 487.50 43127.90 48083.50 2021-12-21 10:30:18.000 355 21254.89 487.55 43127.92 48083.51 2021-12-21 10:30:19.000 355 21254.80 487.58 43127.88 48083.50 2021-12-21 10:30:20.000 355 21254.74 487.68 43127.86 48083.41 2021-12-21 10:30:21.000 355 21254.72 487.70 43127.86 48083.41 2021-12-21 10:30:22.000 355 21254.72 487.71 43127.85 48083.33 2021-12-21 10:30:23.000 355 21254.71 487.69 43127.85 48083.33 2021-12-21 10:30:24.000 355 21254.67 487.66 43127.84 48083.31 2021-12-21 10:30:25.000 355 21254.68 487.63 43127.83 48083.31 2021-12-21 10:30:26.000 355 21254.73 487.60 43127.85 48083.28 2021-12-21 10:30:27.000 355 21254.71 487.58 43127.83 48083.37 2021-12-21 10:30:28.000 355 21254.75 487.57 43127.83 48083.32 2021-12-21 10:30:29.000 355 21254.82 487.57 43127.80 48083.38 2021-12-21 10:30:30.000 355 21254.84 487.56 43127.80 48083.32 2021-12-21 10:30:31.000 355 21254.89 487.54 43127.78 48083.35 2021-12-21 10:30:32.000 355 21254.96 487.52 43127.77 48083.37 2021-12-21 10:30:33.000 355 21255.01 487.52 43127.79 48083.37 2021-12-21 10:30:34.000 355 21255.06 487.54 43127.78 48083.40 2021-12-21 10:30:35.000 355 21255.08 487.54 43127.77 48083.42 2021-12-21 10:30:36.000 355 21255.11 487.52 43127.76 48083.45 2021-12-21 10:30:37.000 355 21255.13 487.53 43127.76 48083.45 2021-12-21 10:30:38.000 355 21255.14 487.58 43127.80 48083.52 2021-12-21 10:30:39.000 355 21255.21 487.59 43127.81 48083.48 2021-12-21 10:30:40.000 355 21255.18 487.61 43127.82 48083.52 2021-12-21 10:30:41.000 355 21255.16 487.65 43127.83 48083.50 2021-12-21 10:30:42.000 355 21255.18 487.67 43127.85 48083.59 2021-12-21 10:30:43.000 355 21255.19 487.69 43127.85 48083.55 2021-12-21 10:30:44.000 355 21255.18 487.67 43127.87 48083.53 2021-12-21 10:30:45.000 355 21255.16 487.65 43127.84 48083.58 2021-12-21 10:30:46.000 355 21255.09 487.63 43127.88 48083.59 2021-12-21 10:30:47.000 355 21255.07 487.59 43127.89 48083.52 2021-12-21 10:30:48.000 355 21255.04 487.59 43127.94 48083.58 2021-12-21 10:30:49.000 355 21255.04 487.57 43127.92 48083.54 2021-12-21 10:30:50.000 355 21255.04 487.54 43127.92 48083.55 2021-12-21 10:30:51.000 355 21255.02 487.51 43127.94 48083.58 2021-12-21 10:30:52.000 355 21255.04 487.46 43127.95 48083.57 2021-12-21 10:30:53.000 355 21255.07 487.39 43127.94 48083.56 2021-12-21 10:30:54.000 355 21255.07 487.39 43127.96 48083.59 2021-12-21 10:30:55.000 355 21255.07 487.41 43127.95 48083.56 2021-12-21 10:30:56.000 355 21255.08 487.41 43127.93 48083.61 2021-12-21 10:30:57.000 355 21255.09 487.39 43127.94 48083.64 2021-12-21 10:30:58.000 355 21255.07 487.40 43127.95 48083.59 2021-12-21 10:30:59.000 355 21255.03 487.41 43127.96 48083.59 2021-12-21 10:31:00.000 355 21255.00 487.44 43127.95 48083.60 2021-12-21 10:31:01.000 355 21254.95 487.48 43127.94 48083.57 2021-12-21 10:31:02.000 355 21254.93 487.54 43127.95 48083.51 2021-12-21 10:31:03.000 355 21254.87 487.57 43127.92 48083.55 2021-12-21 10:31:04.000 355 21254.85 487.59 43127.91 48083.45 2021-12-21 10:31:05.000 355 21254.82 487.63 43127.88 48083.50 2021-12-21 10:31:06.000 355 21254.81 487.65 43127.86 48083.42 2021-12-21 10:31:07.000 355 21254.75 487.65 43127.86 48083.45 2021-12-21 10:31:08.000 355 21254.73 487.63 43127.85 48083.37 2021-12-21 10:31:09.000 355 21254.66 487.66 43127.82 48083.41 2021-12-21 10:31:10.000 355 21254.64 487.72 43127.79 48083.33 2021-12-21 10:31:11.000 355 21254.63 487.77 43127.75 48083.35 2021-12-21 10:31:12.000 355 21254.62 487.77 43127.73 48083.23 2021-12-21 10:31:13.000 355 21254.60 487.77 43127.72 48083.28 2021-12-21 10:31:14.000 355 21254.62 487.71 43127.71 48083.26 2021-12-21 10:31:15.000 355 21254.63 487.67 43127.71 48083.23 2021-12-21 10:31:16.000 355 21254.63 487.66 43127.71 48083.25 2021-12-21 10:31:17.000 355 21254.67 487.62 43127.77 48083.27 2021-12-21 10:31:18.000 355 21254.74 487.55 43127.80 48083.32 2021-12-21 10:31:19.000 355 21254.77 487.52 43127.81 48083.34 2021-12-21 10:31:20.000 355 21254.77 487.49 43127.82 48083.40 2021-12-21 10:31:21.000 355 21254.83 487.50 43127.84 48083.39 2021-12-21 10:31:22.000 355 21254.86 487.55 43127.84 48083.48 2021-12-21 10:31:23.000 355 21254.89 487.58 43127.85 48083.48 2021-12-21 10:31:24.000 355 21254.92 487.57 43127.88 48083.53 2021-12-21 10:31:25.000 355 21254.94 487.53 43127.91 48083.51 2021-12-21 10:31:26.000 355 21255.00 487.46 43127.94 48083.59 2021-12-21 10:31:27.000 355 21255.05 487.43 43128.02 48083.68 2021-12-21 10:31:28.000 355 21255.07 487.44 43128.04 48083.68 2021-12-21 10:31:29.000 355 21255.09 487.44 43128.02 48083.68 2021-12-21 10:31:30.000 355 21255.10 487.43 43128.02 48083.77 2021-12-21 10:31:31.000 355 21255.11 487.41 43128.06 48083.78 2021-12-21 10:31:32.000 355 21255.15 487.42 43128.06 48083.73 2021-12-21 10:31:33.000 355 21255.16 487.39 43128.02 48083.76 2021-12-21 10:31:34.000 355 21255.17 487.36 43128.01 48083.77 2021-12-21 10:31:35.000 355 21255.19 487.34 43128.05 48083.75 2021-12-21 10:31:36.000 355 21255.18 487.34 43128.04 48083.76 2021-12-21 10:31:37.000 355 21255.20 487.33 43128.05 48083.76 2021-12-21 10:31:38.000 355 21255.20 487.32 43128.02 48083.79 2021-12-21 10:31:39.000 355 21255.20 487.32 43128.03 48083.68 2021-12-21 10:31:40.000 355 21255.22 487.31 43128.01 48083.74 2021-12-21 10:31:41.000 355 21255.23 487.28 43128.01 48083.71 2021-12-21 10:31:42.000 355 21255.21 487.27 43128.01 48083.74 2021-12-21 10:31:43.000 355 21255.21 487.26 43127.99 48083.71 2021-12-21 10:31:44.000 355 21255.22 487.22 43127.97 48083.76 2021-12-21 10:31:45.000 355 21255.23 487.20 43127.99 48083.78 2021-12-21 10:31:46.000 355 21255.26 487.19 43128.00 48083.76 2021-12-21 10:31:47.000 355 21255.29 487.20 43127.97 48083.79 2021-12-21 10:31:48.000 355 21255.31 487.16 43127.93 48083.74 2021-12-21 10:31:49.000 355 21255.33 487.15 43127.96 48083.80 2021-12-21 10:31:50.000 355 21255.32 487.12 43127.95 48083.73 2021-12-21 10:31:51.000 355 21255.38 487.12 43127.97 48083.75 2021-12-21 10:31:52.000 355 21255.35 487.11 43127.98 48083.78 2021-12-21 10:31:53.000 355 21255.36 487.05 43127.98 48083.79 2021-12-21 10:31:54.000 355 21255.41 487.03 43127.95 48083.76 2021-12-21 10:31:55.000 355 21255.40 487.05 43127.97 48083.80 2021-12-21 10:31:56.000 355 21255.37 487.06 43127.97 48083.76 2021-12-21 10:31:57.000 355 21255.35 487.06 43127.97 48083.81 2021-12-21 10:31:58.000 355 21255.37 487.06 43127.96 48083.75 2021-12-21 10:31:59.000 355 21255.38 487.02 43127.97 48083.79 2021-12-21 10:32:00.000 355 21255.35 487.05 43127.91 48083.72 2021-12-21 10:32:01.000 355 21255.30 487.07 43127.89 48083.72 2021-12-21 10:32:02.000 355 21255.32 487.08 43127.88 48083.71 2021-12-21 10:32:03.000 355 21255.31 487.09 43127.87 48083.68 2021-12-21 10:32:04.000 355 21255.31 487.12 43127.80 48083.63 2021-12-21 10:32:05.000 355 21255.27 487.11 43127.77 48083.64 2021-12-21 10:32:06.000 355 21255.31 487.10 43127.76 48083.58 2021-12-21 10:32:07.000 355 21255.35 487.04 43127.77 48083.59 2021-12-21 10:32:08.000 355 21255.33 487.00 43127.75 48083.56 2021-12-21 10:32:09.000 355 21255.38 486.99 43127.68 48083.53 2021-12-21 10:32:10.000 355 21255.44 486.92 43127.69 48083.54 2021-12-21 10:32:11.000 355 21255.46 486.89 43127.67 48083.57 2021-12-21 10:32:12.000 355 21255.50 486.83 43127.69 48083.57 2021-12-21 10:32:13.000 355 21255.51 486.79 43127.69 48083.60 2021-12-21 10:32:14.000 355 21255.54 486.74 43127.67 48083.63 2021-12-21 10:32:15.000 355 21255.58 486.67 43127.65 48083.57 2021-12-21 10:32:16.000 355 21255.68 486.59 43127.69 48083.66 2021-12-21 10:32:17.000 355 21255.72 486.55 43127.73 48083.65 2021-12-21 10:32:18.000 355 21255.74 486.51 43127.76 48083.78 2021-12-21 10:32:19.000 355 21255.77 486.54 43127.78 48083.76 2021-12-21 10:32:20.000 355 21255.74 486.55 43127.76 48083.76 2021-12-21 10:32:21.000 355 21255.73 486.60 43127.79 48083.83 2021-12-21 10:32:22.000 355 21255.69 486.64 43127.75 48083.83 2021-12-21 10:32:23.000 355 21255.67 486.70 43127.74 48083.75 2021-12-21 10:32:24.000 355 21255.61 486.76 43127.72 48083.78 2021-12-21 10:32:25.000 355 21255.63 486.79 43127.71 48083.70 2021-12-21 10:32:26.000 355 21255.61 486.85 43127.72 48083.66 2021-12-21 10:32:27.000 355 21255.58 486.88 43127.72 48083.71 2021-12-21 10:32:28.000 355 21255.55 486.92 43127.65 48083.67 2021-12-21 10:32:29.000 355 21255.53 486.98 43127.66 48083.64 2021-12-21 10:32:30.000 355 21255.51 487.00 43127.66 48083.61 2021-12-21 10:32:31.000 355 21255.51 487.00 43127.63 48083.56 2021-12-21 10:32:32.000 355 21255.51 486.96 43127.61 48083.59 2021-12-21 10:32:33.000 355 21255.55 486.89 43127.63 48083.55 2021-12-21 10:32:34.000 355 21255.61 486.83 43127.64 48083.60 2021-12-21 10:32:35.000 355 21255.65 486.78 43127.66 48083.60 2021-12-21 10:32:36.000 355 21255.72 486.71 43127.65 48083.65 2021-12-21 10:32:37.000 355 21255.78 486.69 43127.66 48083.70 2021-12-21 10:32:38.000 355 21255.81 486.67 43127.69 48083.70 2021-12-21 10:32:39.000 355 21255.86 486.61 43127.69 48083.72 2021-12-21 10:32:40.000 355 21255.93 486.58 43127.71 48083.81 2021-12-21 10:32:41.000 355 21255.95 486.55 43127.70 48083.81 2021-12-21 10:32:42.000 355 21255.98 486.53 43127.74 48083.86 2021-12-21 10:32:43.000 355 21256.02 486.52 43127.73 48083.86 2021-12-21 10:32:44.000 355 21256.00 486.54 43127.70 48083.86 2021-12-21 10:32:45.000 355 21256.01 486.54 43127.71 48083.86 2021-12-21 10:32:46.000 355 21256.00 486.53 43127.71 48083.85 2021-12-21 10:32:47.000 355 21256.00 486.54 43127.70 48083.85 2021-12-21 10:32:48.000 355 21255.97 486.53 43127.70 48083.81 2021-12-21 10:32:49.000 355 21256.00 486.46 43127.70 48083.82 2021-12-21 10:32:50.000 355 21256.02 486.40 43127.71 48083.81 2021-12-21 10:32:51.000 355 21256.03 486.34 43127.73 48083.89 2021-12-21 10:32:52.000 355 21256.02 486.29 43127.80 48083.84 2021-12-21 10:32:53.000 355 21255.97 486.26 43127.84 48083.93 2021-12-21 10:32:54.000 355 21255.98 486.27 43127.88 48083.90 2021-12-21 10:32:55.000 355 21255.96 486.27 43127.90 48083.98 2021-12-21 10:32:56.000 355 21255.96 486.25 43127.91 48084.02 2021-12-21 10:32:57.000 355 21255.98 486.18 43127.93 48083.99 2021-12-21 10:32:58.000 355 21255.98 486.10 43127.96 48083.97 2021-12-21 10:32:59.000 355 21256.00 486.08 43127.97 48084.08 2021-12-21 10:33:00.000 355 21256.05 486.01 43128.00 48084.03 2021-12-21 10:33:01.000 355 21256.05 485.96 43128.03 48084.13 2021-12-21 10:33:02.000 355 21256.04 485.93 43128.03 48084.09 2021-12-21 10:33:03.000 355 21256.08 485.89 43128.06 48084.16 2021-12-21 10:33:04.000 355 21256.09 485.86 43128.03 48084.21 2021-12-21 10:33:05.000 355 21256.12 485.87 43128.04 48084.14 2021-12-21 10:33:06.000 355 21256.11 485.85 43128.05 48084.20 2021-12-21 10:33:07.000 355 21256.10 485.82 43128.06 48084.14 2021-12-21 10:33:08.000 355 21256.10 485.79 43128.05 48084.19 2021-12-21 10:33:09.000 355 21256.10 485.74 43128.07 48084.21 2021-12-21 10:33:10.000 355 21256.09 485.72 43128.07 48084.18 2021-12-21 10:33:11.000 355 21256.05 485.68 43128.10 48084.18 2021-12-21 10:33:12.000 355 21256.01 485.66 43128.14 48084.20 2021-12-21 10:33:13.000 355 21255.98 485.66 43128.17 48084.13 2021-12-21 10:33:14.000 355 21255.97 485.66 43128.13 48084.21 2021-12-21 10:33:15.000 355 21255.97 485.63 43128.13 48084.15 2021-12-21 10:33:16.000 355 21255.97 485.62 43128.15 48084.20 2021-12-21 10:33:17.000 355 21255.97 485.64 43128.15 48084.20 2021-12-21 10:33:18.000 355 21255.97 485.67 43128.13 48084.15 2021-12-21 10:33:19.000 355 21255.99 485.70 43128.10 48084.21 2021-12-21 10:33:20.000 355 21256.06 485.72 43128.04 48084.14 2021-12-21 10:33:21.000 355 21256.05 485.77 43128.00 48084.18 2021-12-21 10:33:22.000 355 21256.05 485.83 43127.96 48084.13 2021-12-21 10:33:23.000 355 21256.06 485.90 43127.88 48084.10 2021-12-21 10:33:24.000 355 21256.07 485.98 43127.81 48084.02 2021-12-21 10:33:25.000 355 21256.07 486.00 43127.81 48083.97 2021-12-21 10:33:26.000 355 21256.06 486.02 43127.76 48083.95 2021-12-21 10:33:27.000 355 21256.13 485.95 43127.77 48083.90 2021-12-21 10:33:28.000 355 21256.18 485.84 43127.80 48083.97 2021-12-21 10:33:29.000 355 21256.26 485.75 43127.84 48083.99 2021-12-21 10:33:30.000 355 21256.29 485.73 43127.92 48084.08 2021-12-21 10:33:31.000 355 21256.32 485.73 43127.96 48084.13 2021-12-21 10:33:32.000 355 21256.33 485.76 43127.95 48084.19 2021-12-21 10:33:33.000 355 21256.30 485.82 43127.95 48084.20 2021-12-21 10:33:34.000 355 21256.26 485.89 43127.95 48084.18 2021-12-21 10:33:35.000 355 21256.20 485.99 43127.95 48084.21 2021-12-21 10:33:36.000 355 21256.15 486.06 43127.92 48084.11 2021-12-21 10:33:37.000 355 21256.11 486.09 43127.87 48084.09 2021-12-21 10:33:38.000 355 21256.07 486.11 43127.85 48083.98 2021-12-21 10:33:39.000 355 21256.04 486.10 43127.82 48083.96 2021-12-21 10:33:40.000 355 21256.04 486.09 43127.82 48083.97 2021-12-21 10:33:41.000 355 21256.03 486.09 43127.83 48083.93 2021-12-21 10:33:42.000 355 21256.00 486.05 43127.83 48083.89 2021-12-21 10:33:43.000 355 21256.01 486.03 43127.84 48083.95 2021-12-21 10:33:44.000 355 21256.03 486.04 43127.83 48083.89 2021-12-21 10:33:45.000 355 21256.03 486.03 43127.81 48083.96 2021-12-21 10:33:46.000 355 21256.05 486.04 43127.78 48083.88 2021-12-21 10:33:47.000 355 21256.10 486.00 43127.77 48083.92 2021-12-21 10:33:48.000 355 21256.16 485.94 43127.77 48083.92 2021-12-21 10:33:49.000 355 21256.20 485.88 43127.81 48083.93 2021-12-21 10:33:50.000 355 21256.24 485.86 43127.80 48083.98 2021-12-21 10:33:51.000 355 21256.27 485.87 43127.79 48083.99 2021-12-21 10:33:52.000 355 21256.31 485.84 43127.81 48084.06 2021-12-21 10:33:53.000 355 21256.38 485.79 43127.83 48084.10 2021-12-21 10:33:54.000 355 21256.41 485.82 43127.83 48084.07 2021-12-21 10:33:55.000 355 21256.44 485.79 43127.85 48084.10 2021-12-21 10:33:56.000 355 21256.47 485.79 43127.84 48084.14 2021-12-21 10:33:57.000 355 21256.47 485.79 43127.81 48084.13 2021-12-21 10:33:58.000 355 21256.49 485.77 43127.84 48084.18 2021-12-21 10:33:59.000 355 21256.49 485.82 43127.87 48084.14 2021-12-21 10:34:00.000 355 21256.47 485.84 43127.85 48084.19 2021-12-21 10:34:01.000 355 21256.46 485.83 43127.88 48084.17 2021-12-21 10:34:02.000 355 21256.45 485.84 43127.87 48084.17 2021-12-21 10:34:03.000 355 21256.42 485.88 43127.87 48084.18 2021-12-21 10:34:04.000 355 21256.40 485.90 43127.88 48084.18 2021-12-21 10:34:05.000 355 21256.34 485.92 43127.86 48084.16 2021-12-21 10:34:06.000 355 21256.30 485.95 43127.92 48084.10 2021-12-21 10:34:07.000 355 21256.20 486.01 43127.87 48084.12 2021-12-21 10:34:08.000 355 21256.15 486.00 43127.85 48084.04 2021-12-21 10:34:09.000 355 21256.09 486.01 43127.87 48084.06 2021-12-21 10:34:10.000 355 21256.07 486.02 43127.86 48083.99 2021-12-21 10:34:11.000 355 21256.03 486.02 43127.86 48083.98 2021-12-21 10:34:12.000 355 21256.01 486.02 43127.83 48084.00 2021-12-21 10:34:13.000 355 21255.99 486.02 43127.80 48083.95 2021-12-21 10:34:14.000 355 21255.94 485.98 43127.84 48083.93 2021-12-21 10:34:15.000 355 21255.95 485.98 43127.85 48083.89 2021-12-21 10:34:16.000 355 21255.97 485.98 43127.80 48083.91 2021-12-21 10:34:17.000 355 21255.96 485.93 43127.79 48083.85 2021-12-21 10:34:18.000 355 21255.97 485.89 43127.77 48083.89 2021-12-21 10:34:19.000 355 21256.01 485.83 43127.73 48083.89 2021-12-21 10:34:20.000 355 21256.04 485.79 43127.74 48083.90 2021-12-21 10:34:21.000 355 21256.10 485.73 43127.77 48083.93 2021-12-21 10:34:22.000 355 21256.16 485.66 43127.81 48083.94 2021-12-21 10:34:23.000 355 21256.23 485.56 43127.85 48084.02 2021-12-21 10:34:24.000 355 21256.28 485.54 43127.86 48084.03 2021-12-21 10:34:25.000 355 21256.31 485.57 43127.84 48084.11 2021-12-21 10:34:26.000 355 21256.35 485.58 43127.79 48084.09 2021-12-21 10:34:27.000 355 21256.40 485.60 43127.77 48084.10 2021-12-21 10:34:28.000 355 21256.44 485.61 43127.71 48084.05 2021-12-21 10:34:29.000 355 21256.47 485.61 43127.66 48084.01 2021-12-21 10:34:30.000 355 21256.56 485.58 43127.61 48083.99 2021-12-21 10:34:31.000 355 21256.62 485.54 43127.58 48084.03 2021-12-21 10:34:32.000 355 21256.65 485.50 43127.58 48083.98 2021-12-21 10:34:33.000 355 21256.72 485.41 43127.60 48084.04 2021-12-21 10:34:34.000 355 21256.73 485.36 43127.58 48084.03 2021-12-21 10:34:35.000 355 21256.74 485.33 43127.62 48084.06 2021-12-21 10:34:36.000 355 21256.78 485.30 43127.63 48084.07 2021-12-21 10:34:37.000 355 21256.77 485.28 43127.62 48084.04 2021-12-21 10:34:38.000 355 21256.80 485.27 43127.61 48084.11 2021-12-21 10:34:39.000 355 21256.83 485.20 43127.60 48084.08 2021-12-21 10:34:40.000 355 21256.79 485.21 43127.64 48084.15 2021-12-21 10:34:41.000 355 21256.77 485.17 43127.64 48084.11 2021-12-21 10:34:42.000 355 21256.77 485.11 43127.67 48084.18 2021-12-21 10:34:43.000 355 21256.74 485.10 43127.70 48084.16 2021-12-21 10:34:44.000 355 21256.73 485.07 43127.76 48084.15 2021-12-21 10:34:45.000 355 21256.69 485.08 43127.77 48084.16 2021-12-21 10:34:46.000 355 21256.62 485.07 43127.74 48084.12 2021-12-21 10:34:47.000 355 21256.58 485.03 43127.79 48084.19 2021-12-21 10:34:48.000 355 21256.50 484.96 43127.84 48084.13 2021-12-21 10:34:49.000 355 21256.44 484.94 43127.84 48084.14 2021-12-21 10:34:50.000 355 21256.38 484.96 43127.84 48084.13 2021-12-21 10:34:51.000 355 21256.33 484.97 43127.86 48084.11 2021-12-21 10:34:52.000 355 21256.33 484.99 43127.87 48084.14 2021-12-21 10:34:53.000 355 21256.30 484.97 43127.90 48084.10 2021-12-21 10:34:54.000 355 21256.28 484.97 43127.89 48084.10 2021-12-21 10:34:55.000 355 21256.25 484.94 43127.89 48084.06 2021-12-21 10:34:56.000 355 21256.21 484.94 43127.89 48084.10 2021-12-21 10:34:57.000 355 21256.15 484.93 43127.91 48084.02 2021-12-21 10:34:58.000 355 21256.15 484.95 43127.90 48084.07 2021-12-21 10:34:59.000 355 21256.15 484.94 43127.88 48084.02 2021-12-21 10:35:00.000 355 21256.18 484.95 43127.88 48084.07 2021-12-21 10:35:01.000 355 21256.15 484.96 43127.88 48084.03 2021-12-21 10:35:02.000 355 21256.15 484.98 43127.86 48084.04 2021-12-21 10:35:03.000 355 21256.16 484.98 43127.83 48084.07 2021-12-21 10:35:04.000 355 21256.19 485.05 43127.82 48084.00 2021-12-21 10:35:05.000 355 21256.16 485.08 43127.83 48084.04 2021-12-21 10:35:06.000 355 21256.15 485.11 43127.82 48083.94 2021-12-21 10:35:07.000 355 21256.15 485.12 43127.81 48083.99 2021-12-21 10:35:08.000 355 21256.16 485.13 43127.76 48083.91 2021-12-21 10:35:09.000 355 21256.18 485.14 43127.74 48083.96 2021-12-21 10:35:10.000 355 21256.17 485.13 43127.75 48083.94 2021-12-21 10:35:11.000 355 21256.18 485.14 43127.73 48083.90 2021-12-21 10:35:12.000 355 21256.18 485.11 43127.71 48083.95 2021-12-21 10:35:13.000 355 21256.17 485.09 43127.71 48083.90 2021-12-21 10:35:14.000 355 21256.20 485.07 43127.70 48083.97 2021-12-21 10:35:15.000 355 21256.19 485.08 43127.68 48083.89 2021-12-21 10:35:16.000 355 21256.17 485.11 43127.66 48083.97 2021-12-21 10:35:17.000 355 21256.19 485.10 43127.67 48083.88 2021-12-21 10:35:18.000 355 21256.22 485.08 43127.64 48083.90 2021-12-21 10:35:19.000 355 21256.25 485.03 43127.66 48083.88 2021-12-21 10:35:20.000 355 21256.27 484.98 43127.68 48083.94 2021-12-21 10:35:21.000 355 21256.28 484.94 43127.67 48083.91 2021-12-21 10:35:22.000 355 21256.31 484.89 43127.68 48083.94 2021-12-21 10:35:23.000 355 21256.34 484.84 43127.72 48083.98 2021-12-21 10:35:24.000 355 21256.37 484.79 43127.73 48083.98 2021-12-21 10:35:25.000 355 21256.40 484.76 43127.77 48084.08 2021-12-21 10:35:26.000 355 21256.42 484.71 43127.80 48084.03 2021-12-21 10:35:27.000 355 21256.47 484.66 43127.77 48084.13 2021-12-21 10:35:28.000 355 21256.52 484.62 43127.76 48084.07 2021-12-21 10:35:29.000 355 21256.56 484.56 43127.83 48084.18 2021-12-21 10:35:30.000 355 21256.59 484.48 43127.81 48084.16 2021-12-21 10:35:31.000 355 21256.58 484.43 43127.84 48084.15 2021-12-21 10:35:32.000 355 21256.61 484.37 43127.88 48084.26 2021-12-21 10:35:33.000 355 21256.62 484.31 43127.91 48084.23 2021-12-21 10:35:34.000 355 21256.64 484.29 43127.90 48084.32 2021-12-21 10:35:35.000 355 21256.64 484.26 43127.91 48084.27 2021-12-21 10:35:36.000 355 21256.57 484.25 43127.94 48084.35 2021-12-21 10:35:37.000 355 21256.57 484.25 43127.94 48084.30 2021-12-21 10:35:38.000 355 21256.57 484.27 43127.94 48084.27 2021-12-21 10:35:39.000 355 21256.52 484.29 43127.92 48084.31 2021-12-21 10:35:40.000 355 21256.46 484.31 43127.97 48084.21 2021-12-21 10:35:41.000 355 21256.42 484.29 43127.93 48084.26 2021-12-21 10:35:42.000 355 21256.40 484.26 43127.91 48084.17 2021-12-21 10:35:43.000 355 21256.36 484.23 43127.90 48084.23 2021-12-21 10:35:44.000 355 21256.35 484.22 43127.93 48084.17 2021-12-21 10:35:45.000 355 21256.32 484.17 43127.94 48084.17 2021-12-21 10:35:46.000 355 21256.28 484.14 43127.95 48084.21 2021-12-21 10:35:47.000 355 21256.26 484.12 43127.99 48084.17 2021-12-21 10:35:48.000 355 21256.25 484.10 43128.02 48084.24 2021-12-21 10:35:49.000 355 21256.22 484.08 43128.06 48084.18 2021-12-21 10:35:50.000 355 21256.20 484.07 43128.09 48084.20 2021-12-21 10:35:51.000 355 21256.16 484.06 43128.04 48084.15 2021-12-21 10:35:52.000 355 21256.21 484.06 43128.03 48084.19 2021-12-21 10:35:53.000 355 21256.17 484.07 43128.03 48084.19 2021-12-21 10:35:54.000 355 21256.15 484.04 43128.09 48084.20 2021-12-21 10:35:55.000 355 21256.18 484.00 43128.07 48084.22 2021-12-21 10:35:56.000 355 21256.17 483.97 43128.05 48084.18 2021-12-21 10:35:57.000 355 21256.16 483.96 43128.06 48084.23 2021-12-21 10:35:58.000 355 21256.16 483.94 43128.06 48084.16 2021-12-21 10:35:59.000 355 21256.15 483.93 43128.07 48084.23 2021-12-21 10:36:00.000 355 21256.19 483.93 43128.06 48084.19 2021-12-21 10:36:01.000 355 21256.20 483.90 43128.08 48084.22 2021-12-21 10:36:02.000 355 21256.20 483.89 43128.08 48084.22 2021-12-21 10:36:03.000 355 21256.20 483.90 43128.06 48084.21 2021-12-21 10:36:04.000 355 21256.23 483.86 43128.06 48084.26 2021-12-21 10:36:05.000 355 21256.23 483.87 43128.06 48084.18 2021-12-21 10:36:06.000 355 21256.25 483.86 43128.05 48084.25 2021-12-21 10:36:07.000 355 21256.28 483.89 43128.03 48084.22 2021-12-21 10:36:08.000 355 21256.27 483.89 43128.07 48084.27 2021-12-21 10:36:09.000 355 21256.25 483.91 43128.05 48084.23 2021-12-21 10:36:10.000 355 21256.29 483.89 43128.06 48084.28 2021-12-21 10:36:11.000 355 21256.30 483.89 43128.05 48084.29 2021-12-21 10:36:12.000 355 21256.29 483.88 43128.06 48084.23 2021-12-21 10:36:13.000 355 21256.25 483.87 43128.01 48084.26 2021-12-21 10:36:14.000 355 21256.30 483.92 43128.01 48084.18 2021-12-21 10:36:15.000 355 21256.31 483.93 43127.98 48084.30 2021-12-21 10:36:16.000 355 21256.32 483.93 43127.98 48084.20 2021-12-21 10:36:17.000 355 21256.32 483.93 43128.01 48084.27 2021-12-21 10:36:18.000 355 21256.34 483.92 43128.02 48084.29 2021-12-21 10:36:19.000 355 21256.37 483.93 43128.04 48084.25 2021-12-21 10:36:20.000 355 21256.38 483.94 43128.04 48084.29 2021-12-21 10:36:21.000 355 21256.42 483.95 43128.03 48084.26 2021-12-21 10:36:22.000 355 21256.45 483.93 43128.01 48084.29 2021-12-21 10:36:23.000 355 21256.45 483.96 43128.02 48084.27 2021-12-21 10:36:24.000 355 21256.44 483.97 43128.02 48084.32 2021-12-21 10:36:25.000 355 21256.44 483.94 43128.01 48084.32 2021-12-21 10:36:26.000 355 21256.44 483.94 43127.99 48084.26 2021-12-21 10:36:27.000 355 21256.47 483.95 43128.00 48084.33 2021-12-21 10:36:28.000 355 21256.47 483.96 43127.99 48084.23 2021-12-21 10:36:29.000 355 21256.45 483.97 43128.01 48084.31 2021-12-21 10:36:30.000 355 21256.42 483.99 43127.97 48084.28 2021-12-21 10:36:31.000 355 21256.41 483.99 43127.97 48084.28 2021-12-21 10:36:32.000 355 21256.42 483.98 43128.00 48084.26 2021-12-21 10:36:33.000 355 21256.39 484.01 43127.99 48084.21 2021-12-21 10:36:34.000 355 21256.37 484.03 43128.00 48084.27 2021-12-21 10:36:35.000 355 21256.38 484.03 43127.97 48084.19 2021-12-21 10:36:36.000 355 21256.35 484.04 43127.97 48084.24 2021-12-21 10:36:37.000 355 21256.28 484.07 43127.96 48084.19 2021-12-21 10:36:38.000 355 21256.24 484.12 43127.95 48084.24 2021-12-21 10:36:39.000 355 21256.21 484.15 43127.94 48084.17 2021-12-21 10:36:40.000 355 21256.24 484.17 43127.93 48084.18 2021-12-21 10:36:41.000 355 21256.19 484.20 43127.94 48084.14 2021-12-21 10:36:42.000 355 21256.16 484.18 43127.95 48084.12 2021-12-21 10:36:43.000 355 21256.15 484.16 43127.95 48084.16 2021-12-21 10:36:44.000 355 21256.17 484.17 43127.97 48084.12 2021-12-21 10:36:45.000 355 21256.14 484.19 43127.96 48084.20 2021-12-21 10:36:46.000 355 21256.16 484.20 43128.00 48084.14 2021-12-21 10:36:47.000 355 21256.18 484.18 43128.03 48084.20 2021-12-21 10:36:48.000 355 21256.17 484.16 43128.05 48084.21 2021-12-21 10:36:49.000 355 21256.20 484.11 43128.06 48084.21 2021-12-21 10:36:50.000 355 21256.22 484.08 43128.10 48084.24 2021-12-21 10:36:51.000 355 21256.23 484.08 43128.09 48084.22 2021-12-21 10:36:52.000 355 21256.26 484.07 43128.14 48084.33 2021-12-21 10:36:53.000 355 21256.27 484.05 43128.17 48084.29 2021-12-21 10:36:54.000 355 21256.32 484.01 43128.20 48084.38 2021-12-21 10:36:55.000 355 21256.34 483.99 43128.23 48084.38 2021-12-21 10:36:56.000 355 21256.33 483.98 43128.27 48084.38 2021-12-21 10:36:57.000 355 21256.32 483.93 43128.27 48084.46 2021-12-21 10:36:58.000 355 21256.29 483.91 43128.34 48084.49 2021-12-21 10:36:59.000 355 21256.26 483.91 43128.35 48084.43 2021-12-21 10:37:00.000 355 21256.25 483.91 43128.34 48084.51 2021-12-21 10:37:01.000 355 21256.24 483.92 43128.39 48084.50 2021-12-21 10:37:02.000 355 21256.21 483.92 43128.41 48084.47 2021-12-21 10:37:03.000 355 21256.20 483.94 43128.39 48084.56 2021-12-21 10:37:04.000 355 21256.16 483.96 43128.41 48084.50 2021-12-21 10:37:05.000 355 21256.11 483.98 43128.45 48084.56 2021-12-21 10:37:06.000 355 21256.08 483.98 43128.44 48084.49 2021-12-21 10:37:07.000 355 21256.06 484.01 43128.39 48084.49 2021-12-21 10:37:08.000 355 21256.00 484.04 43128.39 48084.50 2021-12-21 10:37:09.000 355 21256.00 484.05 43128.44 48084.43 2021-12-21 10:37:10.000 355 21255.95 484.10 43128.44 48084.54 2021-12-21 10:37:11.000 355 21255.89 484.15 43128.43 48084.43 2021-12-21 10:37:12.000 355 21255.89 484.20 43128.46 48084.50 2021-12-21 10:37:13.000 355 21255.82 484.27 43128.45 48084.40 2021-12-21 10:37:14.000 355 21255.78 484.32 43128.45 48084.43 2021-12-21 10:37:15.000 355 21255.76 484.35 43128.43 48084.39 2021-12-21 10:37:16.000 355 21255.71 484.40 43128.42 48084.33 2021-12-21 10:37:17.000 355 21255.67 484.44 43128.43 48084.37 2021-12-21 10:37:18.000 355 21255.61 484.51 43128.40 48084.28 2021-12-21 10:37:19.000 355 21255.57 484.58 43128.38 48084.33 2021-12-21 10:37:20.000 355 21255.56 484.62 43128.35 48084.22 2021-12-21 10:37:21.000 355 21255.57 484.67 43128.35 48084.18 2021-12-21 10:37:22.000 355 21255.52 484.70 43128.34 48084.21 2021-12-21 10:37:23.000 355 21255.48 484.73 43128.33 48084.23 2021-12-21 10:37:24.000 355 21255.48 484.72 43128.34 48084.15 2021-12-21 10:37:25.000 355 21255.50 484.72 43128.36 48084.21 2021-12-21 10:37:26.000 355 21255.52 484.72 43128.36 48084.16 2021-12-21 10:37:27.000 355 21255.48 484.74 43128.40 48084.12 2021-12-21 10:37:28.000 355 21255.48 484.78 43128.40 48084.21 2021-12-21 10:37:29.000 355 21255.47 484.79 43128.38 48084.23 2021-12-21 10:37:30.000 355 21255.51 484.79 43128.41 48084.19 2021-12-21 10:37:31.000 355 21255.53 484.81 43128.41 48084.26 2021-12-21 10:37:32.000 355 21255.48 484.83 43128.39 48084.23 2021-12-21 10:37:33.000 355 21255.52 484.85 43128.41 48084.18 2021-12-21 10:37:34.000 355 21255.54 484.86 43128.43 48084.28 2021-12-21 10:37:35.000 355 21255.55 484.86 43128.42 48084.20 2021-12-21 10:37:36.000 355 21255.57 484.85 43128.42 48084.32 2021-12-21 10:37:37.000 355 21255.61 484.78 43128.45 48084.28 2021-12-21 10:37:38.000 355 21255.63 484.74 43128.45 48084.37 2021-12-21 10:37:39.000 355 21255.65 484.76 43128.50 48084.36 2021-12-21 10:37:40.000 355 21255.70 484.76 43128.52 48084.38 2021-12-21 10:37:41.000 355 21255.71 484.79 43128.53 48084.48 2021-12-21 10:37:42.000 355 21255.72 484.77 43128.56 48084.43 2021-12-21 10:37:43.000 355 21255.77 484.77 43128.56 48084.52 2021-12-21 10:37:44.000 355 21255.77 484.78 43128.55 48084.46 2021-12-21 10:37:45.000 355 21255.76 484.80 43128.54 48084.45 2021-12-21 10:37:46.000 355 21255.76 484.82 43128.55 48084.50 2021-12-21 10:37:47.000 355 21255.77 484.87 43128.53 48084.41 2021-12-21 10:37:48.000 355 21255.70 484.91 43128.51 48084.45 2021-12-21 10:37:49.000 355 21255.67 484.92 43128.45 48084.33 2021-12-21 10:37:50.000 355 21255.66 484.90 43128.41 48084.37 2021-12-21 10:37:51.000 355 21255.67 484.85 43128.43 48084.28 2021-12-21 10:37:52.000 355 21255.66 484.83 43128.42 48084.25 2021-12-21 10:37:53.000 355 21255.64 484.81 43128.41 48084.32 2021-12-21 10:37:54.000 355 21255.61 484.78 43128.40 48084.23 2021-12-21 10:37:55.000 355 21255.59 484.78 43128.41 48084.31 2021-12-21 10:37:56.000 355 21255.53 484.79 43128.42 48084.22 2021-12-21 10:37:57.000 355 21255.50 484.83 43128.41 48084.32 2021-12-21 10:37:58.000 355 21255.39 484.95 43128.36 48084.18 2021-12-21 10:37:59.000 355 21255.26 485.08 43128.25 48084.12 2021-12-21 10:38:00.000 355 21255.19 485.21 43128.15 48083.98 2021-12-21 10:38:01.000 355 21255.13 485.32 43128.03 48083.84 2021-12-21 10:38:02.000 355 21255.06 485.37 43127.92 48083.69 2021-12-21 10:38:03.000 355 21254.97 485.40 43127.84 48083.59 2021-12-21 10:38:04.000 355 21254.93 485.40 43127.80 48083.55 2021-12-21 10:38:05.000 355 21254.92 485.37 43127.71 48083.41 2021-12-21 10:38:06.000 355 21254.89 485.31 43127.74 48083.33 2021-12-21 10:38:07.000 355 21254.86 485.24 43127.76 48083.38 2021-12-21 10:38:08.000 355 21254.83 485.17 43127.77 48083.30 2021-12-21 10:38:09.000 355 21254.80 485.08 43127.81 48083.40 2021-12-21 10:38:10.000 355 21254.80 485.11 43127.81 48083.40 2021-12-21 10:38:11.000 355 21254.79 485.15 43127.82 48083.37 2021-12-21 10:38:12.000 355 21254.77 485.16 43127.82 48083.35 2021-12-21 10:38:13.000 355 21254.76 485.15 43127.79 48083.40 2021-12-21 10:38:14.000 355 21254.73 485.18 43127.75 48083.28 2021-12-21 10:38:15.000 355 21254.74 485.20 43127.71 48083.36 2021-12-21 10:38:16.000 355 21254.78 485.19 43127.70 48083.28 2021-12-21 10:38:17.000 355 21254.74 485.16 43127.74 48083.26 2021-12-21 10:38:18.000 355 21254.77 485.16 43127.73 48083.34 2021-12-21 10:38:19.000 355 21254.81 485.14 43127.69 48083.28 2021-12-21 10:38:20.000 355 21254.84 485.07 43127.74 48083.27 2021-12-21 10:38:21.000 355 21254.91 485.07 43127.75 48083.38 2021-12-21 10:38:22.000 355 21254.95 485.07 43127.79 48083.42 2021-12-21 10:38:23.000 355 21254.94 485.09 43127.79 48083.38 2021-12-21 10:38:24.000 355 21255.00 485.08 43127.81 48083.40 2021-12-21 10:38:25.000 355 21255.03 485.07 43127.81 48083.49 2021-12-21 10:38:26.000 355 21255.11 485.03 43127.79 48083.49 2021-12-21 10:38:27.000 355 21255.16 484.97 43127.80 48083.43 2021-12-21 10:38:28.000 355 21255.23 484.93 43127.80 48083.59 2021-12-21 10:38:29.000 355 21255.31 484.84 43127.80 48083.50 2021-12-21 10:38:30.000 355 21255.43 484.71 43127.84 48083.66 2021-12-21 10:38:31.000 355 21255.48 484.65 43127.90 48083.65 2021-12-21 10:38:32.000 355 21255.53 484.58 43127.93 48083.78 2021-12-21 10:38:33.000 355 21255.60 484.50 43127.98 48083.87 2021-12-21 10:38:34.000 355 21255.68 484.46 43127.99 48083.88 2021-12-21 10:38:35.000 355 21255.74 484.42 43128.00 48083.88 2021-12-21 10:38:36.000 355 21255.74 484.36 43128.04 48084.02 2021-12-21 10:38:37.000 355 21255.80 484.31 43128.08 48083.98 2021-12-21 10:38:38.000 355 21255.85 484.23 43128.10 48084.07 2021-12-21 10:38:39.000 355 21255.89 484.19 43128.11 48084.15 2021-12-21 10:38:40.000 355 21255.92 484.18 43128.11 48084.13 2021-12-21 10:38:41.000 355 21255.89 484.19 43128.10 48084.09 2021-12-21 10:38:42.000 355 21255.93 484.17 43128.11 48084.17 2021-12-21 10:38:43.000 355 21255.93 484.18 43128.11 48084.12 2021-12-21 10:38:44.000 355 21255.92 484.14 43128.16 48084.18 2021-12-21 10:38:45.000 355 21255.93 484.14 43128.14 48084.13 2021-12-21 10:38:46.000 355 21255.91 484.13 43128.11 48084.18 2021-12-21 10:38:47.000 355 21255.90 484.11 43128.16 48084.20 2021-12-21 10:38:48.000 355 21255.87 484.15 43128.21 48084.16 2021-12-21 10:38:49.000 355 21255.80 484.18 43128.20 48084.25 2021-12-21 10:38:50.000 355 21255.77 484.19 43128.20 48084.22 2021-12-21 10:38:51.000 355 21255.72 484.24 43128.22 48084.13 2021-12-21 10:38:52.000 355 21255.66 484.28 43128.22 48084.17 2021-12-21 10:38:53.000 355 21255.58 484.33 43128.24 48084.16 2021-12-21 10:38:54.000 355 21255.53 484.37 43128.25 48084.07 2021-12-21 10:38:55.000 355 21255.45 484.43 43128.26 48084.11 2021-12-21 10:38:56.000 355 21255.40 484.48 43128.25 48084.01 2021-12-21 10:38:57.000 355 21255.28 484.54 43128.24 48084.01 2021-12-21 10:38:58.000 355 21255.26 484.58 43128.22 48083.94 2021-12-21 10:38:59.000 355 21255.19 484.63 43128.19 48083.97 2021-12-21 10:39:00.000 355 21255.15 484.66 43128.18 48083.86 2021-12-21 10:39:01.000 355 21255.12 484.72 43128.16 48083.90 2021-12-21 10:39:02.000 355 21255.07 484.75 43128.16 48083.87 2021-12-21 10:39:03.000 355 21255.06 484.76 43128.16 48083.79 2021-12-21 10:39:04.000 355 21255.03 484.80 43128.18 48083.85 2021-12-21 10:39:05.000 355 21255.04 484.79 43128.15 48083.75 2021-12-21 10:39:06.000 355 21255.07 484.79 43128.16 48083.84 2021-12-21 10:39:07.000 355 21255.12 484.76 43128.14 48083.77 2021-12-21 10:39:08.000 355 21255.14 484.72 43128.16 48083.87 2021-12-21 10:39:09.000 355 21255.17 484.71 43128.14 48083.87 2021-12-21 10:39:10.000 355 21255.25 484.70 43128.17 48083.90 2021-12-21 10:39:11.000 355 21255.36 484.68 43128.18 48083.92 2021-12-21 10:39:12.000 355 21255.45 484.66 43128.15 48084.00 2021-12-21 10:39:13.000 355 21255.49 484.63 43128.18 48084.00 2021-12-21 10:39:14.000 355 21255.56 484.58 43128.24 48084.03 2021-12-21 10:39:15.000 355 21255.67 484.55 43128.25 48084.09 2021-12-21 10:39:16.000 355 21255.79 484.48 43128.26 48084.09 2021-12-21 10:39:17.000 355 21255.85 484.46 43128.26 48084.21 2021-12-21 10:39:18.000 355 21255.90 484.45 43128.26 48084.21 2021-12-21 10:39:19.000 355 21255.97 484.43 43128.24 48084.31 2021-12-21 10:39:20.000 355 21256.03 484.42 43128.23 48084.31 2021-12-21 10:39:21.000 355 21256.11 484.39 43128.28 48084.35 2021-12-21 10:39:22.000 355 21256.19 484.38 43128.26 48084.40 2021-12-21 10:39:23.000 355 21256.28 484.36 43128.31 48084.40 2021-12-21 10:39:24.000 355 21256.31 484.36 43128.32 48084.51 2021-12-21 10:39:25.000 355 21256.33 484.38 43128.35 48084.48 2021-12-21 10:39:26.000 355 21256.34 484.38 43128.39 48084.54 2021-12-21 10:39:27.000 355 21256.39 484.38 43128.33 48084.54 2021-12-21 10:39:28.000 355 21256.40 484.37 43128.33 48084.57 2021-12-21 10:39:29.000 355 21256.38 484.38 43128.32 48084.55 2021-12-21 10:39:30.000 355 21256.38 484.38 43128.33 48084.53 2021-12-21 10:39:31.000 355 21256.33 484.39 43128.33 48084.59 2021-12-21 10:39:32.000 355 21256.31 484.36 43128.34 48084.50 2021-12-21 10:39:33.000 355 21256.30 484.35 43128.32 48084.55 2021-12-21 10:39:34.000 355 21256.22 484.42 43128.31 48084.51 2021-12-21 10:39:35.000 355 21256.20 484.42 43128.34 48084.41 2021-12-21 10:39:36.000 355 21256.13 484.42 43128.35 48084.51 2021-12-21 10:39:37.000 355 21256.06 484.46 43128.30 48084.43 2021-12-21 10:39:38.000 355 21256.03 484.48 43128.33 48084.46 2021-12-21 10:39:39.000 355 21255.99 484.47 43128.34 48084.36 2021-12-21 10:39:40.000 355 21255.96 484.42 43128.39 48084.39 2021-12-21 10:39:41.000 355 21255.89 484.44 43128.41 48084.38 2021-12-21 10:39:42.000 355 21255.83 484.51 43128.44 48084.33 2021-12-21 10:39:43.000 355 21255.80 484.55 43128.42 48084.39 2021-12-21 10:39:44.000 355 21255.75 484.58 43128.42 48084.30 2021-12-21 10:39:45.000 355 21255.67 484.60 43128.38 48084.36 2021-12-21 10:39:46.000 355 21255.63 484.64 43128.38 48084.27 2021-12-21 10:39:47.000 355 21255.54 484.68 43128.36 48084.25 2021-12-21 10:39:48.000 355 21255.50 484.72 43128.34 48084.19 2021-12-21 10:39:49.000 355 21255.49 484.74 43128.30 48084.13 2021-12-21 10:39:50.000 355 21255.49 484.72 43128.30 48084.17 2021-12-21 10:39:51.000 355 21255.50 484.74 43128.33 48084.09 2021-12-21 10:39:52.000 355 21255.50 484.75 43128.31 48084.16 2021-12-21 10:39:53.000 355 21255.53 484.75 43128.29 48084.10 2021-12-21 10:39:54.000 355 21255.56 484.73 43128.30 48084.09 2021-12-21 10:39:55.000 355 21255.57 484.72 43128.30 48084.12 2021-12-21 10:39:56.000 355 21255.60 484.70 43128.33 48084.12 2021-12-21 10:39:57.000 355 21255.66 484.72 43128.32 48084.19 2021-12-21 10:39:58.000 355 21255.69 484.73 43128.33 48084.16 2021-12-21 10:39:59.000 355 21255.73 484.72 43128.32 48084.25 2021-12-21 10:40:00.000 355 21255.72 484.69 43128.28 48084.18 2021-12-21 10:40:01.000 355 21255.78 484.71 43128.27 48084.27 2021-12-21 10:40:02.000 355 21255.84 484.73 43128.30 48084.25 2021-12-21 10:40:03.000 355 21255.83 484.74 43128.29 48084.28 2021-12-21 10:40:04.000 355 21255.83 484.74 43128.29 48084.27 2021-12-21 10:40:05.000 355 21255.89 484.77 43128.29 48084.26 2021-12-21 10:40:06.000 355 21255.89 484.80 43128.27 48084.30 2021-12-21 10:40:07.000 355 21255.90 484.82 43128.27 48084.26 2021-12-21 10:40:08.000 355 21255.90 484.86 43128.27 48084.31 2021-12-21 10:40:09.000 355 21255.91 484.87 43128.25 48084.27 2021-12-21 10:40:10.000 355 21255.91 484.87 43128.23 48084.27 2021-12-21 10:40:11.000 355 21255.90 484.91 43128.25 48084.26 2021-12-21 10:40:12.000 355 21255.93 484.92 43128.22 48084.23 2021-12-21 10:40:13.000 355 21255.92 484.94 43128.19 48084.23 2021-12-21 10:40:14.000 355 21255.91 484.95 43128.18 48084.20 2021-12-21 10:40:15.000 355 21255.90 484.96 43128.20 48084.27 2021-12-21 10:40:16.000 355 21255.92 484.95 43128.24 48084.16 2021-12-21 10:40:17.000 355 21255.93 484.96 43128.20 48084.23 2021-12-21 10:40:18.000 355 21255.92 484.99 43128.15 48084.18 2021-12-21 10:40:19.000 355 21255.90 485.02 43128.13 48084.16 2021-12-21 10:40:20.000 355 21255.90 485.06 43128.15 48084.15 2021-12-21 10:40:21.000 355 21255.87 485.10 43128.10 48084.15 2021-12-21 10:40:22.000 355 21255.85 485.11 43128.08 48084.11 2021-12-21 10:40:23.000 355 21255.84 485.09 43128.08 48084.07 2021-12-21 10:40:24.000 355 21255.79 485.10 43128.10 48084.12 2021-12-21 10:40:25.000 355 21255.77 485.10 43128.11 48083.98 2021-12-21 10:40:26.000 355 21255.76 485.12 43128.10 48084.08 2021-12-21 10:40:27.000 355 21255.75 485.10 43128.10 48084.09 2021-12-21 10:40:28.000 355 21255.73 485.15 43128.10 48084.02 2021-12-21 10:40:29.000 355 21255.71 485.22 43128.09 48084.02 2021-12-21 10:40:30.000 355 21255.68 485.25 43128.07 48084.05 2021-12-21 10:40:31.000 355 21255.67 485.30 43128.06 48083.94 2021-12-21 10:40:32.000 355 21255.60 485.34 43128.02 48084.00 2021-12-21 10:40:33.000 355 21255.55 485.39 43128.00 48083.96 2021-12-21 10:40:34.000 355 21255.55 485.45 43127.99 48083.88 2021-12-21 10:40:35.000 355 21255.53 485.48 43127.96 48083.85 2021-12-21 10:40:36.000 355 21255.54 485.52 43127.96 48083.90 2021-12-21 10:40:37.000 355 21255.53 485.57 43127.94 48083.79 2021-12-21 10:40:38.000 355 21255.53 485.62 43127.92 48083.87 2021-12-21 10:40:39.000 355 21255.52 485.62 43127.92 48083.83 2021-12-21 10:40:40.000 355 21255.56 485.61 43127.90 48083.82 2021-12-21 10:40:41.000 355 21255.59 485.65 43127.88 48083.83 2021-12-21 10:40:42.000 355 21255.58 485.68 43127.92 48083.84 2021-12-21 10:40:43.000 355 21255.58 485.70 43127.88 48083.82 2021-12-21 10:40:44.000 355 21255.59 485.73 43127.86 48083.78 2021-12-21 10:40:45.000 355 21255.62 485.74 43127.86 48083.80 2021-12-21 10:40:46.000 355 21255.64 485.75 43127.85 48083.85 2021-12-21 10:40:47.000 355 21255.65 485.76 43127.84 48083.83 2021-12-21 10:40:48.000 355 21255.66 485.74 43127.87 48083.77 2021-12-21 10:40:49.000 355 21255.72 485.72 43127.87 48083.84 2021-12-21 10:40:50.000 355 21255.73 485.68 43127.86 48083.90 2021-12-21 10:40:51.000 355 21255.72 485.68 43127.88 48083.84 2021-12-21 10:40:52.000 355 21255.74 485.62 43127.88 48083.88 2021-12-21 10:40:53.000 355 21255.76 485.61 43127.89 48083.86 2021-12-21 10:40:54.000 355 21255.77 485.58 43127.92 48083.93 2021-12-21 10:40:55.000 355 21255.78 485.52 43127.94 48083.91 2021-12-21 10:40:56.000 355 21255.78 485.49 43127.94 48083.95 2021-12-21 10:40:57.000 355 21255.78 485.48 43127.96 48083.97 2021-12-21 10:40:58.000 355 21255.72 485.48 43127.97 48083.93 2021-12-21 10:40:59.000 355 21255.73 485.45 43127.96 48084.03 2021-12-21 10:41:00.000 355 21255.72 485.45 43128.00 48083.95 2021-12-21 10:41:01.000 355 21255.67 485.44 43128.00 48084.04 2021-12-21 10:41:02.000 355 21255.64 485.49 43127.99 48083.93 2021-12-21 10:41:03.000 355 21255.61 485.53 43127.98 48084.01 2021-12-21 10:41:04.000 355 21255.58 485.51 43127.97 48083.89 2021-12-21 10:41:05.000 355 21255.49 485.53 43127.94 48083.85 2021-12-21 10:41:06.000 355 21255.45 485.52 43127.92 48083.89 2021-12-21 10:41:07.000 355 21255.42 485.56 43127.91 48083.78 2021-12-21 10:41:08.000 355 21255.37 485.54 43127.96 48083.80 2021-12-21 10:41:09.000 355 21255.33 485.53 43127.95 48083.77 2021-12-21 10:41:10.000 355 21255.28 485.54 43127.95 48083.70 2021-12-21 10:41:11.000 355 21255.25 485.51 43127.96 48083.73 2021-12-21 10:41:12.000 355 21255.22 485.51 43127.96 48083.73 2021-12-21 10:41:13.000 355 21255.21 485.55 43127.97 48083.69 2021-12-21 10:41:14.000 355 21255.15 485.57 43127.97 48083.73 2021-12-21 10:41:15.000 355 21255.12 485.55 43127.97 48083.68 2021-12-21 10:41:16.000 355 21255.09 485.57 43127.94 48083.60 2021-12-21 10:41:17.000 355 21255.07 485.58 43127.92 48083.68 2021-12-21 10:41:18.000 355 21255.08 485.58 43127.96 48083.68 2021-12-21 10:41:19.000 355 21255.07 485.59 43127.95 48083.61 2021-12-21 10:41:20.000 355 21255.08 485.61 43127.92 48083.62 2021-12-21 10:41:21.000 355 21255.04 485.64 43127.93 48083.66 2021-12-21 10:41:22.000 355 21255.04 485.68 43127.90 48083.55 2021-12-21 10:41:23.000 355 21255.00 485.71 43127.91 48083.64 2021-12-21 10:41:24.000 355 21254.96 485.74 43127.94 48083.53 2021-12-21 10:41:25.000 355 21254.95 485.79 43127.97 48083.60 2021-12-21 10:41:26.000 355 21254.94 485.83 43127.96 48083.60 2021-12-21 10:41:27.000 355 21254.91 485.84 43127.97 48083.61 2021-12-21 10:41:28.000 355 21254.91 485.87 43127.96 48083.59 2021-12-21 10:41:29.000 355 21254.90 485.90 43128.01 48083.63 2021-12-21 10:41:30.000 355 21254.91 485.97 43128.03 48083.61 2021-12-21 10:41:31.000 355 21254.93 486.02 43128.01 48083.62 2021-12-21 10:41:32.000 355 21254.93 486.09 43128.00 48083.60 2021-12-21 10:41:33.000 355 21254.92 486.18 43127.95 48083.56 2021-12-21 10:41:34.000 355 21254.89 486.25 43127.94 48083.64 2021-12-21 10:41:35.000 355 21254.85 486.32 43127.89 48083.46 2021-12-21 10:41:36.000 355 21254.82 486.37 43127.84 48083.52 2021-12-21 10:41:37.000 355 21254.83 486.38 43127.78 48083.38 2021-12-21 10:41:38.000 355 21254.81 486.41 43127.76 48083.36 2021-12-21 10:41:39.000 355 21254.76 486.46 43127.73 48083.38 2021-12-21 10:41:40.000 355 21254.75 486.49 43127.73 48083.28 2021-12-21 10:41:41.000 355 21254.73 486.53 43127.69 48083.23 2021-12-21 10:41:42.000 355 21254.71 486.57 43127.69 48083.27 2021-12-21 10:41:43.000 355 21254.74 486.58 43127.68 48083.21 2021-12-21 10:41:44.000 355 21254.76 486.58 43127.65 48083.27 2021-12-21 10:41:45.000 355 21254.74 486.61 43127.67 48083.20 2021-12-21 10:41:46.000 355 21254.76 486.59 43127.71 48083.25 2021-12-21 10:41:47.000 355 21254.79 486.53 43127.72 48083.21 2021-12-21 10:41:48.000 355 21254.82 486.47 43127.78 48083.33 2021-12-21 10:41:49.000 355 21254.82 486.43 43127.83 48083.29 2021-12-21 10:41:50.000 355 21254.88 486.40 43127.87 48083.47 2021-12-21 10:41:51.000 355 21254.91 486.41 43127.92 48083.49 2021-12-21 10:41:52.000 355 21254.92 486.43 43127.91 48083.53 2021-12-21 10:41:53.000 355 21254.98 486.43 43127.90 48083.55 2021-12-21 10:41:54.000 355 21255.00 486.38 43127.96 48083.59 2021-12-21 10:41:55.000 355 21255.03 486.35 43127.99 48083.62 2021-12-21 10:41:56.000 355 21255.08 486.30 43128.01 48083.68 2021-12-21 10:41:57.000 355 21255.06 486.27 43128.05 48083.67 2021-12-21 10:41:58.000 355 21255.08 486.25 43128.08 48083.68 2021-12-21 10:41:59.000 355 21255.11 486.22 43128.04 48083.78 2021-12-21 10:42:00.000 355 21255.11 486.21 43128.04 48083.73 2021-12-21 10:42:01.000 355 21255.12 486.22 43128.07 48083.83 2021-12-21 10:42:02.000 355 21255.14 486.20 43128.11 48083.72 2021-12-21 10:42:03.000 355 21255.15 486.18 43128.08 48083.84 2021-12-21 10:42:04.000 355 21255.14 486.18 43128.11 48083.76 2021-12-21 10:42:05.000 355 21255.11 486.17 43128.10 48083.80 2021-12-21 10:42:06.000 355 21255.10 486.17 43128.10 48083.79 2021-12-21 10:42:07.000 355 21255.11 486.17 43128.13 48083.83 2021-12-21 10:42:08.000 355 21255.08 486.15 43128.12 48083.80 2021-12-21 10:42:09.000 355 21255.04 486.19 43128.12 48083.79 2021-12-21 10:42:10.000 355 21255.01 486.22 43128.15 48083.84 2021-12-21 10:42:11.000 355 21254.97 486.26 43128.16 48083.78 2021-12-21 10:42:12.000 355 21254.94 486.26 43128.15 48083.73 2021-12-21 10:42:13.000 355 21254.94 486.25 43128.15 48083.77 2021-12-21 10:42:14.000 355 21254.96 486.24 43128.16 48083.72 2021-12-21 10:42:15.000 355 21254.96 486.20 43128.20 48083.76 2021-12-21 10:42:16.000 355 21254.98 486.16 43128.23 48083.87 2021-12-21 10:42:17.000 355 21254.99 486.14 43128.25 48083.79 2021-12-21 10:42:18.000 355 21255.00 486.14 43128.29 48083.90 2021-12-21 10:42:19.000 355 21255.03 486.08 43128.32 48083.84 2021-12-21 10:42:20.000 355 21255.04 486.04 43128.34 48083.94 2021-12-21 10:42:21.000 355 21255.00 486.05 43128.34 48083.89 2021-12-21 10:42:22.000 355 21254.99 486.05 43128.37 48083.98 2021-12-21 10:42:23.000 355 21255.01 486.07 43128.41 48084.00 2021-12-21 10:42:24.000 355 21255.01 486.09 43128.43 48083.96 2021-12-21 10:42:25.000 355 21255.00 486.08 43128.43 48084.05 2021-12-21 10:42:26.000 355 21254.98 486.09 43128.43 48083.98 2021-12-21 10:42:27.000 355 21254.98 486.11 43128.42 48084.04 2021-12-21 10:42:28.000 355 21254.94 486.11 43128.43 48083.97 2021-12-21 10:42:29.000 355 21254.93 486.11 43128.43 48084.02 2021-12-21 10:42:30.000 355 21254.93 486.12 43128.42 48083.97 2021-12-21 10:42:31.000 355 21254.92 486.14 43128.45 48084.03 2021-12-21 10:42:32.000 355 21254.91 486.17 43128.47 48084.00 2021-12-21 10:42:33.000 355 21254.88 486.19 43128.48 48084.04 2021-12-21 10:42:34.000 355 21254.87 486.20 43128.49 48084.01 2021-12-21 10:42:35.000 355 21254.88 486.20 43128.51 48083.96 2021-12-21 10:42:36.000 355 21254.90 486.20 43128.50 48083.99 2021-12-21 10:42:37.000 355 21254.90 486.22 43128.49 48084.05 2021-12-21 10:42:38.000 355 21254.88 486.23 43128.48 48084.00 2021-12-21 10:42:39.000 355 21254.89 486.26 43128.49 48084.04 2021-12-21 10:42:40.000 355 21254.87 486.26 43128.50 48084.00 2021-12-21 10:42:41.000 355 21254.87 486.25 43128.48 48083.98 2021-12-21 10:42:42.000 355 21254.88 486.24 43128.46 48084.04 2021-12-21 10:42:43.000 355 21254.89 486.26 43128.49 48084.09 2021-12-21 10:42:44.000 355 21254.92 486.28 43128.50 48084.00 2021-12-21 10:42:45.000 355 21254.92 486.27 43128.47 48084.08 2021-12-21 10:42:46.000 355 21254.94 486.25 43128.47 48084.04 2021-12-21 10:42:47.000 355 21254.96 486.23 43128.47 48083.99 2021-12-21 10:42:48.000 355 21254.97 486.22 43128.48 48084.07 2021-12-21 10:42:49.000 355 21255.00 486.18 43128.49 48084.12 2021-12-21 10:42:50.000 355 21255.00 486.14 43128.51 48084.08 2021-12-21 10:42:51.000 355 21255.01 486.12 43128.50 48084.04 2021-12-21 10:42:52.000 355 21255.00 486.08 43128.53 48084.09 2021-12-21 10:42:53.000 355 21254.99 486.06 43128.49 48084.16 2021-12-21 10:42:54.000 355 21255.00 486.03 43128.49 48084.08 2021-12-21 10:42:55.000 355 21255.00 486.00 43128.49 48084.11 2021-12-21 10:42:56.000 355 21255.03 485.95 43128.48 48084.10 2021-12-21 10:42:57.000 355 21255.02 485.91 43128.50 48084.13 2021-12-21 10:42:58.000 355 21255.04 485.87 43128.51 48084.11 2021-12-21 10:42:59.000 355 21255.05 485.87 43128.52 48084.09 2021-12-21 10:43:00.000 355 21255.06 485.83 43128.51 48084.15 2021-12-21 10:43:01.000 355 21255.06 485.78 43128.51 48084.14 2021-12-21 10:43:02.000 355 21255.10 485.73 43128.50 48084.17 2021-12-21 10:43:03.000 355 21255.10 485.75 43128.50 48084.15 2021-12-21 10:43:04.000 355 21255.09 485.72 43128.51 48084.13 2021-12-21 10:43:05.000 355 21255.10 485.67 43128.58 48084.20 2021-12-21 10:43:06.000 355 21255.12 485.66 43128.58 48084.20 2021-12-21 10:43:07.000 355 21255.13 485.65 43128.57 48084.15 2021-12-21 10:43:08.000 355 21255.14 485.65 43128.58 48084.25 2021-12-21 10:43:09.000 355 21255.16 485.64 43128.57 48084.18 2021-12-21 10:43:10.000 355 21255.18 485.60 43128.54 48084.15 2021-12-21 10:43:11.000 355 21255.17 485.56 43128.54 48084.23 2021-12-21 10:43:12.000 355 21255.15 485.56 43128.58 48084.20 2021-12-21 10:43:13.000 355 21255.15 485.56 43128.57 48084.26 2021-12-21 10:43:14.000 355 21255.20 485.54 43128.55 48084.17 2021-12-21 10:43:15.000 355 21255.24 485.53 43128.54 48084.27 2021-12-21 10:43:16.000 355 21255.18 485.53 43128.55 48084.19 2021-12-21 10:43:17.000 355 21255.19 485.52 43128.56 48084.19 2021-12-21 10:43:18.000 355 21255.15 485.56 43128.52 48084.19 2021-12-21 10:43:19.000 355 21255.10 485.60 43128.50 48084.15 2021-12-21 10:43:20.000 355 21255.04 485.61 43128.46 48084.15 2021-12-21 10:43:21.000 355 21255.06 485.63 43128.47 48084.05 2021-12-21 10:43:22.000 355 21255.01 485.65 43128.46 48084.10 2021-12-21 10:43:23.000 355 21254.97 485.64 43128.43 48083.99 2021-12-21 10:43:24.000 355 21254.94 485.67 43128.38 48084.03 2021-12-21 10:43:25.000 355 21254.94 485.67 43128.43 48083.95 2021-12-21 10:43:26.000 355 21254.92 485.73 43128.41 48083.96 2021-12-21 10:43:27.000 355 21254.89 485.77 43128.38 48083.91 2021-12-21 10:43:28.000 355 21254.87 485.80 43128.36 48083.90 2021-12-21 10:43:29.000 355 21254.85 485.82 43128.32 48083.89 2021-12-21 10:43:30.000 355 21254.84 485.83 43128.29 48083.87 2021-12-21 10:43:31.000 355 21254.85 485.83 43128.26 48083.90 2021-12-21 10:43:32.000 355 21254.89 485.82 43128.28 48083.79 2021-12-21 10:43:33.000 355 21254.93 485.79 43128.34 48083.90 2021-12-21 10:43:34.000 355 21254.94 485.75 43128.34 48083.86 2021-12-21 10:43:35.000 355 21254.97 485.73 43128.34 48083.93 2021-12-21 10:43:36.000 355 21254.97 485.74 43128.36 48083.96 2021-12-21 10:43:37.000 355 21254.99 485.72 43128.37 48083.91 2021-12-21 10:43:38.000 355 21255.03 485.73 43128.36 48083.95 2021-12-21 10:43:39.000 355 21255.00 485.72 43128.36 48083.98 2021-12-21 10:43:40.000 355 21255.02 485.71 43128.32 48083.96 2021-12-21 10:43:41.000 355 21255.02 485.70 43128.32 48083.87 2021-12-21 10:43:42.000 355 21255.03 485.70 43128.28 48083.92 2021-12-21 10:43:43.000 355 21255.08 485.67 43128.27 48083.99 2021-12-21 10:43:44.000 355 21255.08 485.64 43128.27 48083.86 2021-12-21 10:43:45.000 355 21255.04 485.64 43128.27 48083.92 2021-12-21 10:43:46.000 355 21255.05 485.61 43128.27 48083.86 2021-12-21 10:43:47.000 355 21255.08 485.57 43128.29 48083.94 2021-12-21 10:43:48.000 355 21255.13 485.55 43128.28 48083.94 2021-12-21 10:43:49.000 355 21255.13 485.54 43128.27 48083.94 2021-12-21 10:43:50.000 355 21255.14 485.54 43128.31 48083.99 2021-12-21 10:43:51.000 355 21255.13 485.58 43128.34 48084.00 2021-12-21 10:43:52.000 355 21255.12 485.57 43128.34 48083.99 2021-12-21 10:43:53.000 355 21255.10 485.57 43128.37 48083.97 2021-12-21 10:43:54.000 355 21255.10 485.59 43128.37 48084.04 2021-12-21 10:43:55.000 355 21255.10 485.58 43128.40 48083.99 2021-12-21 10:43:56.000 355 21255.08 485.59 43128.37 48084.07 2021-12-21 10:43:57.000 355 21255.08 485.57 43128.38 48083.99 2021-12-21 10:43:58.000 355 21255.09 485.52 43128.43 48084.07 2021-12-21 10:43:59.000 355 21255.08 485.46 43128.46 48084.07 2021-12-21 10:44:00.000 355 21255.13 485.39 43128.49 48084.08 2021-12-21 10:44:01.000 355 21255.14 485.33 43128.56 48084.21 2021-12-21 10:44:02.000 355 21255.18 485.29 43128.60 48084.15 2021-12-21 10:44:03.000 355 21255.17 485.27 43128.63 48084.31 2021-12-21 10:44:04.000 355 21255.20 485.24 43128.66 48084.23 2021-12-21 10:44:05.000 355 21255.20 485.24 43128.67 48084.36 2021-12-21 10:44:06.000 355 21255.22 485.19 43128.67 48084.32 2021-12-21 10:44:07.000 355 21255.28 485.11 43128.68 48084.29 2021-12-21 10:44:08.000 355 21255.29 485.07 43128.73 48084.40 2021-12-21 10:44:09.000 355 21255.32 485.03 43128.76 48084.38 2021-12-21 10:44:10.000 355 21255.36 485.00 43128.76 48084.48 2021-12-21 10:44:11.000 355 21255.36 484.98 43128.81 48084.43 2021-12-21 10:44:12.000 355 21255.41 484.91 43128.82 48084.54 2021-12-21 10:44:13.000 355 21255.44 484.87 43128.82 48084.49 2021-12-21 10:44:14.000 355 21255.46 484.87 43128.82 48084.48 2021-12-21 10:44:15.000 355 21255.48 484.85 43128.80 48084.57 2021-12-21 10:44:16.000 355 21255.49 484.84 43128.81 48084.54 2021-12-21 10:44:17.000 355 21255.50 484.82 43128.82 48084.62 2021-12-21 10:44:18.000 355 21255.50 484.83 43128.85 48084.58 2021-12-21 10:44:19.000 355 21255.54 484.82 43128.84 48084.61 2021-12-21 10:44:20.000 355 21255.52 484.82 43128.85 48084.68 2021-12-21 10:44:21.000 355 21255.57 484.82 43128.86 48084.65 2021-12-21 10:44:22.000 355 21255.61 484.84 43128.84 48084.63 2021-12-21 10:44:23.000 355 21255.63 484.87 43128.82 48084.60 2021-12-21 10:44:24.000 355 21255.65 484.85 43128.79 48084.67 2021-12-21 10:44:25.000 355 21255.64 484.83 43128.80 48084.66 2021-12-21 10:44:26.000 355 21255.64 484.81 43128.79 48084.60 2021-12-21 10:44:27.000 355 21255.67 484.79 43128.80 48084.59 2021-12-21 10:44:28.000 355 21255.69 484.80 43128.80 48084.64 2021-12-21 10:44:29.000 355 21255.69 484.78 43128.79 48084.69 2021-12-21 10:44:30.000 355 21255.68 484.79 43128.81 48084.59 2021-12-21 10:44:31.000 355 21255.68 484.76 43128.78 48084.67 2021-12-21 10:44:32.000 355 21255.67 484.77 43128.78 48084.65 2021-12-21 10:44:33.000 355 21255.69 484.71 43128.84 48084.67 2021-12-21 10:44:34.000 355 21255.72 484.65 43128.86 48084.72 2021-12-21 10:44:35.000 355 21255.71 484.62 43128.90 48084.69 2021-12-21 10:44:36.000 355 21255.77 484.58 43128.93 48084.71 2021-12-21 10:44:37.000 355 21255.74 484.56 43128.95 48084.79 2021-12-21 10:44:38.000 355 21255.72 484.54 43128.96 48084.82 2021-12-21 10:44:39.000 355 21255.76 484.49 43129.00 48084.83 2021-12-21 10:44:40.000 355 21255.73 484.46 43128.99 48084.79 2021-12-21 10:44:41.000 355 21255.71 484.47 43129.03 48084.84 2021-12-21 10:44:42.000 355 21255.74 484.47 43129.06 48084.87 2021-12-21 10:44:43.000 355 21255.72 484.48 43129.07 48084.79 2021-12-21 10:44:44.000 355 21255.70 484.53 43129.06 48084.87 2021-12-21 10:44:45.000 355 21255.66 484.57 43129.03 48084.88 2021-12-21 10:44:46.000 355 21255.67 484.58 43129.03 48084.86 2021-12-21 10:44:47.000 355 21255.65 484.59 43129.03 48084.78 2021-12-21 10:44:48.000 355 21255.63 484.62 43129.03 48084.78 2021-12-21 10:44:49.000 355 21255.58 484.65 43129.01 48084.81 2021-12-21 10:44:50.000 355 21255.51 484.70 43128.99 48084.76 2021-12-21 10:44:51.000 355 21255.43 484.78 43128.97 48084.72 2021-12-21 10:44:52.000 355 21255.39 484.83 43128.96 48084.66 2021-12-21 10:44:53.000 355 21255.36 484.90 43128.89 48084.67 2021-12-21 10:44:54.000 355 21255.29 484.98 43128.84 48084.59 2021-12-21 10:44:55.000 355 21255.25 485.04 43128.81 48084.53 2021-12-21 10:44:56.000 355 21255.23 485.05 43128.83 48084.52 2021-12-21 10:44:57.000 355 21255.23 485.05 43128.81 48084.46 2021-12-21 10:44:58.000 355 21255.21 485.05 43128.74 48084.38 2021-12-21 10:44:59.000 355 21255.21 485.03 43128.74 48084.47 2021-12-21 10:45:00.000 355 21255.20 485.02 43128.78 48084.39 2021-12-21 10:45:01.000 355 21255.18 485.00 43128.80 48084.47 2021-12-21 10:45:02.000 355 21255.21 484.96 43128.79 48084.40 2021-12-21 10:45:03.000 355 21255.22 484.95 43128.79 48084.39 2021-12-21 10:45:04.000 355 21255.21 484.95 43128.78 48084.46 2021-12-21 10:45:05.000 355 21255.20 484.91 43128.77 48084.37 2021-12-21 10:45:06.000 355 21255.19 484.89 43128.76 48084.44 2021-12-21 10:45:07.000 355 21255.20 484.86 43128.74 48084.37 2021-12-21 10:45:08.000 355 21255.18 484.85 43128.76 48084.42 2021-12-21 10:45:09.000 355 21255.18 484.86 43128.72 48084.37 2021-12-21 10:45:10.000 355 21255.18 484.86 43128.70 48084.33 2021-12-21 10:45:11.000 355 21255.24 484.81 43128.68 48084.37 2021-12-21 10:45:12.000 355 21255.24 484.81 43128.68 48084.30 2021-12-21 10:45:13.000 355 21255.21 484.81 43128.68 48084.38 2021-12-21 10:45:14.000 355 21255.24 484.81 43128.70 48084.29 2021-12-21 10:45:15.000 355 21255.23 484.79 43128.66 48084.38 2021-12-21 10:45:16.000 355 21255.20 484.79 43128.67 48084.33 2021-12-21 10:45:17.000 355 21255.23 484.80 43128.67 48084.31 2021-12-21 10:45:18.000 355 21255.25 484.76 43128.67 48084.36 2021-12-21 10:45:19.000 355 21255.23 484.76 43128.69 48084.31 2021-12-21 10:45:20.000 355 21255.22 484.78 43128.67 48084.37 2021-12-21 10:45:21.000 355 21255.25 484.77 43128.66 48084.30 2021-12-21 10:45:22.000 355 21255.25 484.74 43128.70 48084.39 2021-12-21 10:45:23.000 355 21255.25 484.71 43128.73 48084.31 2021-12-21 10:45:24.000 355 21255.24 484.69 43128.71 48084.37 2021-12-21 10:45:25.000 355 21255.24 484.70 43128.72 48084.38 2021-12-21 10:45:26.000 355 21255.26 484.70 43128.73 48084.38 2021-12-21 10:45:27.000 355 21255.27 484.67 43128.74 48084.42 2021-12-21 10:45:28.000 355 21255.25 484.63 43128.76 48084.38 2021-12-21 10:45:29.000 355 21255.27 484.61 43128.79 48084.46 2021-12-21 10:45:30.000 355 21255.28 484.58 43128.82 48084.47 2021-12-21 10:45:31.000 355 21255.32 484.55 43128.81 48084.44 2021-12-21 10:45:32.000 355 21255.34 484.56 43128.80 48084.46 2021-12-21 10:45:33.000 355 21255.37 484.56 43128.81 48084.57 2021-12-21 10:45:34.000 355 21255.43 484.56 43128.82 48084.53 2021-12-21 10:45:35.000 355 21255.49 484.56 43128.81 48084.58 2021-12-21 10:45:36.000 355 21255.50 484.56 43128.75 48084.54 2021-12-21 10:45:37.000 355 21255.53 484.54 43128.77 48084.52 2021-12-21 10:45:38.000 355 21255.57 484.53 43128.75 48084.58 2021-12-21 10:45:39.000 355 21255.57 484.52 43128.73 48084.53 2021-12-21 10:45:40.000 355 21255.61 484.51 43128.74 48084.56 2021-12-21 10:45:41.000 355 21255.63 484.50 43128.73 48084.57 2021-12-21 10:45:42.000 355 21255.64 484.49 43128.73 48084.59 2021-12-21 10:45:43.000 355 21255.64 484.49 43128.77 48084.53 2021-12-21 10:45:44.000 355 21255.61 484.46 43128.81 48084.67 2021-12-21 10:45:45.000 355 21255.57 484.51 43128.82 48084.60 2021-12-21 10:45:46.000 355 21255.55 484.53 43128.84 48084.59 2021-12-21 10:45:47.000 355 21255.54 484.55 43128.87 48084.67 2021-12-21 10:45:48.000 355 21255.52 484.54 43128.86 48084.64 2021-12-21 10:45:49.000 355 21255.50 484.54 43128.84 48084.59 2021-12-21 10:45:50.000 355 21255.48 484.56 43128.88 48084.58 2021-12-21 10:45:51.000 355 21255.48 484.59 43128.88 48084.68 2021-12-21 10:45:52.000 355 21255.47 484.62 43128.94 48084.67 2021-12-21 10:45:53.000 355 21255.44 484.64 43128.94 48084.61 2021-12-21 10:45:54.000 355 21255.45 484.65 43128.92 48084.58 2021-12-21 10:45:55.000 355 21255.46 484.67 43128.89 48084.62 2021-12-21 10:45:56.000 355 21255.48 484.62 43128.92 48084.68 2021-12-21 10:45:57.000 355 21255.45 484.62 43128.93 48084.61 2021-12-21 10:45:58.000 355 21255.47 484.61 43128.87 48084.61 2021-12-21 10:45:59.000 355 21255.45 484.58 43128.88 48084.63 2021-12-21 10:46:00.000 355 21255.44 484.56 43128.88 48084.60 2021-12-21 10:46:01.000 355 21255.43 484.57 43128.90 48084.55 2021-12-21 10:46:02.000 355 21255.43 484.55 43128.87 48084.63 2021-12-21 10:46:03.000 355 21255.41 484.48 43128.86 48084.60 2021-12-21 10:46:04.000 355 21255.41 484.45 43128.84 48084.58 2021-12-21 10:46:05.000 355 21255.42 484.42 43128.81 48084.61 2021-12-21 10:46:06.000 355 21255.42 484.42 43128.81 48084.57 2021-12-21 10:46:07.000 355 21255.43 484.40 43128.80 48084.48 2021-12-21 10:46:08.000 355 21255.42 484.38 43128.82 48084.58 2021-12-21 10:46:09.000 355 21255.40 484.38 43128.80 48084.57 2021-12-21 10:46:10.000 355 21255.41 484.37 43128.78 48084.46 2021-12-21 10:46:11.000 355 21255.42 484.34 43128.78 48084.52 2021-12-21 10:46:12.000 355 21255.37 484.37 43128.76 48084.42 2021-12-21 10:46:13.000 355 21255.36 484.34 43128.74 48084.48 2021-12-21 10:46:14.000 355 21255.34 484.33 43128.76 48084.50 2021-12-21 10:46:15.000 355 21255.35 484.28 43128.73 48084.42 2021-12-21 10:46:16.000 355 21255.36 484.22 43128.76 48084.46 2021-12-21 10:46:17.000 355 21255.39 484.20 43128.78 48084.42 2021-12-21 10:46:18.000 355 21255.40 484.20 43128.77 48084.51 2021-12-21 10:46:19.000 355 21255.42 484.18 43128.77 48084.47 2021-12-21 10:46:20.000 355 21255.47 484.16 43128.78 48084.51 2021-12-21 10:46:21.000 355 21255.52 484.14 43128.74 48084.58 2021-12-21 10:46:22.000 355 21255.54 484.10 43128.74 48084.46 2021-12-21 10:46:23.000 355 21255.54 484.09 43128.77 48084.54 2021-12-21 10:46:24.000 355 21255.56 484.05 43128.78 48084.50 2021-12-21 10:46:25.000 355 21255.60 484.02 43128.74 48084.55 2021-12-21 10:46:26.000 355 21255.63 484.02 43128.71 48084.50 2021-12-21 10:46:27.000 355 21255.67 483.96 43128.74 48084.56 2021-12-21 10:46:28.000 355 21255.70 483.93 43128.72 48084.62 2021-12-21 10:46:29.000 355 21255.73 483.89 43128.73 48084.53 2021-12-21 10:46:30.000 355 21255.78 483.87 43128.74 48084.68 2021-12-21 10:46:31.000 355 21255.81 483.87 43128.77 48084.66 2021-12-21 10:46:32.000 355 21255.84 483.84 43128.76 48084.64 2021-12-21 10:46:33.000 355 21255.86 483.83 43128.80 48084.69 2021-12-21 10:46:34.000 355 21255.87 483.83 43128.82 48084.73 2021-12-21 10:46:35.000 355 21255.85 483.83 43128.82 48084.65 2021-12-21 10:46:36.000 355 21255.83 483.82 43128.80 48084.75 2021-12-21 10:46:37.000 355 21255.80 483.80 43128.84 48084.75 2021-12-21 10:46:38.000 355 21255.77 483.80 43128.85 48084.71 2021-12-21 10:46:39.000 355 21255.73 483.81 43128.87 48084.67 2021-12-21 10:46:40.000 355 21255.75 483.80 43128.86 48084.71 2021-12-21 10:46:41.000 355 21255.75 483.84 43128.84 48084.70 2021-12-21 10:46:42.000 355 21255.72 483.87 43128.80 48084.65 2021-12-21 10:46:43.000 355 21255.62 483.91 43128.72 48084.65 2021-12-21 10:46:44.000 355 21255.58 483.92 43128.70 48084.62 2021-12-21 10:46:45.000 355 21255.58 483.91 43128.68 48084.50 2021-12-21 10:46:46.000 355 21255.58 483.87 43128.66 48084.41 2021-12-21 10:46:47.000 355 21255.55 483.87 43128.63 48084.50 2021-12-21 10:46:48.000 355 21255.53 483.88 43128.59 48084.37 2021-12-21 10:46:49.000 355 21255.52 483.89 43128.57 48084.47 2021-12-21 10:46:50.000 355 21255.52 483.87 43128.57 48084.35 2021-12-21 10:46:51.000 355 21255.55 483.85 43128.57 48084.44 2021-12-21 10:46:52.000 355 21255.57 483.82 43128.61 48084.35 2021-12-21 10:46:53.000 355 21255.57 483.83 43128.58 48084.32 2021-12-21 10:46:54.000 355 21255.61 483.83 43128.55 48084.43 2021-12-21 10:46:55.000 355 21255.62 483.84 43128.53 48084.33 2021-12-21 10:46:56.000 355 21255.64 483.85 43128.49 48084.41 2021-12-21 10:46:57.000 355 21255.67 483.86 43128.45 48084.33 2021-12-21 10:46:58.000 355 21255.73 483.86 43128.48 48084.32 2021-12-21 10:46:59.000 355 21255.78 483.84 43128.48 48084.38 2021-12-21 10:47:00.000 355 21255.82 483.82 43128.49 48084.33 2021-12-21 10:47:01.000 355 21255.86 483.81 43128.50 48084.39 2021-12-21 10:47:02.000 355 21255.92 483.82 43128.50 48084.38 2021-12-21 10:47:03.000 355 21255.94 483.83 43128.52 48084.46 2021-12-21 10:47:04.000 355 21255.98 483.84 43128.50 48084.43 2021-12-21 10:47:05.000 355 21256.02 483.84 43128.51 48084.46 2021-12-21 10:47:06.000 355 21256.02 483.89 43128.54 48084.52 2021-12-21 10:47:07.000 355 21256.02 483.96 43128.54 48084.48 2021-12-21 10:47:08.000 355 21256.01 484.02 43128.53 48084.58 2021-12-21 10:47:09.000 355 21256.01 484.05 43128.59 48084.50 2021-12-21 10:47:10.000 355 21256.01 484.11 43128.57 48084.57 2021-12-21 10:47:11.000 355 21255.98 484.16 43128.52 48084.51 2021-12-21 10:47:12.000 355 21255.97 484.22 43128.50 48084.51 2021-12-21 10:47:13.000 355 21255.89 484.29 43128.50 48084.56 2021-12-21 10:47:14.000 355 21255.87 484.36 43128.47 48084.42 2021-12-21 10:47:15.000 355 21255.84 484.43 43128.42 48084.48 2021-12-21 10:47:16.000 355 21255.80 484.46 43128.43 48084.33 2021-12-21 10:47:17.000 355 21255.78 484.43 43128.42 48084.41 2021-12-21 10:47:18.000 355 21255.78 484.40 43128.38 48084.32 2021-12-21 10:47:19.000 355 21255.82 484.36 43128.39 48084.32 2021-12-21 10:47:20.000 355 21255.81 484.31 43128.41 48084.39 2021-12-21 10:47:21.000 355 21255.80 484.25 43128.44 48084.34 2021-12-21 10:47:22.000 355 21255.83 484.22 43128.45 48084.40 2021-12-21 10:47:23.000 355 21255.86 484.13 43128.49 48084.42 2021-12-21 10:47:24.000 355 21255.90 484.10 43128.56 48084.47 2021-12-21 10:47:25.000 355 21255.94 483.99 43128.58 48084.51 2021-12-21 10:47:26.000 355 21256.02 483.89 43128.65 48084.60 2021-12-21 10:47:27.000 355 21256.09 483.77 43128.72 48084.71 2021-12-21 10:47:28.000 355 21256.12 483.70 43128.81 48084.76 2021-12-21 10:47:29.000 355 21256.18 483.62 43128.84 48084.81 2021-12-21 10:47:30.000 355 21256.22 483.55 43128.93 48084.90 2021-12-21 10:47:31.000 355 21256.28 483.52 43129.01 48085.04 2021-12-21 10:47:32.000 355 21256.31 483.49 43129.06 48085.01 2021-12-21 10:47:33.000 355 21256.32 483.44 43129.04 48085.12 2021-12-21 10:47:34.000 355 21256.33 483.46 43129.06 48085.18 2021-12-21 10:47:35.000 355 21256.33 483.45 43129.04 48085.18 2021-12-21 10:47:36.000 355 21256.33 483.44 43129.04 48085.14 2021-12-21 10:47:37.000 355 21256.35 483.41 43129.03 48085.24 2021-12-21 10:47:38.000 355 21256.33 483.41 43129.03 48085.16 2021-12-21 10:47:39.000 355 21256.34 483.36 43129.04 48085.15 2021-12-21 10:47:40.000 355 21256.39 483.33 43129.05 48085.19 2021-12-21 10:47:41.000 355 21256.41 483.30 43129.09 48085.22 2021-12-21 10:47:42.000 355 21256.39 483.29 43129.07 48085.25 2021-12-21 10:47:43.000 355 21256.40 483.27 43129.09 48085.16 2021-12-21 10:47:44.000 355 21256.40 483.28 43129.08 48085.25 2021-12-21 10:47:45.000 355 21256.44 483.26 43129.07 48085.24 2021-12-21 10:47:46.000 355 21256.47 483.28 43129.07 48085.18 2021-12-21 10:47:47.000 355 21256.44 483.25 43129.05 48085.17 2021-12-21 10:47:48.000 355 21256.44 483.24 43129.05 48085.24 2021-12-21 10:47:49.000 355 21256.46 483.22 43129.07 48085.24 2021-12-21 10:47:50.000 355 21256.47 483.19 43129.05 48085.21 2021-12-21 10:47:51.000 355 21256.47 483.14 43129.08 48085.23 2021-12-21 10:47:52.000 355 21256.52 483.13 43129.08 48085.21 2021-12-21 10:47:53.000 355 21256.55 483.11 43129.07 48085.29 2021-12-21 10:47:54.000 355 21256.55 483.11 43129.05 48085.24 2021-12-21 10:47:55.000 355 21256.54 483.13 43129.07 48085.34 2021-12-21 10:47:56.000 355 21256.56 483.10 43129.09 48085.27 2021-12-21 10:47:57.000 355 21256.54 483.09 43129.11 48085.23 2021-12-21 10:47:58.000 355 21256.53 483.09 43129.08 48085.33 2021-12-21 10:47:59.000 355 21256.54 483.05 43129.07 48085.26 2021-12-21 10:48:00.000 355 21256.52 483.05 43129.08 48085.34 2021-12-21 10:48:01.000 355 21256.47 483.03 43129.05 48085.29 2021-12-21 10:48:02.000 355 21256.47 483.01 43129.09 48085.28 2021-12-21 10:48:03.000 355 21256.47 483.00 43129.12 48085.26 2021-12-21 10:48:04.000 355 21256.44 483.04 43129.13 48085.33 2021-12-21 10:48:05.000 355 21256.44 483.07 43129.12 48085.33 2021-12-21 10:48:06.000 355 21256.43 483.09 43129.09 48085.23 2021-12-21 10:48:07.000 355 21256.41 483.13 43129.08 48085.31 2021-12-21 10:48:08.000 355 21256.39 483.13 43129.09 48085.30 2021-12-21 10:48:09.000 355 21256.40 483.13 43129.13 48085.21 2021-12-21 10:48:10.000 355 21256.40 483.15 43129.14 48085.19 2021-12-21 10:48:11.000 355 21256.38 483.22 43129.07 48085.24 2021-12-21 10:48:12.000 355 21256.34 483.27 43129.04 48085.17 2021-12-21 10:48:13.000 355 21256.32 483.31 43129.05 48085.17 2021-12-21 10:48:14.000 355 21256.34 483.33 43129.02 48085.19 2021-12-21 10:48:15.000 355 21256.34 483.36 43128.99 48085.19 2021-12-21 10:48:16.000 355 21256.35 483.40 43128.98 48085.10 2021-12-21 10:48:17.000 355 21256.32 483.46 43128.96 48085.06 2021-12-21 10:48:18.000 355 21256.31 483.50 43128.91 48085.08 2021-12-21 10:48:19.000 355 21256.30 483.54 43128.88 48085.06 2021-12-21 10:48:20.000 355 21256.30 483.55 43128.83 48085.05 2021-12-21 10:48:21.000 355 21256.28 483.57 43128.80 48084.98 2021-12-21 10:48:22.000 355 21256.27 483.60 43128.78 48084.94 2021-12-21 10:48:23.000 355 21256.30 483.61 43128.77 48085.00 2021-12-21 10:48:24.000 355 21256.34 483.62 43128.76 48084.97 2021-12-21 10:48:25.000 355 21256.38 483.64 43128.75 48084.94 2021-12-21 10:48:26.000 355 21256.41 483.61 43128.74 48084.96 2021-12-21 10:48:27.000 355 21256.45 483.57 43128.75 48084.96 2021-12-21 10:48:28.000 355 21256.49 483.60 43128.79 48084.94 2021-12-21 10:48:29.000 355 21256.51 483.66 43128.81 48085.01 2021-12-21 10:48:30.000 355 21256.53 483.71 43128.82 48085.06 2021-12-21 10:48:31.000 355 21256.53 483.72 43128.83 48085.12 2021-12-21 10:48:32.000 355 21256.52 483.75 43128.84 48085.01 2021-12-21 10:48:33.000 355 21256.50 483.81 43128.84 48085.08 2021-12-21 10:48:34.000 355 21256.54 483.85 43128.83 48085.10 2021-12-21 10:48:35.000 355 21256.52 483.89 43128.85 48085.06 2021-12-21 10:48:36.000 355 21256.50 483.92 43128.87 48085.02 2021-12-21 10:48:37.000 355 21256.49 483.94 43128.87 48085.10 2021-12-21 10:48:38.000 355 21256.47 483.97 43128.86 48085.04 2021-12-21 10:48:39.000 355 21256.47 484.01 43128.86 48085.05 2021-12-21 10:48:40.000 355 21256.45 484.09 43128.83 48085.10 2021-12-21 10:48:41.000 355 21256.46 484.10 43128.83 48085.07 2021-12-21 10:48:42.000 355 21256.42 484.14 43128.83 48085.00 2021-12-21 10:48:43.000 355 21256.42 484.16 43128.82 48084.97 2021-12-21 10:48:44.000 355 21256.44 484.16 43128.81 48084.99 2021-12-21 10:48:45.000 355 21256.43 484.17 43128.81 48085.00 2021-12-21 10:48:46.000 355 21256.42 484.17 43128.82 48085.02 2021-12-21 10:48:47.000 355 21256.41 484.17 43128.77 48084.97 2021-12-21 10:48:48.000 355 21256.43 484.17 43128.79 48085.04 2021-12-21 10:48:49.000 355 21256.43 484.20 43128.78 48084.96 2021-12-21 10:48:50.000 355 21256.41 484.22 43128.79 48084.96 2021-12-21 10:48:51.000 355 21256.40 484.20 43128.77 48084.94 2021-12-21 10:48:52.000 355 21256.39 484.23 43128.74 48084.98 2021-12-21 10:48:53.000 355 21256.39 484.25 43128.76 48084.95 2021-12-21 10:48:54.000 355 21256.40 484.24 43128.78 48084.93 2021-12-21 10:48:55.000 355 21256.44 484.26 43128.83 48085.02 2021-12-21 10:48:56.000 355 21256.45 484.25 43128.82 48084.97 2021-12-21 10:48:57.000 355 21256.42 484.28 43128.84 48084.96 2021-12-21 10:48:58.000 355 21256.35 484.36 43128.83 48084.99 2021-12-21 10:48:59.000 355 21256.28 484.39 43128.80 48085.01 2021-12-21 10:49:00.000 355 21256.25 484.40 43128.79 48084.93 2021-12-21 10:49:01.000 355 21256.24 484.44 43128.80 48084.87 2021-12-21 10:49:02.000 355 21256.25 484.50 43128.77 48084.86 2021-12-21 10:49:03.000 355 21256.24 484.59 43128.74 48084.91 2021-12-21 10:49:04.000 355 21256.24 484.70 43128.67 48084.80 2021-12-21 10:49:05.000 355 21256.23 484.75 43128.62 48084.78 2021-12-21 10:49:06.000 355 21256.22 484.78 43128.56 48084.75 2021-12-21 10:49:07.000 355 21256.22 484.80 43128.54 48084.66 2021-12-21 10:49:08.000 355 21256.21 484.80 43128.52 48084.59 2021-12-21 10:49:09.000 355 21256.23 484.79 43128.45 48084.61 2021-12-21 10:49:10.000 355 21256.25 484.80 43128.45 48084.62 2021-12-21 10:49:11.000 355 21256.23 484.79 43128.47 48084.59 2021-12-21 10:49:12.000 355 21256.24 484.76 43128.49 48084.56 2021-12-21 10:49:13.000 355 21256.24 484.70 43128.49 48084.58 2021-12-21 10:49:14.000 355 21256.25 484.68 43128.50 48084.67 2021-12-21 10:49:15.000 355 21256.25 484.61 43128.53 48084.60 2021-12-21 10:49:16.000 355 21256.26 484.58 43128.60 48084.70 2021-12-21 10:49:17.000 355 21256.27 484.56 43128.62 48084.81 2021-12-21 10:49:18.000 355 21256.26 484.56 43128.66 48084.77 2021-12-21 10:49:19.000 355 21256.25 484.57 43128.68 48084.73 2021-12-21 10:49:20.000 355 21256.23 484.56 43128.70 48084.87 2021-12-21 10:49:21.000 355 21256.19 484.57 43128.69 48084.77 2021-12-21 10:49:22.000 355 21256.15 484.61 43128.69 48084.81 2021-12-21 10:49:23.000 355 21256.10 484.64 43128.70 48084.81 2021-12-21 10:49:24.000 355 21256.09 484.65 43128.69 48084.83 2021-12-21 10:49:25.000 355 21256.07 484.65 43128.68 48084.73 2021-12-21 10:49:26.000 355 21256.07 484.65 43128.70 48084.74 2021-12-21 10:49:27.000 355 21256.06 484.61 43128.71 48084.73 2021-12-21 10:49:28.000 355 21256.08 484.58 43128.68 48084.70 2021-12-21 10:49:29.000 355 21256.11 484.55 43128.70 48084.72 2021-12-21 10:49:30.000 355 21256.14 484.51 43128.68 48084.80 2021-12-21 10:49:31.000 355 21256.19 484.45 43128.69 48084.82 2021-12-21 10:49:32.000 355 21256.29 484.38 43128.69 48084.78 2021-12-21 10:49:33.000 355 21256.34 484.33 43128.74 48084.82 2021-12-21 10:49:34.000 355 21256.40 484.27 43128.75 48084.92 2021-12-21 10:49:35.000 355 21256.47 484.21 43128.77 48084.97 2021-12-21 10:49:36.000 355 21256.54 484.16 43128.80 48084.92 2021-12-21 10:49:37.000 355 21256.57 484.11 43128.75 48085.04 2021-12-21 10:49:38.000 355 21256.57 484.10 43128.73 48085.00 2021-12-21 10:49:39.000 355 21256.61 484.09 43128.73 48085.01 2021-12-21 10:49:40.000 355 21256.65 484.05 43128.70 48084.95 2021-12-21 10:49:41.000 355 21256.69 484.00 43128.67 48084.98 2021-12-21 10:49:42.000 355 21256.69 483.94 43128.71 48085.02 2021-12-21 10:49:43.000 355 21256.69 483.89 43128.70 48085.01 2021-12-21 10:49:44.000 355 21256.68 483.80 43128.73 48084.99 2021-12-21 10:49:45.000 355 21256.67 483.75 43128.79 48085.04 2021-12-21 10:49:46.000 355 21256.65 483.70 43128.83 48085.10 2021-12-21 10:49:47.000 355 21256.61 483.71 43128.83 48085.07 2021-12-21 10:49:48.000 355 21256.54 483.71 43128.84 48085.17 2021-12-21 10:49:49.000 355 21256.53 483.72 43128.87 48085.08 2021-12-21 10:49:50.000 355 21256.49 483.74 43128.87 48085.08 2021-12-21 10:49:51.000 355 21256.45 483.75 43128.89 48085.12 2021-12-21 10:49:52.000 355 21256.37 483.79 43128.90 48085.09 2021-12-21 10:49:53.000 355 21256.32 483.82 43128.89 48085.02 2021-12-21 10:49:54.000 355 21256.26 483.86 43128.89 48084.97 2021-12-21 10:49:55.000 355 21256.22 483.94 43128.87 48085.02 2021-12-21 10:49:56.000 355 21256.19 483.99 43128.87 48085.00 2021-12-21 10:49:57.000 355 21256.15 484.04 43128.81 48084.94 2021-12-21 10:49:58.000 355 21256.12 484.07 43128.79 48084.86 2021-12-21 10:49:59.000 355 21256.06 484.10 43128.76 48084.88 2021-12-21 10:50:00.000 355 21256.01 484.14 43128.74 48084.80 2021-12-21 10:50:01.000 355 21255.96 484.23 43128.74 48084.72 2021-12-21 10:50:02.000 355 21255.91 484.29 43128.72 48084.69 2021-12-21 10:50:03.000 355 21255.90 484.34 43128.67 48084.68 2021-12-21 10:50:04.000 355 21255.86 484.34 43128.59 48084.60 2021-12-21 10:50:05.000 355 21255.85 484.34 43128.56 48084.54 2021-12-21 10:50:06.000 355 21255.82 484.35 43128.59 48084.52 2021-12-21 10:50:07.000 355 21255.81 484.41 43128.57 48084.53 2021-12-21 10:50:08.000 355 21255.80 484.46 43128.54 48084.43 2021-12-21 10:50:09.000 355 21255.82 484.51 43128.53 48084.52 2021-12-21 10:50:10.000 355 21255.86 484.59 43128.48 48084.44 2021-12-21 10:50:11.000 355 21255.87 484.63 43128.46 48084.45 2021-12-21 10:50:12.000 355 21255.88 484.66 43128.42 48084.45 2021-12-21 10:50:13.000 355 21255.87 484.65 43128.40 48084.40 2021-12-21 10:50:14.000 355 21255.86 484.65 43128.38 48084.37 2021-12-21 10:50:15.000 355 21255.87 484.66 43128.38 48084.39 2021-12-21 10:50:16.000 355 21255.88 484.68 43128.38 48084.37 2021-12-21 10:50:17.000 355 21255.90 484.65 43128.38 48084.38 2021-12-21 10:50:18.000 355 21255.91 484.60 43128.38 48084.42 2021-12-21 10:50:19.000 355 21255.95 484.58 43128.39 48084.34 2021-12-21 10:50:20.000 355 21255.99 484.60 43128.39 48084.44 2021-12-21 10:50:21.000 355 21256.03 484.63 43128.37 48084.42 2021-12-21 10:50:22.000 355 21256.06 484.63 43128.40 48084.47 2021-12-21 10:50:23.000 355 21256.10 484.61 43128.40 48084.47 2021-12-21 10:50:24.000 355 21256.13 484.64 43128.40 48084.49 2021-12-21 10:50:25.000 355 21256.14 484.64 43128.38 48084.55 2021-12-21 10:50:26.000 355 21256.16 484.65 43128.38 48084.47 2021-12-21 10:50:27.000 355 21256.24 484.62 43128.38 48084.57 2021-12-21 10:50:28.000 355 21256.25 484.63 43128.41 48084.53 2021-12-21 10:50:29.000 355 21256.26 484.64 43128.48 48084.60 2021-12-21 10:50:30.000 355 21256.24 484.65 43128.47 48084.66 2021-12-21 10:50:31.000 355 21256.23 484.69 43128.45 48084.59 2021-12-21 10:50:32.000 355 21256.18 484.72 43128.41 48084.55 2021-12-21 10:50:33.000 355 21256.07 484.79 43128.38 48084.52 2021-12-21 10:50:34.000 355 21255.99 484.84 43128.39 48084.50 2021-12-21 10:50:35.000 355 21255.90 484.86 43128.38 48084.38 2021-12-21 10:50:36.000 355 21255.84 484.85 43128.39 48084.43 2021-12-21 10:50:37.000 355 21255.86 484.84 43128.43 48084.41 2021-12-21 10:50:38.000 355 21255.84 484.84 43128.44 48084.36 2021-12-21 10:50:39.000 355 21255.79 484.84 43128.47 48084.36 2021-12-21 10:50:40.000 355 21255.79 484.85 43128.52 48084.51 2021-12-21 10:50:41.000 355 21255.77 484.89 43128.52 48084.42 2021-12-21 10:50:42.000 355 21255.73 484.97 43128.52 48084.46 2021-12-21 10:50:43.000 355 21255.72 485.02 43128.55 48084.47 2021-12-21 10:50:44.000 355 21255.63 485.10 43128.52 48084.45 2021-12-21 10:50:45.000 355 21255.62 485.18 43128.51 48084.46 2021-12-21 10:50:46.000 355 21255.59 485.26 43128.50 48084.39 2021-12-21 10:50:47.000 355 21255.55 485.30 43128.49 48084.43 2021-12-21 10:50:48.000 355 21255.51 485.34 43128.44 48084.29 2021-12-21 10:50:49.000 355 21255.48 485.40 43128.42 48084.35 2021-12-21 10:50:50.000 355 21255.47 485.41 43128.42 48084.26 2021-12-21 10:50:51.000 355 21255.47 485.42 43128.42 48084.24 2021-12-21 10:50:52.000 355 21255.48 485.41 43128.40 48084.28 2021-12-21 10:50:53.000 355 21255.51 485.40 43128.41 48084.25 2021-12-21 10:50:54.000 355 21255.49 485.45 43128.40 48084.31 2021-12-21 10:50:55.000 355 21255.51 485.45 43128.41 48084.23 2021-12-21 10:50:56.000 355 21255.54 485.47 43128.45 48084.36 2021-12-21 10:50:57.000 355 21255.55 485.49 43128.42 48084.24 2021-12-21 10:50:58.000 355 21255.56 485.46 43128.42 48084.31 2021-12-21 10:50:59.000 355 21255.58 485.45 43128.41 48084.32 2021-12-21 10:51:00.000 355 21255.64 485.43 43128.43 48084.33 2021-12-21 10:51:01.000 355 21255.64 485.45 43128.45 48084.38 2021-12-21 10:51:02.000 355 21255.66 485.45 43128.46 48084.34 2021-12-21 10:51:03.000 355 21255.66 485.45 43128.47 48084.42 2021-12-21 10:51:04.000 355 21255.67 485.47 43128.47 48084.39 2021-12-21 10:51:05.000 355 21255.71 485.48 43128.51 48084.41 2021-12-21 10:51:06.000 355 21255.70 485.49 43128.54 48084.47 2021-12-21 10:51:07.000 355 21255.73 485.53 43128.47 48084.44 2021-12-21 10:51:08.000 355 21255.72 485.55 43128.50 48084.47 2021-12-21 10:51:09.000 355 21255.72 485.55 43128.51 48084.47 2021-12-21 10:51:10.000 355 21255.73 485.52 43128.49 48084.42 2021-12-21 10:51:11.000 355 21255.75 485.50 43128.52 48084.45 2021-12-21 10:51:12.000 355 21255.72 485.51 43128.52 48084.51 2021-12-21 10:51:13.000 355 21255.72 485.49 43128.52 48084.43 2021-12-21 10:51:14.000 355 21255.70 485.45 43128.57 48084.51 2021-12-21 10:51:15.000 355 21255.72 485.37 43128.61 48084.56 2021-12-21 10:51:16.000 355 21255.71 485.28 43128.66 48084.53 2021-12-21 10:51:17.000 355 21255.70 485.21 43128.67 48084.51 2021-12-21 10:51:18.000 355 21255.70 485.14 43128.70 48084.64 2021-12-21 10:51:19.000 355 21255.73 485.08 43128.72 48084.59 2021-12-21 10:51:20.000 355 21255.77 485.07 43128.76 48084.67 2021-12-21 10:51:21.000 355 21255.80 485.04 43128.82 48084.72 2021-12-21 10:51:22.000 355 21255.81 485.03 43128.84 48084.75 2021-12-21 10:51:23.000 355 21255.84 485.00 43128.83 48084.73 2021-12-21 10:51:24.000 355 21255.88 484.99 43128.89 48084.83 2021-12-21 10:51:25.000 355 21255.84 484.99 43128.91 48084.86 2021-12-21 10:51:26.000 355 21255.85 484.93 43128.96 48084.90 2021-12-21 10:51:27.000 355 21255.86 484.93 43128.98 48084.84 2021-12-21 10:51:28.000 355 21255.84 484.93 43128.96 48084.95 2021-12-21 10:51:29.000 355 21255.81 484.91 43128.99 48084.93 2021-12-21 10:51:30.000 355 21255.81 484.92 43129.02 48084.84 2021-12-21 10:51:31.000 355 21255.82 484.93 43129.02 48084.99 2021-12-21 10:51:32.000 355 21255.75 484.89 43129.03 48084.87 2021-12-21 10:51:33.000 355 21255.72 484.87 43129.08 48084.96 2021-12-21 10:51:34.000 355 21255.68 484.88 43129.08 48084.90 2021-12-21 10:51:35.000 355 21255.68 484.92 43129.09 48084.89 2021-12-21 10:51:36.000 355 21255.71 484.96 43129.06 48084.90 2021-12-21 10:51:37.000 355 21255.70 484.97 43129.06 48084.96 2021-12-21 10:51:38.000 355 21255.68 485.01 43129.05 48084.93 2021-12-21 10:51:39.000 355 21255.65 485.03 43128.99 48084.85 2021-12-21 10:51:40.000 355 21255.68 485.01 43128.98 48084.94 2021-12-21 10:51:41.000 355 21255.72 485.01 43129.02 48084.88 2021-12-21 10:51:42.000 355 21255.77 485.00 43129.05 48084.88 2021-12-21 10:51:43.000 355 21255.79 485.00 43129.03 48084.89 2021-12-21 10:51:44.000 355 21255.84 484.98 43129.02 48084.95 2021-12-21 10:51:45.000 355 21255.87 485.00 43129.01 48084.87 2021-12-21 10:51:46.000 355 21255.87 485.03 43129.02 48084.95 2021-12-21 10:51:47.000 355 21255.92 485.04 43128.96 48085.00 2021-12-21 10:51:48.000 355 21255.94 485.04 43128.98 48084.97 2021-12-21 10:51:49.000 355 21255.94 485.04 43128.99 48084.94 2021-12-21 10:51:50.000 355 21255.95 485.05 43128.97 48084.99 2021-12-21 10:51:51.000 355 21255.97 485.04 43128.98 48085.00 2021-12-21 10:51:52.000 355 21255.97 485.08 43128.99 48085.02 2021-12-21 10:51:53.000 355 21255.89 485.11 43129.03 48084.97 2021-12-21 10:51:54.000 355 21255.87 485.14 43128.97 48084.90 2021-12-21 10:51:55.000 355 21255.82 485.16 43128.92 48084.95 2021-12-21 10:51:56.000 355 21255.78 485.27 43128.89 48084.86 2021-12-21 10:51:57.000 355 21255.71 485.35 43128.81 48084.80 2021-12-21 10:51:58.000 355 21255.68 485.37 43128.77 48084.74 2021-12-21 10:51:59.000 355 21255.62 485.41 43128.71 48084.67 2021-12-21 10:52:00.000 355 21255.59 485.40 43128.71 48084.58 2021-12-21 10:52:01.000 355 21255.56 485.40 43128.67 48084.53 2021-12-21 10:52:02.000 355 21255.54 485.36 43128.63 48084.59 2021-12-21 10:52:03.000 355 21255.52 485.33 43128.64 48084.58 2021-12-21 10:52:04.000 355 21255.53 485.29 43128.67 48084.54 2021-12-21 10:52:05.000 355 21255.50 485.30 43128.70 48084.60 2021-12-21 10:52:06.000 355 21255.46 485.30 43128.69 48084.52 2021-12-21 10:52:07.000 355 21255.46 485.29 43128.65 48084.45 2021-12-21 10:52:08.000 355 21255.51 485.21 43128.66 48084.47 2021-12-21 10:52:09.000 355 21255.52 485.17 43128.68 48084.53 2021-12-21 10:52:10.000 355 21255.58 485.10 43128.67 48084.51 2021-12-21 10:52:11.000 355 21255.60 485.06 43128.69 48084.49 2021-12-21 10:52:12.000 355 21255.58 485.01 43128.72 48084.58 2021-12-21 10:52:13.000 355 21255.57 484.96 43128.74 48084.55 2021-12-21 10:52:14.000 355 21255.59 484.93 43128.76 48084.55 2021-12-21 10:52:15.000 355 21255.59 484.88 43128.78 48084.66 2021-12-21 10:52:16.000 355 21255.64 484.83 43128.81 48084.66 2021-12-21 10:52:17.000 355 21255.65 484.76 43128.83 48084.64 2021-12-21 10:52:18.000 355 21255.65 484.70 43128.84 48084.64 2021-12-21 10:52:19.000 355 21255.61 484.69 43128.83 48084.71 2021-12-21 10:52:20.000 355 21255.60 484.67 43128.84 48084.73 2021-12-21 10:52:21.000 355 21255.59 484.64 43128.84 48084.66 2021-12-21 10:52:22.000 355 21255.55 484.64 43128.89 48084.74 2021-12-21 10:52:23.000 355 21255.51 484.62 43128.89 48084.70 2021-12-21 10:52:24.000 355 21255.47 484.63 43128.89 48084.65 2021-12-21 10:52:25.000 355 21255.45 484.65 43128.89 48084.64 2021-12-21 10:52:26.000 355 21255.44 484.66 43128.88 48084.67 2021-12-21 10:52:27.000 355 21255.39 484.66 43128.88 48084.66 2021-12-21 10:52:28.000 355 21255.38 484.65 43128.84 48084.61 2021-12-21 10:52:29.000 355 21255.38 484.64 43128.86 48084.57 2021-12-21 10:52:30.000 355 21255.35 484.62 43128.86 48084.62 2021-12-21 10:52:31.000 355 21255.31 484.64 43128.87 48084.55 2021-12-21 10:52:32.000 355 21255.31 484.62 43128.87 48084.62 2021-12-21 10:52:33.000 355 21255.29 484.62 43128.84 48084.64 2021-12-21 10:52:34.000 355 21255.28 484.62 43128.83 48084.57 2021-12-21 10:52:35.000 355 21255.33 484.59 43128.85 48084.53 2021-12-21 10:52:36.000 355 21255.29 484.55 43128.86 48084.56 2021-12-21 10:52:37.000 355 21255.27 484.56 43128.87 48084.58 2021-12-21 10:52:38.000 355 21255.26 484.56 43128.89 48084.52 2021-12-21 10:52:39.000 355 21255.28 484.55 43128.88 48084.60 2021-12-21 10:52:40.000 355 21255.35 484.53 43128.88 48084.54 2021-12-21 10:52:41.000 355 21255.30 484.56 43128.85 48084.58 2021-12-21 10:52:42.000 355 21255.29 484.55 43128.82 48084.63 2021-12-21 10:52:43.000 355 21255.36 484.49 43128.81 48084.57 2021-12-21 10:52:44.000 355 21255.35 484.46 43128.83 48084.50 2021-12-21 10:52:45.000 355 21255.36 484.43 43128.82 48084.60 2021-12-21 10:52:46.000 355 21255.36 484.40 43128.82 48084.56 2021-12-21 10:52:47.000 355 21255.35 484.40 43128.85 48084.56 2021-12-21 10:52:48.000 355 21255.29 484.41 43128.85 48084.57 2021-12-21 10:52:49.000 355 21255.25 484.41 43128.87 48084.53 2021-12-21 10:52:50.000 355 21255.22 484.40 43128.87 48084.59 2021-12-21 10:52:51.000 355 21255.15 484.44 43128.83 48084.53 2021-12-21 10:52:52.000 355 21255.12 484.43 43128.82 48084.57 2021-12-21 10:52:53.000 355 21255.04 484.42 43128.85 48084.47 2021-12-21 10:52:54.000 355 21254.97 484.38 43128.89 48084.44 2021-12-21 10:52:55.000 355 21254.95 484.37 43128.92 48084.51 2021-12-21 10:52:56.000 355 21254.87 484.38 43128.97 48084.41 2021-12-21 10:52:57.000 355 21254.85 484.40 43128.98 48084.48 2021-12-21 10:52:58.000 355 21254.82 484.39 43128.95 48084.41 2021-12-21 10:52:59.000 355 21254.80 484.40 43128.96 48084.51 2021-12-21 10:53:00.000 355 21254.80 484.38 43129.00 48084.41 2021-12-21 10:53:01.000 355 21254.77 484.39 43128.99 48084.38 2021-12-21 10:53:02.000 355 21254.77 484.40 43128.98 48084.48 2021-12-21 10:53:03.000 355 21254.82 484.40 43128.98 48084.42 2021-12-21 10:53:04.000 355 21254.84 484.39 43128.98 48084.52 2021-12-21 10:53:05.000 355 21254.85 484.41 43128.99 48084.45 2021-12-21 10:53:06.000 355 21254.87 484.41 43129.00 48084.59 2021-12-21 10:53:07.000 355 21254.93 484.47 43129.01 48084.51 2021-12-21 10:53:08.000 355 21254.96 484.46 43128.99 48084.50 2021-12-21 10:53:09.000 355 21255.01 484.45 43128.97 48084.58 2021-12-21 10:53:10.000 355 21255.03 484.45 43129.00 48084.52 2021-12-21 10:53:11.000 355 21255.05 484.47 43129.01 48084.61 2021-12-21 10:53:12.000 355 21255.08 484.47 43129.01 48084.55 2021-12-21 10:53:13.000 355 21255.11 484.44 43129.02 48084.62 2021-12-21 10:53:14.000 355 21255.13 484.44 43129.03 48084.54 2021-12-21 10:53:15.000 355 21255.13 484.43 43129.01 48084.55 2021-12-21 10:53:16.000 355 21255.13 484.44 43128.99 48084.63 2021-12-21 10:53:17.000 355 21255.11 484.39 43129.00 48084.59 2021-12-21 10:53:18.000 355 21255.12 484.39 43129.04 48084.60 2021-12-21 10:53:19.000 355 21255.10 484.41 43129.03 48084.66 2021-12-21 10:53:20.000 355 21255.03 484.45 43129.03 48084.59 2021-12-21 10:53:21.000 355 21255.04 484.46 43129.01 48084.56 2021-12-21 10:53:22.000 355 21255.05 484.45 43128.96 48084.62 2021-12-21 10:53:23.000 355 21254.99 484.53 43128.99 48084.55 2021-12-21 10:53:24.000 355 21254.93 484.61 43128.95 48084.53 2021-12-21 10:53:25.000 355 21254.88 484.62 43128.92 48084.48 2021-12-21 10:53:26.000 355 21254.87 484.61 43128.89 48084.39 2021-12-21 10:53:27.000 355 21254.83 484.58 43128.89 48084.44 2021-12-21 10:53:28.000 355 21254.80 484.56 43128.87 48084.30 2021-12-21 10:53:29.000 355 21254.81 484.55 43128.86 48084.38 2021-12-21 10:53:30.000 355 21254.75 484.50 43128.83 48084.28 2021-12-21 10:53:31.000 355 21254.73 484.45 43128.80 48084.25 2021-12-21 10:53:32.000 355 21254.74 484.39 43128.82 48084.30 2021-12-21 10:53:33.000 355 21254.72 484.33 43128.83 48084.31 2021-12-21 10:53:34.000 355 21254.73 484.27 43128.84 48084.24 2021-12-21 10:53:35.000 355 21254.71 484.23 43128.82 48084.29 2021-12-21 10:53:36.000 355 21254.72 484.16 43128.81 48084.24 2021-12-21 10:53:37.000 355 21254.71 484.10 43128.80 48084.18 2021-12-21 10:53:38.000 355 21254.74 484.02 43128.83 48084.35 2021-12-21 10:53:39.000 355 21254.77 483.93 43128.88 48084.25 2021-12-21 10:53:40.000 355 21254.75 483.90 43128.85 48084.38 2021-12-21 10:53:41.000 355 21254.72 483.88 43128.86 48084.29 2021-12-21 10:53:42.000 355 21254.72 483.86 43128.86 48084.35 2021-12-21 10:53:43.000 355 21254.70 483.85 43128.85 48084.29 2021-12-21 10:53:44.000 355 21254.67 483.80 43128.88 48084.27 2021-12-21 10:53:45.000 355 21254.63 483.84 43128.89 48084.34 2021-12-21 10:53:46.000 355 21254.61 483.84 43128.87 48084.25 2021-12-21 10:53:47.000 355 21254.56 483.89 43128.81 48084.31 2021-12-21 10:53:48.000 355 21254.52 483.90 43128.84 48084.20 2021-12-21 10:53:49.000 355 21254.50 483.95 43128.81 48084.27 2021-12-21 10:53:50.000 355 21254.48 483.98 43128.81 48084.17 2021-12-21 10:53:51.000 355 21254.48 484.00 43128.78 48084.13 2021-12-21 10:53:52.000 355 21254.44 484.04 43128.78 48084.18 2021-12-21 10:53:53.000 355 21254.40 484.06 43128.76 48084.07 2021-12-21 10:53:54.000 355 21254.39 484.10 43128.76 48084.17 2021-12-21 10:53:55.000 355 21254.36 484.14 43128.75 48084.06 2021-12-21 10:53:56.000 355 21254.32 484.18 43128.73 48084.11 2021-12-21 10:53:57.000 355 21254.32 484.19 43128.72 48084.00 2021-12-21 10:53:58.000 355 21254.32 484.21 43128.71 48084.00 2021-12-21 10:53:59.000 355 21254.28 484.23 43128.69 48083.96 2021-12-21 10:54:00.000 355 21254.28 484.25 43128.66 48083.97 2021-12-21 10:54:01.000 355 21254.28 484.27 43128.66 48083.96 2021-12-21 10:54:02.000 355 21254.28 484.27 43128.66 48083.94 2021-12-21 10:54:03.000 355 21254.26 484.27 43128.66 48083.94 2021-12-21 10:54:04.000 355 21254.22 484.24 43128.69 48083.91 2021-12-21 10:54:05.000 355 21254.23 484.23 43128.68 48083.99 2021-12-21 10:54:06.000 355 21254.22 484.24 43128.73 48083.85 2021-12-21 10:54:07.000 355 21254.20 484.21 43128.68 48083.99 2021-12-21 10:54:08.000 355 21254.20 484.19 43128.69 48083.89 2021-12-21 10:54:09.000 355 21254.18 484.20 43128.71 48083.95 2021-12-21 10:54:10.000 355 21254.21 484.19 43128.67 48083.90 2021-12-21 10:54:11.000 355 21254.17 484.21 43128.68 48083.93 2021-12-21 10:54:12.000 355 21254.18 484.21 43128.70 48083.96 2021-12-21 10:54:13.000 355 21254.20 484.22 43128.67 48083.90 2021-12-21 10:54:14.000 355 21254.22 484.24 43128.68 48083.95 2021-12-21 10:54:15.000 355 21254.25 484.27 43128.67 48083.86 2021-12-21 10:54:16.000 355 21254.24 484.27 43128.64 48083.93 2021-12-21 10:54:17.000 355 21254.28 484.28 43128.66 48083.87 2021-12-21 10:54:18.000 355 21254.31 484.31 43128.64 48083.97 2021-12-21 10:54:19.000 355 21254.32 484.36 43128.63 48083.92 2021-12-21 10:54:20.000 355 21254.32 484.40 43128.61 48083.94 2021-12-21 10:54:21.000 355 21254.33 484.45 43128.61 48083.96 2021-12-21 10:54:22.000 355 21254.34 484.49 43128.59 48083.90 2021-12-21 10:54:23.000 355 21254.39 484.53 43128.58 48083.93 2021-12-21 10:54:24.000 355 21254.38 484.53 43128.54 48083.87 2021-12-21 10:54:25.000 355 21254.42 484.52 43128.54 48083.94 2021-12-21 10:54:26.000 355 21254.46 484.52 43128.55 48083.87 2021-12-21 10:54:27.000 355 21254.50 484.49 43128.56 48083.97 2021-12-21 10:54:28.000 355 21254.54 484.48 43128.59 48083.91 2021-12-21 10:54:29.000 355 21254.57 484.48 43128.58 48084.03 2021-12-21 10:54:30.000 355 21254.57 484.46 43128.60 48083.98 2021-12-21 10:54:31.000 355 21254.63 484.42 43128.64 48083.98 2021-12-21 10:54:32.000 355 21254.68 484.37 43128.66 48084.11 2021-12-21 10:54:33.000 355 21254.74 484.33 43128.68 48084.10 2021-12-21 10:54:34.000 355 21254.78 484.31 43128.72 48084.22 2021-12-21 10:54:35.000 355 21254.80 484.31 43128.77 48084.20 2021-12-21 10:54:36.000 355 21254.81 484.32 43128.81 48084.32 2021-12-21 10:54:37.000 355 21254.79 484.34 43128.78 48084.25 2021-12-21 10:54:38.000 355 21254.78 484.37 43128.76 48084.34 2021-12-21 10:54:39.000 355 21254.79 484.38 43128.81 48084.28 2021-12-21 10:54:40.000 355 21254.77 484.37 43128.81 48084.22 2021-12-21 10:54:41.000 355 21254.76 484.38 43128.82 48084.32 2021-12-21 10:54:42.000 355 21254.73 484.37 43128.82 48084.25 2021-12-21 10:54:43.000 355 21254.74 484.34 43128.82 48084.31 2021-12-21 10:54:44.000 355 21254.75 484.33 43128.84 48084.25 2021-12-21 10:54:45.000 355 21254.76 484.29 43128.89 48084.28 2021-12-21 10:54:46.000 355 21254.76 484.30 43128.87 48084.32 2021-12-21 10:54:47.000 355 21254.75 484.31 43128.87 48084.30 2021-12-21 10:54:48.000 355 21254.73 484.29 43128.89 48084.38 2021-12-21 10:54:49.000 355 21254.73 484.28 43128.90 48084.30 2021-12-21 10:54:50.000 355 21254.72 484.28 43128.92 48084.35 2021-12-21 10:54:51.000 355 21254.74 484.27 43128.92 48084.40 2021-12-21 10:54:52.000 355 21254.78 484.25 43128.93 48084.37 2021-12-21 10:54:53.000 355 21254.75 484.25 43128.94 48084.33 2021-12-21 10:54:54.000 355 21254.72 484.27 43128.94 48084.42 2021-12-21 10:54:55.000 355 21254.71 484.27 43128.94 48084.39 2021-12-21 10:54:56.000 355 21254.71 484.27 43128.99 48084.37 2021-12-21 10:54:57.000 355 21254.74 484.26 43128.96 48084.42 2021-12-21 10:54:58.000 355 21254.72 484.28 43128.94 48084.41 2021-12-21 10:54:59.000 355 21254.74 484.25 43128.95 48084.39 2021-12-21 10:55:00.000 355 21254.77 484.22 43128.99 48084.42 2021-12-21 10:55:01.000 355 21254.81 484.19 43129.01 48084.49 2021-12-21 10:55:02.000 355 21254.83 484.24 43129.03 48084.48 2021-12-21 10:55:03.000 355 21254.81 484.25 43129.01 48084.47 2021-12-21 10:55:04.000 355 21254.82 484.22 43129.02 48084.55 2021-12-21 10:55:05.000 355 21254.80 484.20 43129.03 48084.50 2021-12-21 10:55:06.000 355 21254.85 484.21 43129.04 48084.58 2021-12-21 10:55:07.000 355 21254.87 484.21 43129.04 48084.55 2021-12-21 10:55:08.000 355 21254.88 484.23 43129.05 48084.50 2021-12-21 10:55:09.000 355 21254.92 484.24 43129.09 48084.62 2021-12-21 10:55:10.000 355 21254.97 484.24 43129.09 48084.57 2021-12-21 10:55:11.000 355 21254.97 484.25 43129.06 48084.65 2021-12-21 10:55:12.000 355 21254.97 484.26 43129.07 48084.59 2021-12-21 10:55:13.000 355 21255.04 484.25 43129.04 48084.59 2021-12-21 10:55:14.000 355 21255.04 484.29 43129.04 48084.67 2021-12-21 10:55:15.000 355 21255.04 484.33 43129.06 48084.68 2021-12-21 10:55:16.000 355 21255.04 484.34 43129.02 48084.62 2021-12-21 10:55:17.000 355 21255.06 484.37 43129.04 48084.58 2021-12-21 10:55:18.000 355 21255.08 484.42 43129.04 48084.63 2021-12-21 10:55:19.000 355 21255.09 484.41 43128.99 48084.65 2021-12-21 10:55:20.000 355 21255.07 484.45 43128.95 48084.58 2021-12-21 10:55:21.000 355 21255.06 484.50 43128.90 48084.48 2021-12-21 10:55:22.000 355 21255.02 484.52 43128.88 48084.48 2021-12-21 10:55:23.000 355 21255.01 484.53 43128.91 48084.51 2021-12-21 10:55:24.000 355 21255.01 484.53 43128.86 48084.45 2021-12-21 10:55:25.000 355 21254.99 484.52 43128.89 48084.43 2021-12-21 10:55:26.000 355 21254.96 484.49 43128.89 48084.46 2021-12-21 10:55:27.000 355 21254.93 484.49 43128.92 48084.43 2021-12-21 10:55:28.000 355 21254.93 484.52 43128.94 48084.51 2021-12-21 10:55:29.000 355 21254.90 484.52 43128.90 48084.43 2021-12-21 10:55:30.000 355 21254.91 484.55 43128.90 48084.39 2021-12-21 10:55:31.000 355 21254.87 484.60 43128.89 48084.47 2021-12-21 10:55:32.000 355 21254.85 484.64 43128.89 48084.42 2021-12-21 10:55:33.000 355 21254.80 484.67 43128.88 48084.35 2021-12-21 10:55:34.000 355 21254.72 484.80 43128.84 48084.41 2021-12-21 10:55:35.000 355 21254.67 484.88 43128.81 48084.34 2021-12-21 10:55:36.000 355 21254.61 484.91 43128.78 48084.25 2021-12-21 10:55:37.000 355 21254.59 484.96 43128.75 48084.21 2021-12-21 10:55:38.000 355 21254.54 485.01 43128.70 48084.15 2021-12-21 10:55:39.000 355 21254.50 485.05 43128.66 48084.14 2021-12-21 10:55:40.000 355 21254.47 485.08 43128.67 48084.03 2021-12-21 10:55:41.000 355 21254.46 485.07 43128.65 48084.07 2021-12-21 10:55:42.000 355 21254.39 485.11 43128.63 48083.99 2021-12-21 10:55:43.000 355 21254.39 485.10 43128.62 48084.03 2021-12-21 10:55:44.000 355 21254.39 485.08 43128.65 48083.98 2021-12-21 10:55:45.000 355 21254.34 485.09 43128.63 48083.98 2021-12-21 10:55:46.000 355 21254.37 485.08 43128.64 48083.96 2021-12-21 10:55:47.000 355 21254.36 485.08 43128.65 48084.00 2021-12-21 10:55:48.000 355 21254.33 485.09 43128.63 48083.98 2021-12-21 10:55:49.000 355 21254.32 485.09 43128.65 48083.96 2021-12-21 10:55:50.000 355 21254.29 485.11 43128.65 48084.00 2021-12-21 10:55:51.000 355 21254.29 485.12 43128.66 48083.94 2021-12-21 10:55:52.000 355 21254.29 485.12 43128.66 48084.00 2021-12-21 10:55:53.000 355 21254.23 485.16 43128.64 48083.89 2021-12-21 10:55:54.000 355 21254.25 485.19 43128.66 48083.98 2021-12-21 10:55:55.000 355 21254.29 485.18 43128.68 48083.91 2021-12-21 10:55:56.000 355 21254.28 485.20 43128.71 48083.87 2021-12-21 10:55:57.000 355 21254.26 485.21 43128.70 48083.96 2021-12-21 10:55:58.000 355 21254.28 485.21 43128.67 48083.91 2021-12-21 10:55:59.000 355 21254.28 485.24 43128.70 48083.98 2021-12-21 10:56:00.000 355 21254.26 485.29 43128.71 48083.96 2021-12-21 10:56:01.000 355 21254.25 485.29 43128.77 48084.05 2021-12-21 10:56:02.000 355 21254.27 485.26 43128.78 48084.00 2021-12-21 10:56:03.000 355 21254.27 485.27 43128.80 48084.07 2021-12-21 10:56:04.000 355 21254.28 485.26 43128.85 48084.04 2021-12-21 10:56:05.000 355 21254.28 485.27 43128.87 48084.08 2021-12-21 10:56:06.000 355 21254.30 485.30 43128.88 48084.16 2021-12-21 10:56:07.000 355 21254.30 485.30 43128.92 48084.12 2021-12-21 10:56:08.000 355 21254.31 485.34 43128.93 48084.20 2021-12-21 10:56:09.000 355 21254.32 485.31 43128.96 48084.16 2021-12-21 10:56:10.000 355 21254.35 485.32 43128.99 48084.22 2021-12-21 10:56:11.000 355 21254.34 485.31 43129.00 48084.21 2021-12-21 10:56:12.000 355 21254.36 485.29 43129.02 48084.25 2021-12-21 10:56:13.000 355 21254.38 485.26 43129.05 48084.27 2021-12-21 10:56:14.000 355 21254.37 485.23 43129.05 48084.29 2021-12-21 10:56:15.000 355 21254.38 485.22 43129.07 48084.37 2021-12-21 10:56:16.000 355 21254.36 485.22 43129.12 48084.34 2021-12-21 10:56:17.000 355 21254.35 485.24 43129.14 48084.45 2021-12-21 10:56:18.000 355 21254.33 485.32 43129.13 48084.33 2021-12-21 10:56:19.000 355 21254.32 485.36 43129.08 48084.38 2021-12-21 10:56:20.000 355 21254.26 485.37 43129.08 48084.36 2021-12-21 10:56:21.000 355 21254.22 485.32 43129.07 48084.28 2021-12-21 10:56:22.000 355 21254.16 485.27 43129.09 48084.21 2021-12-21 10:56:23.000 355 21254.11 485.23 43129.08 48084.28 2021-12-21 10:56:24.000 355 21254.11 485.22 43129.10 48084.24 2021-12-21 10:56:25.000 355 21254.07 485.21 43129.13 48084.28 2021-12-21 10:56:26.000 355 21254.06 485.22 43129.19 48084.34 2021-12-21 10:56:27.000 355 21254.03 485.21 43129.21 48084.31 2021-12-21 10:56:28.000 355 21253.97 485.24 43129.24 48084.28 2021-12-21 10:56:29.000 355 21253.97 485.23 43129.24 48084.34 2021-12-21 10:56:30.000 355 21253.96 485.24 43129.23 48084.34 2021-12-21 10:56:31.000 355 21253.96 485.27 43129.21 48084.30 2021-12-21 10:56:32.000 355 21253.89 485.27 43129.23 48084.35 2021-12-21 10:56:33.000 355 21253.84 485.22 43129.26 48084.27 2021-12-21 10:56:34.000 355 21253.81 485.19 43129.28 48084.33 2021-12-21 10:56:35.000 355 21253.76 485.20 43129.26 48084.24 2021-12-21 10:56:36.000 355 21253.72 485.22 43129.26 48084.28 2021-12-21 10:56:37.000 355 21253.76 485.21 43129.28 48084.25 2021-12-21 10:56:38.000 355 21253.78 485.18 43129.24 48084.28 2021-12-21 10:56:39.000 355 21253.78 485.16 43129.22 48084.32 2021-12-21 10:56:40.000 355 21253.79 485.15 43129.20 48084.20 2021-12-21 10:56:41.000 355 21253.83 485.14 43129.17 48084.28 2021-12-21 10:56:42.000 355 21253.86 485.14 43129.16 48084.16 2021-12-21 10:56:43.000 355 21253.87 485.15 43129.12 48084.27 2021-12-21 10:56:44.000 355 21253.89 485.15 43129.10 48084.15 2021-12-21 10:56:45.000 355 21253.89 485.11 43129.09 48084.21 2021-12-21 10:56:46.000 355 21253.85 485.09 43129.09 48084.14 2021-12-21 10:56:47.000 355 21253.85 485.07 43129.07 48084.19 2021-12-21 10:56:48.000 355 21253.81 485.08 43129.06 48084.18 2021-12-21 10:56:49.000 355 21253.85 485.09 43129.03 48084.11 2021-12-21 10:56:50.000 355 21253.88 485.05 43129.03 48084.18 2021-12-21 10:56:51.000 355 21253.93 485.05 43129.04 48084.20 2021-12-21 10:56:52.000 355 21253.94 485.05 43129.06 48084.15 2021-12-21 10:56:53.000 355 21253.94 485.07 43129.07 48084.18 2021-12-21 10:56:54.000 355 21253.96 485.08 43129.04 48084.21 2021-12-21 10:56:55.000 355 21254.00 485.06 43129.07 48084.09 2021-12-21 10:56:56.000 355 21254.02 485.06 43129.03 48084.22 2021-12-21 10:56:57.000 355 21254.02 485.07 43129.01 48084.11 2021-12-21 10:56:58.000 355 21254.06 485.06 43129.03 48084.18 2021-12-21 10:56:59.000 355 21254.09 485.00 43129.02 48084.22 2021-12-21 10:57:00.000 355 21254.08 485.00 43129.02 48084.16 2021-12-21 10:57:01.000 355 21254.10 484.99 43128.99 48084.20 2021-12-21 10:57:02.000 355 21254.07 485.00 43128.99 48084.16 2021-12-21 10:57:03.000 355 21254.06 484.99 43128.99 48084.20 2021-12-21 10:57:04.000 355 21254.04 485.00 43129.01 48084.18 2021-12-21 10:57:05.000 355 21254.01 485.01 43129.00 48084.11 2021-12-21 10:57:06.000 355 21254.00 485.01 43129.00 48084.17 2021-12-21 10:57:07.000 355 21254.00 485.02 43129.00 48084.19 2021-12-21 10:57:08.000 355 21253.97 485.04 43128.99 48084.08 2021-12-21 10:57:09.000 355 21253.92 485.07 43128.99 48084.16 2021-12-21 10:57:10.000 355 21253.92 485.08 43128.98 48084.11 2021-12-21 10:57:11.000 355 21253.93 485.07 43128.99 48084.06 2021-12-21 10:57:12.000 355 21253.93 485.03 43128.99 48084.09 2021-12-21 10:57:13.000 355 21253.93 485.03 43129.01 48084.15 2021-12-21 10:57:14.000 355 21253.96 485.02 43129.06 48084.08 2021-12-21 10:57:15.000 355 21253.92 485.01 43129.06 48084.18 2021-12-21 10:57:16.000 355 21253.93 485.01 43129.05 48084.19 2021-12-21 10:57:17.000 355 21253.97 485.01 43129.07 48084.19 2021-12-21 10:57:18.000 355 21253.97 484.99 43129.09 48084.21 2021-12-21 10:57:19.000 355 21253.96 485.00 43129.11 48084.17 2021-12-21 10:57:20.000 355 21253.97 484.99 43129.10 48084.26 2021-12-21 10:57:21.000 355 21253.99 485.01 43129.11 48084.18 2021-12-21 10:57:22.000 355 21253.96 485.03 43129.07 48084.16 2021-12-21 10:57:23.000 355 21253.95 485.03 43129.09 48084.24 2021-12-21 10:57:24.000 355 21253.91 485.05 43129.05 48084.23 2021-12-21 10:57:25.000 355 21253.89 485.09 43129.03 48084.17 2021-12-21 10:57:26.000 355 21253.88 485.08 43128.99 48084.16 2021-12-21 10:57:27.000 355 21253.85 485.08 43129.01 48084.10 2021-12-21 10:57:28.000 355 21253.83 485.08 43129.03 48084.10 2021-12-21 10:57:29.000 355 21253.78 485.09 43129.01 48084.06 2021-12-21 10:57:30.000 355 21253.79 485.11 43128.97 48084.07 2021-12-21 10:57:31.000 355 21253.80 485.13 43129.00 48084.06 2021-12-21 10:57:32.000 355 21253.75 485.12 43128.97 48084.02 2021-12-21 10:57:33.000 355 21253.69 485.17 43128.96 48084.04 2021-12-21 10:57:34.000 355 21253.64 485.24 43128.94 48083.95 2021-12-21 10:57:35.000 355 21253.63 485.30 43128.89 48083.96 2021-12-21 10:57:36.000 355 21253.64 485.28 43128.88 48083.88 2021-12-21 10:57:37.000 355 21253.67 485.21 43128.87 48083.89 2021-12-21 10:57:38.000 355 21253.68 485.19 43128.84 48083.82 2021-12-21 10:57:39.000 355 21253.68 485.15 43128.87 48083.91 2021-12-21 10:57:40.000 355 21253.67 485.09 43128.92 48083.81 2021-12-21 10:57:41.000 355 21253.70 485.06 43128.93 48083.84 2021-12-21 10:57:42.000 355 21253.71 485.01 43128.91 48083.94 2021-12-21 10:57:43.000 355 21253.76 484.99 43128.94 48083.89 2021-12-21 10:57:44.000 355 21253.79 484.98 43128.94 48084.00 2021-12-21 10:57:45.000 355 21253.81 484.95 43128.93 48083.91 2021-12-21 10:57:46.000 355 21253.84 484.94 43128.89 48084.02 2021-12-21 10:57:47.000 355 21253.85 484.95 43128.89 48083.91 2021-12-21 10:57:48.000 355 21253.87 484.95 43128.85 48083.95 2021-12-21 10:57:49.000 355 21253.84 484.97 43128.82 48083.90 2021-12-21 10:57:50.000 355 21253.81 485.02 43128.75 48083.87 2021-12-21 10:57:51.000 355 21253.79 485.04 43128.71 48083.83 2021-12-21 10:57:52.000 355 21253.77 485.05 43128.68 48083.77 2021-12-21 10:57:53.000 355 21253.78 485.02 43128.64 48083.77 2021-12-21 10:57:54.000 355 21253.82 485.01 43128.58 48083.68 2021-12-21 10:57:55.000 355 21253.85 485.00 43128.55 48083.62 2021-12-21 10:57:56.000 355 21253.86 484.97 43128.54 48083.68 2021-12-21 10:57:57.000 355 21253.88 484.89 43128.56 48083.59 2021-12-21 10:57:58.000 355 21253.88 484.86 43128.56 48083.70 2021-12-21 10:57:59.000 355 21253.88 484.84 43128.57 48083.73 2021-12-21 10:58:00.000 355 21253.90 484.81 43128.58 48083.63 2021-12-21 10:58:01.000 355 21253.86 484.82 43128.61 48083.74 2021-12-21 10:58:02.000 355 21253.83 484.83 43128.58 48083.64 2021-12-21 10:58:03.000 355 21253.82 484.83 43128.59 48083.72 2021-12-21 10:58:04.000 355 21253.79 484.85 43128.58 48083.62 2021-12-21 10:58:05.000 355 21253.74 484.86 43128.56 48083.63 2021-12-21 10:58:06.000 355 21253.75 484.87 43128.58 48083.66 2021-12-21 10:58:07.000 355 21253.74 484.89 43128.59 48083.64 2021-12-21 10:58:08.000 355 21253.73 484.91 43128.56 48083.63 2021-12-21 10:58:09.000 355 21253.67 484.93 43128.60 48083.64 2021-12-21 10:58:10.000 355 21253.64 484.98 43128.61 48083.59 2021-12-21 10:58:11.000 355 21253.66 484.98 43128.61 48083.61 2021-12-21 10:58:12.000 355 21253.65 485.02 43128.60 48083.56 2021-12-21 10:58:13.000 355 21253.61 485.04 43128.58 48083.61 2021-12-21 10:58:14.000 355 21253.62 485.06 43128.54 48083.55 2021-12-21 10:58:15.000 355 21253.65 485.07 43128.55 48083.63 2021-12-21 10:58:16.000 355 21253.64 485.07 43128.55 48083.50 2021-12-21 10:58:17.000 355 21253.67 485.04 43128.61 48083.58 2021-12-21 10:58:18.000 355 21253.67 485.06 43128.63 48083.60 2021-12-21 10:58:19.000 355 21253.69 485.10 43128.60 48083.62 2021-12-21 10:58:20.000 355 21253.72 485.14 43128.61 48083.64 2021-12-21 10:58:21.000 355 21253.71 485.19 43128.59 48083.59 2021-12-21 10:58:22.000 355 21253.70 485.22 43128.56 48083.62 2021-12-21 10:58:23.000 355 21253.72 485.25 43128.50 48083.60 2021-12-21 10:58:24.000 355 21253.74 485.26 43128.52 48083.63 2021-12-21 10:58:25.000 355 21253.74 485.25 43128.50 48083.56 2021-12-21 10:58:26.000 355 21253.77 485.24 43128.52 48083.65 2021-12-21 10:58:27.000 355 21253.81 485.22 43128.53 48083.57 2021-12-21 10:58:28.000 355 21253.85 485.19 43128.54 48083.69 2021-12-21 10:58:29.000 355 21253.86 485.20 43128.53 48083.64 2021-12-21 10:58:30.000 355 21253.88 485.21 43128.52 48083.71 2021-12-21 10:58:31.000 355 21253.92 485.19 43128.52 48083.70 2021-12-21 10:58:32.000 355 21253.97 485.16 43128.50 48083.69 2021-12-21 10:58:33.000 355 21254.02 485.12 43128.50 48083.71 2021-12-21 10:58:34.000 355 21254.09 485.06 43128.48 48083.72 2021-12-21 10:58:35.000 355 21254.11 484.99 43128.49 48083.76 2021-12-21 10:58:36.000 355 21254.16 484.96 43128.52 48083.73 2021-12-21 10:58:37.000 355 21254.20 484.95 43128.52 48083.84 2021-12-21 10:58:38.000 355 21254.23 484.93 43128.56 48083.78 2021-12-21 10:58:39.000 355 21254.28 484.91 43128.53 48083.90 2021-12-21 10:58:40.000 355 21254.26 484.91 43128.55 48083.85 2021-12-21 10:58:41.000 355 21254.26 484.90 43128.59 48083.91 2021-12-21 10:58:42.000 355 21254.26 484.87 43128.58 48083.87 2021-12-21 10:58:43.000 355 21254.20 484.84 43128.60 48083.81 2021-12-21 10:58:44.000 355 21254.18 484.84 43128.57 48083.91 2021-12-21 10:58:45.000 355 21254.14 484.83 43128.60 48083.87 2021-12-21 10:58:46.000 355 21254.10 484.82 43128.63 48083.80 2021-12-21 10:58:47.000 355 21254.05 484.81 43128.59 48083.82 2021-12-21 10:58:48.000 355 21254.07 484.78 43128.60 48083.87 2021-12-21 10:58:49.000 355 21254.05 484.76 43128.65 48083.86 2021-12-21 10:58:50.000 355 21254.01 484.74 43128.63 48083.78 2021-12-21 10:58:51.000 355 21254.01 484.71 43128.61 48083.86 2021-12-21 10:58:52.000 355 21254.00 484.64 43128.61 48083.76 2021-12-21 10:58:53.000 355 21254.00 484.60 43128.61 48083.85 2021-12-21 10:58:54.000 355 21254.01 484.53 43128.64 48083.77 2021-12-21 10:58:55.000 355 21254.01 484.46 43128.66 48083.80 2021-12-21 10:58:56.000 355 21254.04 484.43 43128.67 48083.82 2021-12-21 10:58:57.000 355 21254.07 484.43 43128.68 48083.84 2021-12-21 10:58:58.000 355 21254.08 484.43 43128.70 48083.88 2021-12-21 10:58:59.000 355 21254.10 484.45 43128.70 48083.89 2021-12-21 10:59:00.000 355 21254.12 484.44 43128.64 48083.88 2021-12-21 10:59:01.000 355 21254.16 484.44 43128.63 48083.86 2021-12-21 10:59:02.000 355 21254.14 484.44 43128.65 48083.90 2021-12-21 10:59:03.000 355 21254.18 484.44 43128.65 48083.84 2021-12-21 10:59:04.000 355 21254.16 484.45 43128.68 48083.93 2021-12-21 10:59:05.000 355 21254.15 484.49 43128.70 48083.86 2021-12-21 10:59:06.000 355 21254.17 484.51 43128.71 48083.94 2021-12-21 10:59:07.000 355 21254.16 484.53 43128.73 48083.93 2021-12-21 10:59:08.000 355 21254.13 484.57 43128.71 48083.96 2021-12-21 10:59:09.000 355 21254.09 484.59 43128.71 48083.98 2021-12-21 10:59:10.000 355 21254.03 484.63 43128.74 48083.89 2021-12-21 10:59:11.000 355 21254.00 484.66 43128.71 48083.93 2021-12-21 10:59:12.000 355 21254.00 484.69 43128.74 48083.90 2021-12-21 10:59:13.000 355 21253.95 484.70 43128.75 48083.93 2021-12-21 10:59:14.000 355 21253.97 484.69 43128.75 48083.89 2021-12-21 10:59:15.000 355 21253.98 484.69 43128.75 48083.93 2021-12-21 10:59:16.000 355 21253.99 484.69 43128.74 48083.94 2021-12-21 10:59:17.000 355 21253.94 484.72 43128.76 48083.91 2021-12-21 10:59:18.000 355 21253.95 484.72 43128.75 48083.92 2021-12-21 10:59:19.000 355 21253.97 484.71 43128.74 48083.91 2021-12-21 10:59:20.000 355 21253.96 484.71 43128.75 48083.95 2021-12-21 10:59:21.000 355 21253.98 484.68 43128.79 48083.89 2021-12-21 10:59:22.000 355 21254.03 484.64 43128.80 48083.96 2021-12-21 10:59:23.000 355 21254.09 484.58 43128.80 48083.91 2021-12-21 10:59:24.000 355 21254.13 484.55 43128.76 48084.02 2021-12-21 10:59:25.000 355 21254.17 484.51 43128.73 48083.97 2021-12-21 10:59:26.000 355 21254.25 484.47 43128.71 48084.03 2021-12-21 10:59:27.000 355 21254.28 484.46 43128.73 48084.01 2021-12-21 10:59:28.000 355 21254.36 484.43 43128.77 48084.02 2021-12-21 10:59:29.000 355 21254.40 484.41 43128.78 48084.08 2021-12-21 10:59:30.000 355 21254.45 484.31 43128.79 48084.16 2021-12-21 10:59:31.000 355 21254.48 484.26 43128.78 48084.13 2021-12-21 10:59:32.000 355 21254.54 484.19 43128.82 48084.21 2021-12-21 10:59:33.000 355 21254.61 484.14 43128.86 48084.23 2021-12-21 10:59:34.000 355 21254.61 484.08 43128.88 48084.27 2021-12-21 10:59:35.000 355 21254.66 484.04 43128.93 48084.33 2021-12-21 10:59:36.000 355 21254.68 483.98 43128.91 48084.33 2021-12-21 10:59:37.000 355 21254.73 483.92 43128.95 48084.43 2021-12-21 10:59:38.000 355 21254.74 483.87 43128.99 48084.39 2021-12-21 10:59:39.000 355 21254.73 483.85 43128.99 48084.41 2021-12-21 10:59:40.000 355 21254.72 483.83 43129.01 48084.48 2021-12-21 10:59:41.000 355 21254.72 483.80 43129.03 48084.49 2021-12-21 10:59:42.000 355 21254.70 483.77 43129.04 48084.44 2021-12-21 10:59:43.000 355 21254.66 483.80 43129.09 48084.48 2021-12-21 10:59:44.000 355 21254.61 483.80 43129.07 48084.45 2021-12-21 10:59:45.000 355 21254.57 483.82 43129.04 48084.40 2021-12-21 10:59:46.000 355 21254.51 483.83 43129.03 48084.42 2021-12-21 10:59:47.000 355 21254.46 483.87 43129.03 48084.44 2021-12-21 10:59:48.000 355 21254.39 483.88 43129.08 48084.39 2021-12-21 10:59:49.000 355 21254.31 483.93 43129.07 48084.39 2021-12-21 10:59:50.000 355 21254.26 483.97 43129.08 48084.31 2021-12-21 10:59:51.000 355 21254.19 484.03 43129.08 48084.29 2021-12-21 10:59:52.000 355 21254.10 484.09 43129.11 48084.31 2021-12-21 10:59:53.000 355 21254.03 484.16 43129.09 48084.20 2021-12-21 10:59:54.000 355 21253.94 484.19 43129.09 48084.24 2021-12-21 10:59:55.000 355 21253.85 484.26 43129.09 48084.18 2021-12-21 10:59:56.000 355 21253.80 484.33 43129.10 48084.16 2021-12-21 10:59:57.000 355 21253.75 484.35 43129.09 48084.12 2021-12-21 10:59:58.000 355 21253.70 484.39 43129.10 48084.02 2021-12-21 10:59:59.000 355 21253.66 484.40 43129.07 48084.13 2021-12-21 11:00:00.000 355 21253.63 484.42 43129.10 48084.01 2021-12-21 11:00:01.000 355 21253.52 484.48 43129.08 48084.07 2021-12-21 11:00:02.000 355 21253.50 484.52 43129.10 48084.00 2021-12-21 11:00:03.000 355 21253.50 484.55 43129.11 48083.96 2021-12-21 11:00:04.000 355 21253.46 484.61 43129.05 48084.00 2021-12-21 11:00:05.000 355 21253.41 484.62 43129.05 48083.94 2021-12-21 11:00:06.000 355 21253.41 484.67 43129.04 48083.90 2021-12-21 11:00:07.000 355 21253.40 484.70 43129.06 48083.97 2021-12-21 11:00:08.000 355 21253.36 484.72 43129.06 48083.89 2021-12-21 11:00:09.000 355 21253.37 484.73 43129.03 48083.88 2021-12-21 11:00:10.000 355 21253.38 484.78 43129.00 48083.93 2021-12-21 11:00:11.000 355 21253.39 484.86 43128.98 48083.84 2021-12-21 11:00:12.000 355 21253.41 484.91 43128.97 48083.83 2021-12-21 11:00:13.000 355 21253.42 484.97 43128.96 48083.87 2021-12-21 11:00:14.000 355 21253.42 485.03 43128.93 48083.87 2021-12-21 11:00:15.000 355 21253.36 485.10 43128.92 48083.80 2021-12-21 11:00:16.000 355 21253.33 485.13 43128.87 48083.74 2021-12-21 11:00:17.000 355 21253.29 485.16 43128.87 48083.75 2021-12-21 11:00:18.000 355 21253.26 485.15 43128.86 48083.68 2021-12-21 11:00:19.000 355 21253.20 485.16 43128.86 48083.71 2021-12-21 11:00:20.000 355 21253.16 485.14 43128.89 48083.73 2021-12-21 11:00:21.000 355 21253.15 485.17 43128.89 48083.66 2021-12-21 11:00:22.000 355 21253.14 485.17 43128.95 48083.70 2021-12-21 11:00:23.000 355 21253.14 485.17 43128.98 48083.73 2021-12-21 11:00:24.000 355 21253.17 485.20 43128.98 48083.72 2021-12-21 11:00:25.000 355 21253.19 485.22 43128.99 48083.79 2021-12-21 11:00:26.000 355 21253.19 485.26 43128.96 48083.72 2021-12-21 11:00:27.000 355 21253.17 485.24 43128.94 48083.78 2021-12-21 11:00:28.000 355 21253.22 485.25 43128.92 48083.69 2021-12-21 11:00:29.000 355 21253.22 485.24 43128.88 48083.74 2021-12-21 11:00:30.000 355 21253.24 485.22 43128.84 48083.61 2021-12-21 11:00:31.000 355 21253.24 485.19 43128.83 48083.67 2021-12-21 11:00:32.000 355 21253.23 485.15 43128.81 48083.67 2021-12-21 11:00:33.000 355 21253.27 485.11 43128.80 48083.62 2021-12-21 11:00:34.000 355 21253.29 485.03 43128.80 48083.65 2021-12-21 11:00:35.000 355 21253.28 484.98 43128.75 48083.64 2021-12-21 11:00:36.000 355 21253.29 484.96 43128.77 48083.65 2021-12-21 11:00:37.000 355 21253.28 484.90 43128.79 48083.64 2021-12-21 11:00:38.000 355 21253.28 484.86 43128.79 48083.65 2021-12-21 11:00:39.000 355 21253.34 484.76 43128.82 48083.64 2021-12-21 11:00:40.000 355 21253.35 484.71 43128.85 48083.73 2021-12-21 11:00:41.000 355 21253.38 484.64 43128.86 48083.70 2021-12-21 11:00:42.000 355 21253.38 484.63 43128.90 48083.80 2021-12-21 11:00:43.000 355 21253.37 484.64 43128.92 48083.73 2021-12-21 11:00:44.000 355 21253.34 484.68 43128.88 48083.78 2021-12-21 11:00:45.000 355 21253.32 484.72 43128.87 48083.70 2021-12-21 11:00:46.000 355 21253.27 484.80 43128.83 48083.65 2021-12-21 11:00:47.000 355 21253.21 484.87 43128.81 48083.66 2021-12-21 11:00:48.000 355 21253.21 484.89 43128.75 48083.58 2021-12-21 11:00:49.000 355 21253.20 484.91 43128.73 48083.57 2021-12-21 11:00:50.000 355 21253.20 484.94 43128.71 48083.52 2021-12-21 11:00:51.000 355 21253.21 484.92 43128.71 48083.54 2021-12-21 11:00:52.000 355 21253.23 484.93 43128.70 48083.48 2021-12-21 11:00:53.000 355 21253.25 484.95 43128.69 48083.58 2021-12-21 11:00:54.000 355 21253.26 484.91 43128.72 48083.46 2021-12-21 11:00:55.000 355 21253.26 484.89 43128.76 48083.56 2021-12-21 11:00:56.000 355 21253.28 484.88 43128.73 48083.51 2021-12-21 11:00:57.000 355 21253.28 484.86 43128.74 48083.61 2021-12-21 11:00:58.000 355 21253.27 484.85 43128.78 48083.64 2021-12-21 11:00:59.000 355 21253.27 484.87 43128.77 48083.61 2021-12-21 11:01:00.000 355 21253.29 484.87 43128.77 48083.63 2021-12-21 11:01:01.000 355 21253.26 484.89 43128.76 48083.64 2021-12-21 11:01:02.000 355 21253.23 484.90 43128.75 48083.54 2021-12-21 11:01:03.000 355 21253.23 484.92 43128.70 48083.61 2021-12-21 11:01:04.000 355 21253.25 484.94 43128.67 48083.56 2021-12-21 11:01:05.000 355 21253.25 484.93 43128.68 48083.55 2021-12-21 11:01:06.000 355 21253.24 484.91 43128.69 48083.52 2021-12-21 11:01:07.000 355 21253.27 484.86 43128.68 48083.56 2021-12-21 11:01:08.000 355 21253.31 484.80 43128.72 48083.53 2021-12-21 11:01:09.000 355 21253.38 484.73 43128.73 48083.62 2021-12-21 11:01:10.000 355 21253.44 484.67 43128.78 48083.60 2021-12-21 11:01:11.000 355 21253.47 484.63 43128.81 48083.63 2021-12-21 11:01:12.000 355 21253.49 484.60 43128.84 48083.77 2021-12-21 11:01:13.000 355 21253.55 484.59 43128.82 48083.71 2021-12-21 11:01:14.000 355 21253.57 484.58 43128.80 48083.78 2021-12-21 11:01:15.000 355 21253.61 484.54 43128.79 48083.71 2021-12-21 11:01:16.000 355 21253.66 484.50 43128.79 48083.81 2021-12-21 11:01:17.000 355 21253.70 484.46 43128.82 48083.76 2021-12-21 11:01:18.000 355 21253.73 484.43 43128.78 48083.78 2021-12-21 11:01:19.000 355 21253.79 484.40 43128.81 48083.82 2021-12-21 11:01:20.000 355 21253.83 484.38 43128.83 48083.87 2021-12-21 11:01:21.000 355 21253.84 484.32 43128.84 48083.85 2021-12-21 11:01:22.000 355 21253.85 484.27 43128.87 48083.91 2021-12-21 11:01:23.000 355 21253.86 484.25 43128.90 48083.95 2021-12-21 11:01:24.000 355 21253.87 484.27 43128.88 48083.96 2021-12-21 11:01:25.000 355 21253.91 484.27 43128.89 48084.04 2021-12-21 11:01:26.000 355 21253.96 484.28 43128.93 48083.98 2021-12-21 11:01:27.000 355 21253.99 484.26 43128.93 48084.04 2021-12-21 11:01:28.000 355 21254.02 484.18 43128.95 48084.00 2021-12-21 11:01:29.000 355 21254.06 484.11 43128.95 48084.10 2021-12-21 11:01:30.000 355 21254.06 484.09 43128.95 48084.16 2021-12-21 11:01:31.000 355 21254.08 484.09 43128.96 48084.11 2021-12-21 11:01:32.000 355 21254.13 484.09 43128.95 48084.12 2021-12-21 11:01:33.000 355 21254.19 484.05 43128.93 48084.18 2021-12-21 11:01:34.000 355 21254.27 484.00 43128.94 48084.14 2021-12-21 11:01:35.000 355 21254.32 483.98 43128.90 48084.20 2021-12-21 11:01:36.000 355 21254.37 483.93 43128.89 48084.19 2021-12-21 11:01:37.000 355 21254.42 483.93 43128.89 48084.20 2021-12-21 11:01:38.000 355 21254.47 483.91 43128.88 48084.29 2021-12-21 11:01:39.000 355 21254.51 483.92 43128.89 48084.20 2021-12-21 11:01:40.000 355 21254.50 483.96 43128.88 48084.29 2021-12-21 11:01:41.000 355 21254.50 483.97 43128.87 48084.19 2021-12-21 11:01:42.000 355 21254.48 483.98 43128.85 48084.27 2021-12-21 11:01:43.000 355 21254.44 483.98 43128.86 48084.23 2021-12-21 11:01:44.000 355 21254.37 484.02 43128.88 48084.20 2021-12-21 11:01:45.000 355 21254.32 484.06 43128.90 48084.28 2021-12-21 11:01:46.000 355 21254.27 484.09 43128.92 48084.13 2021-12-21 11:01:47.000 355 21254.21 484.13 43128.91 48084.22 2021-12-21 11:01:48.000 355 21254.16 484.11 43128.95 48084.14 2021-12-21 11:01:49.000 355 21254.10 484.12 43128.99 48084.18 2021-12-21 11:01:50.000 355 21254.00 484.14 43129.00 48084.14 2021-12-21 11:01:51.000 355 21253.98 484.14 43129.06 48084.14 2021-12-21 11:01:52.000 355 21253.94 484.13 43129.07 48084.17 2021-12-21 11:01:53.000 355 21253.89 484.14 43129.03 48084.07 2021-12-21 11:01:54.000 355 21253.84 484.14 43129.05 48084.14 2021-12-21 11:01:55.000 355 21253.85 484.13 43129.04 48084.07 2021-12-21 11:01:56.000 355 21253.88 484.09 43129.05 48084.15 2021-12-21 11:01:57.000 355 21253.87 484.06 43129.06 48084.09 2021-12-21 11:01:58.000 355 21253.88 484.04 43129.04 48084.17 2021-12-21 11:01:59.000 355 21253.90 484.00 43129.07 48084.14 2021-12-21 11:02:00.000 355 21253.90 483.99 43129.09 48084.18 2021-12-21 11:02:01.000 355 21253.94 483.97 43129.11 48084.17 2021-12-21 11:02:02.000 355 21253.96 483.93 43129.11 48084.19 2021-12-21 11:02:03.000 355 21253.98 483.91 43129.12 48084.22 2021-12-21 11:02:04.000 355 21253.97 483.90 43129.12 48084.20 2021-12-21 11:02:05.000 355 21253.98 483.90 43129.12 48084.24 2021-12-21 11:02:06.000 355 21253.99 483.88 43129.13 48084.21 2021-12-21 11:02:07.000 355 21253.97 483.88 43129.11 48084.27 2021-12-21 11:02:08.000 355 21253.99 483.88 43129.09 48084.27 2021-12-21 11:02:09.000 355 21254.02 483.85 43129.12 48084.20 2021-12-21 11:02:10.000 355 21254.03 483.81 43129.13 48084.27 2021-12-21 11:02:11.000 355 21254.02 483.76 43129.17 48084.32 2021-12-21 11:02:12.000 355 21254.05 483.74 43129.17 48084.33 2021-12-21 11:02:13.000 355 21254.05 483.68 43129.22 48084.36 2021-12-21 11:02:14.000 355 21254.00 483.70 43129.25 48084.37 2021-12-21 11:02:15.000 355 21254.03 483.69 43129.24 48084.33 2021-12-21 11:02:16.000 355 21254.02 483.67 43129.23 48084.39 2021-12-21 11:02:17.000 355 21254.04 483.63 43129.23 48084.30 2021-12-21 11:02:18.000 355 21254.04 483.56 43129.25 48084.38 2021-12-21 11:02:19.000 355 21253.98 483.54 43129.24 48084.34 2021-12-21 11:02:20.000 355 21253.96 483.50 43129.23 48084.40 2021-12-21 11:02:21.000 355 21253.99 483.45 43129.26 48084.38 2021-12-21 11:02:22.000 355 21254.02 483.43 43129.28 48084.39 2021-12-21 11:02:23.000 355 21254.04 483.41 43129.30 48084.46 2021-12-21 11:02:24.000 355 21254.06 483.40 43129.30 48084.43 2021-12-21 11:02:25.000 355 21254.07 483.39 43129.27 48084.49 2021-12-21 11:02:26.000 355 21254.08 483.40 43129.24 48084.43 2021-12-21 11:02:27.000 355 21254.06 483.47 43129.22 48084.39 2021-12-21 11:02:28.000 355 21254.06 483.51 43129.19 48084.42 2021-12-21 11:02:29.000 355 21254.07 483.51 43129.18 48084.39 2021-12-21 11:02:30.000 355 21254.07 483.48 43129.14 48084.32 2021-12-21 11:02:31.000 355 21254.07 483.46 43129.15 48084.34 2021-12-21 11:02:32.000 355 21254.10 483.43 43129.11 48084.30 2021-12-21 11:02:33.000 355 21254.12 483.40 43129.12 48084.29 2021-12-21 11:02:34.000 355 21254.16 483.36 43129.14 48084.38 2021-12-21 11:02:35.000 355 21254.17 483.34 43129.14 48084.30 2021-12-21 11:02:36.000 355 21254.20 483.28 43129.15 48084.41 2021-12-21 11:02:37.000 355 21254.25 483.26 43129.14 48084.41 2021-12-21 11:02:38.000 355 21254.32 483.29 43129.15 48084.43 2021-12-21 11:02:39.000 355 21254.36 483.25 43129.13 48084.40 2021-12-21 11:02:40.000 355 21254.34 483.22 43129.09 48084.39 2021-12-21 11:02:41.000 355 21254.38 483.21 43129.12 48084.45 2021-12-21 11:02:42.000 355 21254.44 483.21 43129.12 48084.43 2021-12-21 11:02:43.000 355 21254.47 483.16 43129.12 48084.51 2021-12-21 11:02:44.000 355 21254.53 483.14 43129.12 48084.47 2021-12-21 11:02:45.000 355 21254.58 483.14 43129.09 48084.51 2021-12-21 11:02:46.000 355 21254.62 483.12 43129.10 48084.51 2021-12-21 11:02:47.000 355 21254.68 483.09 43129.12 48084.50 2021-12-21 11:02:48.000 355 21254.71 483.09 43129.16 48084.60 2021-12-21 11:02:49.000 355 21254.73 483.06 43129.12 48084.58 2021-12-21 11:02:50.000 355 21254.78 483.04 43129.15 48084.58 2021-12-21 11:02:51.000 355 21254.84 483.01 43129.14 48084.62 2021-12-21 11:02:52.000 355 21254.89 482.97 43129.14 48084.67 2021-12-21 11:02:53.000 355 21254.92 482.92 43129.16 48084.62 2021-12-21 11:02:54.000 355 21254.92 482.88 43129.20 48084.73 2021-12-21 11:02:55.000 355 21254.95 482.84 43129.21 48084.71 2021-12-21 11:02:56.000 355 21254.94 482.83 43129.24 48084.66 2021-12-21 11:02:57.000 355 21254.98 482.79 43129.24 48084.77 2021-12-21 11:02:58.000 355 21255.03 482.71 43129.25 48084.80 2021-12-21 11:02:59.000 355 21255.06 482.64 43129.27 48084.80 2021-12-21 11:03:00.000 355 21255.05 482.60 43129.28 48084.83 2021-12-21 11:03:01.000 355 21255.05 482.54 43129.32 48084.90 2021-12-21 11:03:02.000 355 21255.08 482.51 43129.37 48084.88 2021-12-21 11:03:03.000 355 21255.12 482.46 43129.43 48084.89 2021-12-21 11:03:04.000 355 21255.11 482.41 43129.49 48084.99 2021-12-21 11:03:05.000 355 21255.12 482.44 43129.50 48085.06 2021-12-21 11:03:06.000 355 21255.10 482.46 43129.46 48085.05 2021-12-21 11:03:07.000 355 21255.09 482.47 43129.48 48084.97 2021-12-21 11:03:08.000 355 21255.08 482.46 43129.48 48084.99 2021-12-21 11:03:09.000 355 21255.08 482.48 43129.46 48085.05 2021-12-21 11:03:10.000 355 21255.09 482.46 43129.43 48084.92 2021-12-21 11:03:11.000 355 21255.10 482.40 43129.42 48085.01 2021-12-21 11:03:12.000 355 21255.04 482.38 43129.43 48084.96 2021-12-21 11:03:13.000 355 21255.03 482.35 43129.43 48084.94 2021-12-21 11:03:14.000 355 21255.01 482.35 43129.44 48085.01 2021-12-21 11:03:15.000 355 21255.02 482.38 43129.46 48085.01 2021-12-21 11:03:16.000 355 21255.04 482.41 43129.46 48084.94 2021-12-21 11:03:17.000 355 21255.06 482.43 43129.44 48084.95 2021-12-21 11:03:18.000 355 21255.06 482.44 43129.42 48085.04 2021-12-21 11:03:19.000 355 21255.05 482.45 43129.40 48084.95 2021-12-21 11:03:20.000 355 21255.06 482.46 43129.35 48084.93 2021-12-21 11:03:21.000 355 21255.07 482.48 43129.40 48084.98 2021-12-21 11:03:22.000 355 21255.06 482.51 43129.39 48084.99 2021-12-21 11:03:23.000 355 21255.06 482.52 43129.37 48084.93 2021-12-21 11:03:24.000 355 21255.07 482.51 43129.36 48084.94 2021-12-21 11:03:25.000 355 21255.05 482.49 43129.35 48084.94 2021-12-21 11:03:26.000 355 21255.04 482.51 43129.35 48084.88 2021-12-21 11:03:27.000 355 21255.04 482.52 43129.34 48084.94 2021-12-21 11:03:28.000 355 21255.05 482.52 43129.37 48084.86 2021-12-21 11:03:29.000 355 21255.06 482.55 43129.33 48084.87 2021-12-21 11:03:30.000 355 21255.03 482.56 43129.33 48084.89 2021-12-21 11:03:31.000 355 21255.05 482.58 43129.33 48084.91 2021-12-21 11:03:32.000 355 21255.10 482.58 43129.33 48084.89 2021-12-21 11:03:33.000 355 21255.13 482.58 43129.33 48084.90 2021-12-21 11:03:34.000 355 21255.16 482.55 43129.35 48084.90 2021-12-21 11:03:35.000 355 21255.20 482.50 43129.32 48084.96 2021-12-21 11:03:36.000 355 21255.25 482.46 43129.33 48084.91 2021-12-21 11:03:37.000 355 21255.32 482.42 43129.33 48084.99 2021-12-21 11:03:38.000 355 21255.42 482.37 43129.33 48085.06 2021-12-21 11:03:39.000 355 21255.46 482.33 43129.32 48085.01 2021-12-21 11:03:40.000 355 21255.54 482.30 43129.34 48085.12 2021-12-21 11:03:41.000 355 21255.62 482.25 43129.35 48085.18 2021-12-21 11:03:42.000 355 21255.69 482.23 43129.36 48085.19 2021-12-21 11:03:43.000 355 21255.76 482.20 43129.39 48085.19 2021-12-21 11:03:44.000 355 21255.84 482.15 43129.42 48085.26 2021-12-21 11:03:45.000 355 21255.89 482.10 43129.43 48085.35 2021-12-21 11:03:46.000 355 21255.92 482.08 43129.43 48085.30 2021-12-21 11:03:47.000 355 21255.95 482.03 43129.46 48085.40 2021-12-21 11:03:48.000 355 21255.96 481.99 43129.51 48085.45 2021-12-21 11:03:49.000 355 21255.96 481.96 43129.51 48085.47 2021-12-21 11:03:50.000 355 21255.98 481.92 43129.53 48085.43 2021-12-21 11:03:51.000 355 21255.98 481.89 43129.56 48085.43 2021-12-21 11:03:52.000 355 21255.99 481.86 43129.55 48085.51 2021-12-21 11:03:53.000 355 21256.01 481.81 43129.59 48085.51 2021-12-21 11:03:54.000 355 21256.01 481.78 43129.60 48085.54 2021-12-21 11:03:55.000 355 21256.00 481.77 43129.62 48085.51 2021-12-21 11:03:56.000 355 21256.00 481.72 43129.63 48085.56 2021-12-21 11:03:57.000 355 21255.98 481.70 43129.62 48085.59 2021-12-21 11:03:58.000 355 21255.96 481.71 43129.62 48085.52 2021-12-21 11:03:59.000 355 21255.96 481.72 43129.61 48085.52 2021-12-21 11:04:00.000 355 21255.92 481.74 43129.63 48085.55 2021-12-21 11:04:01.000 355 21255.92 481.77 43129.63 48085.51 2021-12-21 11:04:02.000 355 21255.89 481.78 43129.60 48085.49 2021-12-21 11:04:03.000 355 21255.92 481.79 43129.55 48085.51 2021-12-21 11:04:04.000 355 21255.89 481.83 43129.56 48085.50 2021-12-21 11:04:05.000 355 21255.87 481.84 43129.52 48085.46 2021-12-21 11:04:06.000 355 21255.88 481.83 43129.53 48085.42 2021-12-21 11:04:07.000 355 21255.87 481.85 43129.52 48085.38 2021-12-21 11:04:08.000 355 21255.85 481.89 43129.50 48085.45 2021-12-21 11:04:09.000 355 21255.86 481.98 43129.50 48085.45 2021-12-21 11:04:10.000 355 21255.81 482.04 43129.41 48085.36 2021-12-21 11:04:11.000 355 21255.81 482.08 43129.39 48085.28 2021-12-21 11:04:12.000 355 21255.83 482.10 43129.35 48085.31 2021-12-21 11:04:13.000 355 21255.81 482.09 43129.27 48085.16 2021-12-21 11:04:14.000 355 21255.83 482.08 43129.26 48085.18 2021-12-21 11:04:15.000 355 21255.84 482.02 43129.22 48085.19 2021-12-21 11:04:16.000 355 21255.83 482.00 43129.21 48085.12 2021-12-21 11:04:17.000 355 21255.82 481.96 43129.23 48085.17 2021-12-21 11:04:18.000 355 21255.87 481.87 43129.25 48085.15 2021-12-21 11:04:19.000 355 21255.94 481.77 43129.27 48085.14 2021-12-21 11:04:20.000 355 21255.93 481.73 43129.29 48085.18 2021-12-21 11:04:21.000 355 21255.93 481.74 43129.30 48085.25 2021-12-21 11:04:22.000 355 21255.96 481.74 43129.27 48085.21 2021-12-21 11:04:23.000 355 21255.99 481.70 43129.25 48085.20 2021-12-21 11:04:24.000 355 21256.01 481.66 43129.25 48085.27 2021-12-21 11:04:25.000 355 21256.03 481.60 43129.26 48085.27 2021-12-21 11:04:26.000 355 21256.12 481.56 43129.29 48085.24 2021-12-21 11:04:27.000 355 21256.14 481.53 43129.30 48085.26 2021-12-21 11:04:28.000 355 21256.17 481.47 43129.30 48085.37 2021-12-21 11:04:29.000 355 21256.18 481.42 43129.32 48085.30 2021-12-21 11:04:30.000 355 21256.24 481.36 43129.34 48085.46 2021-12-21 11:04:31.000 355 21256.23 481.35 43129.35 48085.39 2021-12-21 11:04:32.000 355 21256.24 481.39 43129.34 48085.42 2021-12-21 11:04:33.000 355 21256.25 481.40 43129.32 48085.41 2021-12-21 11:04:34.000 355 21256.22 481.40 43129.29 48085.41 2021-12-21 11:04:35.000 355 21256.18 481.41 43129.31 48085.37 2021-12-21 11:04:36.000 355 21256.20 481.41 43129.31 48085.31 2021-12-21 11:04:37.000 355 21256.19 481.41 43129.28 48085.35 2021-12-21 11:04:38.000 355 21256.21 481.40 43129.26 48085.32 2021-12-21 11:04:39.000 355 21256.23 481.37 43129.26 48085.31 2021-12-21 11:04:40.000 355 21256.22 481.31 43129.29 48085.38 2021-12-21 11:04:41.000 355 21256.18 481.29 43129.30 48085.37 2021-12-21 11:04:42.000 355 21256.21 481.26 43129.33 48085.34 2021-12-21 11:04:43.000 355 21256.21 481.21 43129.38 48085.38 2021-12-21 11:04:44.000 355 21256.17 481.24 43129.36 48085.41 2021-12-21 11:04:45.000 355 21256.16 481.25 43129.34 48085.38 2021-12-21 11:04:46.000 355 21256.17 481.24 43129.35 48085.38 2021-12-21 11:04:47.000 355 21256.17 481.24 43129.36 48085.41 2021-12-21 11:04:48.000 355 21256.18 481.23 43129.35 48085.41 2021-12-21 11:04:49.000 355 21256.20 481.20 43129.34 48085.40 2021-12-21 11:04:50.000 355 21256.19 481.15 43129.36 48085.39 2021-12-21 11:04:51.000 355 21256.22 481.08 43129.34 48085.45 2021-12-21 11:04:52.000 355 21256.21 481.06 43129.37 48085.39 2021-12-21 11:04:53.000 355 21256.25 480.99 43129.38 48085.38 2021-12-21 11:04:54.000 355 21256.26 480.91 43129.41 48085.41 2021-12-21 11:04:55.000 355 21256.29 480.84 43129.40 48085.46 2021-12-21 11:04:56.000 355 21256.30 480.79 43129.42 48085.48 2021-12-21 11:04:57.000 355 21256.29 480.73 43129.43 48085.45 2021-12-21 11:04:58.000 355 21256.32 480.67 43129.43 48085.50 2021-12-21 11:04:59.000 355 21256.32 480.63 43129.46 48085.56 2021-12-21 11:05:00.000 355 21256.37 480.57 43129.49 48085.53 2021-12-21 11:05:01.000 355 21256.34 480.54 43129.50 48085.52 2021-12-21 11:05:02.000 355 21256.34 480.52 43129.51 48085.58 2021-12-21 11:05:03.000 355 21256.32 480.47 43129.52 48085.63 2021-12-21 11:05:04.000 355 21256.32 480.44 43129.54 48085.66 2021-12-21 11:05:05.000 355 21256.33 480.38 43129.53 48085.59 2021-12-21 11:05:06.000 355 21256.34 480.35 43129.53 48085.58 2021-12-21 11:05:07.000 355 21256.36 480.34 43129.51 48085.67 2021-12-21 11:05:08.000 355 21256.40 480.32 43129.50 48085.60 2021-12-21 11:05:09.000 355 21256.41 480.29 43129.47 48085.58 2021-12-21 11:05:10.000 355 21256.45 480.23 43129.49 48085.61 2021-12-21 11:05:11.000 355 21256.48 480.19 43129.50 48085.65 2021-12-21 11:05:12.000 355 21256.52 480.13 43129.50 48085.68 2021-12-21 11:05:13.000 355 21256.54 480.09 43129.51 48085.62 2021-12-21 11:05:14.000 355 21256.56 480.08 43129.51 48085.70 2021-12-21 11:05:15.000 355 21256.59 480.05 43129.50 48085.71 2021-12-21 11:05:16.000 355 21256.61 480.01 43129.54 48085.68 2021-12-21 11:05:17.000 355 21256.60 479.98 43129.52 48085.68 2021-12-21 11:05:18.000 355 21256.62 479.92 43129.48 48085.71 2021-12-21 11:05:19.000 355 21256.63 479.87 43129.51 48085.73 2021-12-21 11:05:20.000 355 21256.63 479.83 43129.46 48085.62 2021-12-21 11:05:21.000 355 21256.60 479.71 43129.46 48085.66 2021-12-21 11:05:22.000 355 21256.61 479.61 43129.44 48085.67 2021-12-21 11:05:23.000 355 21256.63 479.56 43129.44 48085.70 2021-12-21 11:05:24.000 355 21256.67 479.51 43129.46 48085.66 2021-12-21 11:05:25.000 355 21256.64 479.45 43129.47 48085.63 2021-12-21 11:05:26.000 355 21256.65 479.37 43129.47 48085.66 2021-12-21 11:05:27.000 355 21256.65 479.32 43129.47 48085.72 2021-12-21 11:05:28.000 355 21256.68 479.23 43129.49 48085.71 2021-12-21 11:05:29.000 355 21256.67 479.15 43129.49 48085.63 2021-12-21 11:05:30.000 355 21256.66 479.09 43129.49 48085.68 2021-12-21 11:05:31.000 355 21256.67 478.99 43129.50 48085.74 2021-12-21 11:05:32.000 355 21256.69 478.93 43129.52 48085.68 2021-12-21 11:05:33.000 355 21256.66 478.89 43129.53 48085.67 2021-12-21 11:05:34.000 355 21256.63 478.81 43129.56 48085.69 2021-12-21 11:05:35.000 355 21256.61 478.72 43129.58 48085.74 2021-12-21 11:05:36.000 355 21256.60 478.65 43129.61 48085.77 2021-12-21 11:05:37.000 355 21256.60 478.61 43129.64 48085.77 2021-12-21 11:05:38.000 355 21256.64 478.58 43129.69 48085.75 2021-12-21 11:05:39.000 355 21256.67 478.57 43129.69 48085.87 2021-12-21 11:05:40.000 355 21256.66 478.59 43129.67 48085.84 2021-12-21 11:05:41.000 355 21256.69 478.60 43129.67 48085.81 2021-12-21 11:05:42.000 355 21256.71 478.60 43129.66 48085.88 2021-12-21 11:05:43.000 355 21256.71 478.60 43129.63 48085.86 2021-12-21 11:05:44.000 355 21256.69 478.60 43129.66 48085.83 2021-12-21 11:05:45.000 355 21256.71 478.58 43129.68 48085.88 2021-12-21 11:05:46.000 355 21256.74 478.60 43129.65 48085.80 2021-12-21 11:05:47.000 355 21256.70 478.61 43129.66 48085.88 2021-12-21 11:05:48.000 355 21256.72 478.61 43129.68 48085.90 2021-12-21 11:05:49.000 355 21256.76 478.60 43129.65 48085.90 2021-12-21 11:05:50.000 355 21256.77 478.62 43129.65 48085.86 2021-12-21 11:05:51.000 355 21256.76 478.65 43129.65 48085.84 2021-12-21 11:05:52.000 355 21256.74 478.66 43129.65 48085.92 2021-12-21 11:05:53.000 355 21256.75 478.66 43129.64 48085.88 2021-12-21 11:05:54.000 355 21256.76 478.61 43129.65 48085.82 2021-12-21 11:05:55.000 355 21256.74 478.60 43129.63 48085.86 2021-12-21 11:05:56.000 355 21256.77 478.64 43129.66 48085.87 2021-12-21 11:05:57.000 355 21256.74 478.65 43129.65 48085.89 2021-12-21 11:05:58.000 355 21256.71 478.62 43129.64 48085.83 2021-12-21 11:05:59.000 355 21256.68 478.60 43129.62 48085.84 2021-12-21 11:06:00.000 355 21256.70 478.58 43129.63 48085.87 2021-12-21 11:06:01.000 355 21256.64 478.58 43129.63 48085.87 2021-12-21 11:06:02.000 355 21256.66 478.55 43129.68 48085.80 2021-12-21 11:06:03.000 355 21256.63 478.55 43129.66 48085.81 2021-12-21 11:06:04.000 355 21256.62 478.54 43129.67 48085.84 2021-12-21 11:06:05.000 355 21256.59 478.52 43129.70 48085.85 2021-12-21 11:06:06.000 355 21256.59 478.51 43129.69 48085.88 2021-12-21 11:06:07.000 355 21256.59 478.50 43129.68 48085.81 2021-12-21 11:06:08.000 355 21256.57 478.50 43129.72 48085.90 2021-12-21 11:06:09.000 355 21256.56 478.51 43129.74 48085.90 2021-12-21 11:06:10.000 355 21256.54 478.49 43129.76 48085.83 2021-12-21 11:06:11.000 355 21256.53 478.50 43129.72 48085.88 2021-12-21 11:06:12.000 355 21256.52 478.48 43129.74 48085.89 2021-12-21 11:06:13.000 355 21256.50 478.51 43129.72 48085.80 2021-12-21 11:06:14.000 355 21256.52 478.49 43129.73 48085.80 2021-12-21 11:06:15.000 355 21256.45 478.47 43129.77 48085.81 2021-12-21 11:06:16.000 355 21256.47 478.46 43129.76 48085.85 2021-12-21 11:06:17.000 355 21256.49 478.44 43129.77 48085.90 2021-12-21 11:06:18.000 355 21256.54 478.41 43129.80 48085.87 2021-12-21 11:06:19.000 355 21256.54 478.42 43129.84 48085.85 2021-12-21 11:06:20.000 355 21256.53 478.43 43129.83 48085.95 2021-12-21 11:06:21.000 355 21256.53 478.44 43129.81 48085.90 2021-12-21 11:06:22.000 355 21256.53 478.47 43129.80 48085.83 2021-12-21 11:06:23.000 355 21256.49 478.50 43129.75 48085.80 2021-12-21 11:06:24.000 355 21256.44 478.51 43129.72 48085.83 2021-12-21 11:06:25.000 355 21256.43 478.51 43129.72 48085.80 2021-12-21 11:06:26.000 355 21256.41 478.49 43129.71 48085.74 2021-12-21 11:06:27.000 355 21256.40 478.46 43129.68 48085.70 2021-12-21 11:06:28.000 355 21256.43 478.41 43129.69 48085.68 2021-12-21 11:06:29.000 355 21256.42 478.40 43129.73 48085.74 2021-12-21 11:06:30.000 355 21256.46 478.39 43129.74 48085.76 2021-12-21 11:06:31.000 355 21256.48 478.38 43129.77 48085.71 2021-12-21 11:06:32.000 355 21256.48 478.40 43129.76 48085.80 2021-12-21 11:06:33.000 355 21256.52 478.40 43129.75 48085.83 2021-12-21 11:06:34.000 355 21256.50 478.39 43129.76 48085.83 2021-12-21 11:06:35.000 355 21256.48 478.41 43129.75 48085.79 2021-12-21 11:06:36.000 355 21256.46 478.46 43129.79 48085.78 2021-12-21 11:06:37.000 355 21256.45 478.46 43129.77 48085.78 2021-12-21 11:06:38.000 355 21256.42 478.46 43129.74 48085.78 2021-12-21 11:06:39.000 355 21256.44 478.46 43129.72 48085.83 2021-12-21 11:06:40.000 355 21256.43 478.48 43129.75 48085.73 2021-12-21 11:06:41.000 355 21256.41 478.50 43129.78 48085.79 2021-12-21 11:06:42.000 355 21256.40 478.49 43129.79 48085.81 2021-12-21 11:06:43.000 355 21256.37 478.48 43129.81 48085.80 2021-12-21 11:06:44.000 355 21256.33 478.47 43129.84 48085.80 2021-12-21 11:06:45.000 355 21256.30 478.50 43129.86 48085.78 2021-12-21 11:06:46.000 355 21256.30 478.50 43129.86 48085.83 2021-12-21 11:06:47.000 355 21256.23 478.51 43129.89 48085.77 2021-12-21 11:06:48.000 355 21256.18 478.49 43129.92 48085.77 2021-12-21 11:06:49.000 355 21256.12 478.52 43129.91 48085.79 2021-12-21 11:06:50.000 355 21256.07 478.51 43129.92 48085.81 2021-12-21 11:06:51.000 355 21255.97 478.51 43129.94 48085.77 2021-12-21 11:06:52.000 355 21255.89 478.52 43129.92 48085.69 2021-12-21 11:06:53.000 355 21255.85 478.56 43129.91 48085.66 2021-12-21 11:06:54.000 355 21255.75 478.62 43129.86 48085.63 2021-12-21 11:06:55.000 355 21255.70 478.63 43129.87 48085.64 2021-12-21 11:06:56.000 355 21255.67 478.63 43129.89 48085.49 2021-12-21 11:06:57.000 355 21255.64 478.63 43129.82 48085.52 2021-12-21 11:06:58.000 355 21255.59 478.62 43129.82 48085.51 2021-12-21 11:06:59.000 355 21255.59 478.64 43129.81 48085.47 2021-12-21 11:07:00.000 355 21255.57 478.61 43129.80 48085.41 2021-12-21 11:07:01.000 355 21255.58 478.59 43129.82 48085.42 2021-12-21 11:07:02.000 355 21255.57 478.58 43129.82 48085.47 2021-12-21 11:07:03.000 355 21255.56 478.55 43129.86 48085.48 2021-12-21 11:07:04.000 355 21255.54 478.53 43129.88 48085.48 2021-12-21 11:07:05.000 355 21255.52 478.54 43129.88 48085.44 2021-12-21 11:07:06.000 355 21255.50 478.57 43129.88 48085.51 2021-12-21 11:07:07.000 355 21255.49 478.59 43129.88 48085.45 2021-12-21 11:07:08.000 355 21255.44 478.61 43129.88 48085.43 2021-12-21 11:07:09.000 355 21255.39 478.63 43129.86 48085.45 2021-12-21 11:07:10.000 355 21255.37 478.65 43129.82 48085.39 2021-12-21 11:07:11.000 355 21255.31 478.70 43129.82 48085.32 2021-12-21 11:07:12.000 355 21255.30 478.75 43129.84 48085.33 2021-12-21 11:07:13.000 355 21255.24 478.82 43129.80 48085.35 2021-12-21 11:07:14.000 355 21255.26 478.86 43129.77 48085.23 2021-12-21 11:07:15.000 355 21255.28 478.93 43129.69 48085.23 2021-12-21 11:07:16.000 355 21255.28 478.93 43129.64 48085.21 2021-12-21 11:07:17.000 355 21255.28 478.94 43129.65 48085.13 2021-12-21 11:07:18.000 355 21255.32 478.91 43129.65 48085.17 2021-12-21 11:07:19.000 355 21255.31 478.90 43129.64 48085.14 2021-12-21 11:07:20.000 355 21255.35 478.90 43129.64 48085.18 2021-12-21 11:07:21.000 355 21255.38 478.95 43129.63 48085.21 2021-12-21 11:07:22.000 355 21255.43 478.96 43129.64 48085.24 2021-12-21 11:07:23.000 355 21255.44 478.96 43129.64 48085.21 2021-12-21 11:07:24.000 355 21255.49 478.92 43129.68 48085.23 2021-12-21 11:07:25.000 355 21255.47 478.91 43129.67 48085.30 2021-12-21 11:07:26.000 355 21255.52 478.88 43129.63 48085.26 2021-12-21 11:07:27.000 355 21255.50 478.87 43129.67 48085.26 2021-12-21 11:07:28.000 355 21255.51 478.86 43129.67 48085.31 2021-12-21 11:07:29.000 355 21255.48 478.89 43129.66 48085.32 2021-12-21 11:07:30.000 355 21255.45 478.88 43129.69 48085.32 2021-12-21 11:07:31.000 355 21255.44 478.85 43129.67 48085.24 2021-12-21 11:07:32.000 355 21255.38 478.83 43129.69 48085.25 2021-12-21 11:07:33.000 355 21255.39 478.82 43129.67 48085.28 2021-12-21 11:07:34.000 355 21255.35 478.83 43129.69 48085.29 2021-12-21 11:07:35.000 355 21255.32 478.88 43129.66 48085.20 2021-12-21 11:07:36.000 355 21255.36 478.88 43129.62 48085.22 2021-12-21 11:07:37.000 355 21255.39 478.86 43129.57 48085.21 2021-12-21 11:07:38.000 355 21255.42 478.82 43129.57 48085.17 2021-12-21 11:07:39.000 355 21255.43 478.77 43129.63 48085.15 2021-12-21 11:07:40.000 355 21255.45 478.70 43129.66 48085.23 2021-12-21 11:07:41.000 355 21255.50 478.68 43129.68 48085.24 2021-12-21 11:07:42.000 355 21255.56 478.68 43129.67 48085.27 2021-12-21 11:07:43.000 355 21255.61 478.65 43129.67 48085.31 2021-12-21 11:07:44.000 355 21255.60 478.63 43129.68 48085.36 2021-12-21 11:07:45.000 355 21255.60 478.59 43129.67 48085.32 2021-12-21 11:07:46.000 355 21255.63 478.56 43129.69 48085.33 2021-12-21 11:07:47.000 355 21255.64 478.54 43129.70 48085.42 2021-12-21 11:07:48.000 355 21255.66 478.54 43129.70 48085.36 2021-12-21 11:07:49.000 355 21255.66 478.56 43129.70 48085.39 2021-12-21 11:07:50.000 355 21255.65 478.58 43129.74 48085.40 2021-12-21 11:07:51.000 355 21255.66 478.62 43129.74 48085.44 2021-12-21 11:07:52.000 355 21255.63 478.63 43129.70 48085.44 2021-12-21 11:07:53.000 355 21255.59 478.61 43129.69 48085.37 2021-12-21 11:07:54.000 355 21255.56 478.61 43129.71 48085.32 2021-12-21 11:07:55.000 355 21255.55 478.61 43129.72 48085.33 2021-12-21 11:07:56.000 355 21255.52 478.59 43129.72 48085.38 2021-12-21 11:07:57.000 355 21255.51 478.62 43129.74 48085.37 2021-12-21 11:07:58.000 355 21255.50 478.65 43129.73 48085.31 2021-12-21 11:07:59.000 355 21255.51 478.65 43129.71 48085.29 2021-12-21 11:08:00.000 355 21255.46 478.68 43129.71 48085.32 2021-12-21 11:08:01.000 355 21255.49 478.65 43129.75 48085.34 2021-12-21 11:08:02.000 355 21255.48 478.64 43129.74 48085.28 2021-12-21 11:08:03.000 355 21255.46 478.63 43129.73 48085.36 2021-12-21 11:08:04.000 355 21255.49 478.63 43129.74 48085.36 2021-12-21 11:08:05.000 355 21255.48 478.62 43129.75 48085.35 2021-12-21 11:08:06.000 355 21255.49 478.60 43129.73 48085.29 2021-12-21 11:08:07.000 355 21255.50 478.61 43129.73 48085.40 2021-12-21 11:08:08.000 355 21255.52 478.60 43129.75 48085.33 2021-12-21 11:08:09.000 355 21255.52 478.61 43129.72 48085.36 2021-12-21 11:08:10.000 355 21255.51 478.64 43129.71 48085.36 2021-12-21 11:08:11.000 355 21255.51 478.71 43129.68 48085.35 2021-12-21 11:08:12.000 355 21255.48 478.74 43129.67 48085.35 2021-12-21 11:08:13.000 355 21255.48 478.75 43129.68 48085.31 2021-12-21 11:08:14.000 355 21255.46 478.80 43129.64 48085.27 2021-12-21 11:08:15.000 355 21255.40 478.85 43129.63 48085.27 2021-12-21 11:08:16.000 355 21255.37 478.93 43129.63 48085.25 2021-12-21 11:08:17.000 355 21255.34 478.99 43129.62 48085.19 2021-12-21 11:08:18.000 355 21255.34 479.04 43129.54 48085.15 2021-12-21 11:08:19.000 355 21255.33 479.07 43129.51 48085.19 2021-12-21 11:08:20.000 355 21255.32 479.09 43129.52 48085.08 2021-12-21 11:08:21.000 355 21255.34 479.11 43129.55 48085.09 2021-12-21 11:08:22.000 355 21255.36 479.10 43129.53 48085.12 2021-12-21 11:08:23.000 355 21255.34 479.11 43129.53 48085.09 2021-12-21 11:08:24.000 355 21255.36 479.08 43129.50 48085.04 2021-12-21 11:08:25.000 355 21255.40 479.06 43129.56 48085.05 2021-12-21 11:08:26.000 355 21255.44 479.05 43129.57 48085.17 2021-12-21 11:08:27.000 355 21255.47 479.01 43129.56 48085.11 2021-12-21 11:08:28.000 355 21255.48 478.97 43129.55 48085.14 2021-12-21 11:08:29.000 355 21255.54 478.93 43129.58 48085.18 2021-12-21 11:08:30.000 355 21255.57 478.95 43129.60 48085.16 2021-12-21 11:08:31.000 355 21255.64 478.95 43129.60 48085.30 2021-12-21 11:08:32.000 355 21255.67 478.93 43129.59 48085.25 2021-12-21 11:08:33.000 355 21255.71 478.88 43129.60 48085.29 2021-12-21 11:08:34.000 355 21255.75 478.86 43129.63 48085.31 2021-12-21 11:08:35.000 355 21255.77 478.88 43129.64 48085.39 2021-12-21 11:08:36.000 355 21255.78 478.89 43129.66 48085.37 2021-12-21 11:08:37.000 355 21255.84 478.88 43129.66 48085.39 2021-12-21 11:08:38.000 355 21255.88 478.85 43129.64 48085.44 2021-12-21 11:08:39.000 355 21255.87 478.82 43129.66 48085.41 2021-12-21 11:08:40.000 355 21255.83 478.77 43129.69 48085.37 2021-12-21 11:08:41.000 355 21255.77 478.72 43129.72 48085.41 2021-12-21 11:08:42.000 355 21255.72 478.68 43129.75 48085.44 2021-12-21 11:08:43.000 355 21255.73 478.66 43129.78 48085.47 2021-12-21 11:08:44.000 355 21255.74 478.67 43129.81 48085.47 2021-12-21 11:08:45.000 355 21255.76 478.71 43129.83 48085.45 2021-12-21 11:08:46.000 355 21255.77 478.76 43129.83 48085.46 2021-12-21 11:08:47.000 355 21255.75 478.81 43129.78 48085.50 2021-12-21 11:08:48.000 355 21255.80 478.83 43129.75 48085.50 2021-12-21 11:08:49.000 355 21255.79 478.85 43129.74 48085.47 2021-12-21 11:08:50.000 355 21255.79 478.88 43129.71 48085.38 2021-12-21 11:08:51.000 355 21255.81 478.89 43129.67 48085.44 2021-12-21 11:08:52.000 355 21255.81 478.88 43129.65 48085.45 2021-12-21 11:08:53.000 355 21255.83 478.89 43129.67 48085.44 2021-12-21 11:08:54.000 355 21255.83 478.93 43129.69 48085.41 2021-12-21 11:08:55.000 355 21255.82 478.96 43129.67 48085.36 2021-12-21 11:08:56.000 355 21255.81 479.02 43129.60 48085.35 2021-12-21 11:08:57.000 355 21255.81 479.06 43129.55 48085.38 2021-12-21 11:08:58.000 355 21255.83 479.02 43129.52 48085.33 2021-12-21 11:08:59.000 355 21255.86 478.99 43129.48 48085.23 2021-12-21 11:09:00.000 355 21255.88 478.96 43129.50 48085.25 2021-12-21 11:09:01.000 355 21255.89 478.93 43129.51 48085.29 2021-12-21 11:09:02.000 355 21255.91 478.90 43129.52 48085.28 2021-12-21 11:09:03.000 355 21255.94 478.88 43129.53 48085.29 2021-12-21 11:09:04.000 355 21255.97 478.85 43129.56 48085.37 2021-12-21 11:09:05.000 355 21255.96 478.78 43129.59 48085.32 2021-12-21 11:09:06.000 355 21256.01 478.78 43129.61 48085.39 2021-12-21 11:09:07.000 355 21256.02 478.79 43129.59 48085.43 2021-12-21 11:09:08.000 355 21255.98 478.78 43129.60 48085.38 2021-12-21 11:09:09.000 355 21256.03 478.77 43129.60 48085.45 2021-12-21 11:09:10.000 355 21256.03 478.75 43129.60 48085.45 2021-12-21 11:09:11.000 355 21256.00 478.74 43129.60 48085.47 2021-12-21 11:09:12.000 355 21256.02 478.73 43129.60 48085.45 2021-12-21 11:09:13.000 355 21256.02 478.73 43129.57 48085.40 2021-12-21 11:09:14.000 355 21256.00 478.72 43129.55 48085.45 2021-12-21 11:09:15.000 355 21256.00 478.71 43129.57 48085.50 2021-12-21 11:09:16.000 355 21256.03 478.72 43129.60 48085.49 2021-12-21 11:09:17.000 355 21256.03 478.73 43129.61 48085.45 2021-12-21 11:09:18.000 355 21256.04 478.74 43129.54 48085.41 2021-12-21 11:09:19.000 355 21256.04 478.77 43129.49 48085.43 2021-12-21 11:09:20.000 355 21256.08 478.71 43129.49 48085.44 2021-12-21 11:09:21.000 355 21256.17 478.61 43129.50 48085.49 2021-12-21 11:09:22.000 355 21256.25 478.53 43129.56 48085.44 2021-12-21 11:09:23.000 355 21256.30 478.49 43129.62 48085.51 2021-12-21 11:09:24.000 355 21256.34 478.43 43129.63 48085.63 2021-12-21 11:09:25.000 355 21256.39 478.38 43129.68 48085.62 2021-12-21 11:09:26.000 355 21256.40 478.34 43129.71 48085.69 2021-12-21 11:09:27.000 355 21256.41 478.32 43129.73 48085.74 2021-12-21 11:09:28.000 355 21256.46 478.29 43129.77 48085.81 2021-12-21 11:09:29.000 355 21256.46 478.30 43129.79 48085.81 2021-12-21 11:09:30.000 355 21256.47 478.31 43129.78 48085.81 2021-12-21 11:09:31.000 355 21256.48 478.28 43129.82 48085.85 2021-12-21 11:09:32.000 355 21256.49 478.27 43129.83 48085.88 2021-12-21 11:09:33.000 355 21256.52 478.31 43129.80 48085.86 2021-12-21 11:09:34.000 355 21256.55 478.33 43129.79 48085.84 2021-12-21 11:09:35.000 355 21256.54 478.30 43129.77 48085.88 2021-12-21 11:09:36.000 355 21256.51 478.27 43129.80 48085.89 2021-12-21 11:09:37.000 355 21256.48 478.27 43129.80 48085.93 2021-12-21 11:09:38.000 355 21256.48 478.30 43129.81 48085.87 2021-12-21 11:09:39.000 355 21256.45 478.30 43129.82 48085.84 2021-12-21 11:09:40.000 355 21256.40 478.31 43129.80 48085.92 2021-12-21 11:09:41.000 355 21256.36 478.32 43129.82 48085.85 2021-12-21 11:09:42.000 355 21256.34 478.35 43129.82 48085.81 2021-12-21 11:09:43.000 355 21256.33 478.37 43129.81 48085.84 2021-12-21 11:09:44.000 355 21256.29 478.40 43129.83 48085.83 2021-12-21 11:09:45.000 355 21256.28 478.40 43129.84 48085.78 2021-12-21 11:09:46.000 355 21256.24 478.41 43129.80 48085.83 2021-12-21 11:09:47.000 355 21256.22 478.37 43129.84 48085.71 2021-12-21 11:09:48.000 355 21256.18 478.38 43129.84 48085.76 2021-12-21 11:09:49.000 355 21256.10 478.42 43129.87 48085.78 2021-12-21 11:09:50.000 355 21256.07 478.43 43129.84 48085.75 2021-12-21 11:09:51.000 355 21256.03 478.45 43129.86 48085.69 2021-12-21 11:09:52.000 355 21256.03 478.45 43129.88 48085.67 2021-12-21 11:09:53.000 355 21255.99 478.48 43129.87 48085.73 2021-12-21 11:09:54.000 355 21255.94 478.54 43129.84 48085.71 2021-12-21 11:09:55.000 355 21255.93 478.57 43129.82 48085.73 2021-12-21 11:09:56.000 355 21255.93 478.63 43129.82 48085.65 2021-12-21 11:09:57.000 355 21255.97 478.69 43129.81 48085.68 2021-12-21 11:09:58.000 355 21255.98 478.73 43129.79 48085.65 2021-12-21 11:09:59.000 355 21255.93 478.79 43129.76 48085.59 2021-12-21 11:10:00.000 355 21255.96 478.83 43129.75 48085.63 2021-12-21 11:10:01.000 355 21255.97 478.86 43129.72 48085.60 2021-12-21 11:10:02.000 355 21255.93 478.93 43129.69 48085.53 2021-12-21 11:10:03.000 355 21255.91 479.02 43129.63 48085.56 2021-12-21 11:10:04.000 355 21255.88 479.09 43129.56 48085.41 2021-12-21 11:10:05.000 355 21255.84 479.12 43129.52 48085.42 2021-12-21 11:10:06.000 355 21255.79 479.17 43129.52 48085.39 2021-12-21 11:10:07.000 355 21255.81 479.23 43129.48 48085.31 2021-12-21 11:10:08.000 355 21255.81 479.25 43129.45 48085.29 2021-12-21 11:10:09.000 355 21255.81 479.31 43129.38 48085.22 2021-12-21 11:10:10.000 355 21255.83 479.34 43129.35 48085.23 2021-12-21 11:10:11.000 355 21255.81 479.38 43129.33 48085.11 2021-12-21 11:10:12.000 355 21255.83 479.39 43129.28 48085.17 2021-12-21 11:10:13.000 355 21255.86 479.38 43129.27 48085.15 2021-12-21 11:10:14.000 355 21255.88 479.39 43129.23 48085.12 2021-12-21 11:10:15.000 355 21255.89 479.41 43129.23 48085.06 2021-12-21 11:10:16.000 355 21255.91 479.39 43129.24 48085.08 2021-12-21 11:10:17.000 355 21255.92 479.41 43129.23 48085.13 2021-12-21 11:10:18.000 355 21255.96 479.41 43129.22 48085.16 2021-12-21 11:10:19.000 355 21256.02 479.40 43129.21 48085.15 2021-12-21 11:10:20.000 355 21256.03 479.38 43129.21 48085.18 2021-12-21 11:10:21.000 355 21256.01 479.37 43129.23 48085.19 2021-12-21 11:10:22.000 355 21256.02 479.39 43129.22 48085.16 2021-12-21 11:10:23.000 355 21256.03 479.37 43129.27 48085.13 2021-12-21 11:10:24.000 355 21256.02 479.36 43129.30 48085.19 2021-12-21 11:10:25.000 355 21256.01 479.34 43129.30 48085.23 2021-12-21 11:10:26.000 355 21256.01 479.38 43129.29 48085.20 2021-12-21 11:10:27.000 355 21256.00 479.39 43129.30 48085.18 2021-12-21 11:10:28.000 355 21255.96 479.41 43129.30 48085.17 2021-12-21 11:10:29.000 355 21255.96 479.40 43129.31 48085.19 2021-12-21 11:10:30.000 355 21255.96 479.39 43129.31 48085.18 2021-12-21 11:10:31.000 355 21255.94 479.37 43129.33 48085.21 2021-12-21 11:10:32.000 355 21255.93 479.36 43129.37 48085.25 2021-12-21 11:10:33.000 355 21255.94 479.35 43129.39 48085.22 2021-12-21 11:10:34.000 355 21255.96 479.31 43129.43 48085.27 2021-12-21 11:10:35.000 355 21255.96 479.27 43129.46 48085.35 2021-12-21 11:10:36.000 355 21255.96 479.24 43129.51 48085.38 2021-12-21 11:10:37.000 355 21255.94 479.27 43129.54 48085.38 2021-12-21 11:10:38.000 355 21256.00 479.26 43129.56 48085.38 2021-12-21 11:10:39.000 355 21255.99 479.23 43129.59 48085.44 2021-12-21 11:10:40.000 355 21256.04 479.26 43129.61 48085.49 2021-12-21 11:10:41.000 355 21256.04 479.29 43129.64 48085.49 2021-12-21 11:10:42.000 355 21256.02 479.31 43129.57 48085.43 2021-12-21 11:10:43.000 355 21256.01 479.38 43129.56 48085.51 2021-12-21 11:10:44.000 355 21256.02 479.39 43129.59 48085.48 2021-12-21 11:10:45.000 355 21256.05 479.40 43129.60 48085.44 2021-12-21 11:10:46.000 355 21256.04 479.41 43129.57 48085.46 2021-12-21 11:10:47.000 355 21256.04 479.39 43129.56 48085.46 2021-12-21 11:10:48.000 355 21256.05 479.42 43129.59 48085.52 2021-12-21 11:10:49.000 355 21256.09 479.41 43129.57 48085.51 2021-12-21 11:10:50.000 355 21256.11 479.45 43129.58 48085.50 2021-12-21 11:10:51.000 355 21256.13 479.45 43129.59 48085.49 2021-12-21 11:10:52.000 355 21256.12 479.46 43129.62 48085.58 2021-12-21 11:10:53.000 355 21256.07 479.50 43129.60 48085.49 2021-12-21 11:10:54.000 355 21256.10 479.49 43129.57 48085.53 2021-12-21 11:10:55.000 355 21256.11 479.47 43129.63 48085.57 2021-12-21 11:10:56.000 355 21256.10 479.45 43129.66 48085.57 2021-12-21 11:10:57.000 355 21256.08 479.44 43129.69 48085.58 2021-12-21 11:10:58.000 355 21256.07 479.45 43129.71 48085.55 2021-12-21 11:10:59.000 355 21256.06 479.44 43129.72 48085.57 2021-12-21 11:11:00.000 355 21256.05 479.46 43129.73 48085.63 2021-12-21 11:11:01.000 355 21256.04 479.46 43129.74 48085.65 2021-12-21 11:11:02.000 355 21256.04 479.45 43129.74 48085.55 2021-12-21 11:11:03.000 355 21256.02 479.48 43129.73 48085.64 2021-12-21 11:11:04.000 355 21256.02 479.48 43129.78 48085.60 2021-12-21 11:11:05.000 355 21255.99 479.51 43129.78 48085.60 2021-12-21 11:11:06.000 355 21256.01 479.52 43129.78 48085.63 2021-12-21 11:11:07.000 355 21256.02 479.55 43129.76 48085.60 2021-12-21 11:11:08.000 355 21256.03 479.63 43129.75 48085.63 2021-12-21 11:11:09.000 355 21256.02 479.70 43129.80 48085.67 2021-12-21 11:11:10.000 355 21256.01 479.74 43129.77 48085.59 2021-12-21 11:11:11.000 355 21255.95 479.81 43129.69 48085.58 2021-12-21 11:11:12.000 355 21255.90 479.86 43129.68 48085.59 2021-12-21 11:11:13.000 355 21255.86 479.92 43129.66 48085.54 2021-12-21 11:11:14.000 355 21255.86 480.01 43129.62 48085.48 2021-12-21 11:11:15.000 355 21255.86 480.09 43129.63 48085.41 2021-12-21 11:11:16.000 355 21255.87 480.10 43129.61 48085.43 2021-12-21 11:11:17.000 355 21255.81 480.10 43129.63 48085.43 2021-12-21 11:11:18.000 355 21255.78 480.09 43129.60 48085.41 2021-12-21 11:11:19.000 355 21255.74 480.04 43129.58 48085.35 2021-12-21 11:11:20.000 355 21255.69 480.03 43129.60 48085.36 2021-12-21 11:11:21.000 355 21255.67 480.02 43129.60 48085.30 2021-12-21 11:11:22.000 355 21255.62 480.00 43129.61 48085.37 2021-12-21 11:11:23.000 355 21255.59 479.96 43129.63 48085.32 2021-12-21 11:11:24.000 355 21255.59 479.93 43129.67 48085.31 2021-12-21 11:11:25.000 355 21255.59 479.92 43129.70 48085.38 2021-12-21 11:11:26.000 355 21255.65 479.91 43129.73 48085.34 2021-12-21 11:11:27.000 355 21255.65 479.87 43129.73 48085.39 2021-12-21 11:11:28.000 355 21255.67 479.87 43129.71 48085.42 2021-12-21 11:11:29.000 355 21255.69 479.85 43129.72 48085.48 2021-12-21 11:11:30.000 355 21255.68 479.85 43129.74 48085.42 2021-12-21 11:11:31.000 355 21255.68 479.81 43129.77 48085.42 2021-12-21 11:11:32.000 355 21255.73 479.78 43129.78 48085.47 2021-12-21 11:11:33.000 355 21255.74 479.76 43129.75 48085.51 2021-12-21 11:11:34.000 355 21255.80 479.74 43129.74 48085.55 2021-12-21 11:11:35.000 355 21255.86 479.77 43129.78 48085.51 2021-12-21 11:11:36.000 355 21255.92 479.74 43129.78 48085.62 2021-12-21 11:11:37.000 355 21255.96 479.70 43129.79 48085.65 2021-12-21 11:11:38.000 355 21256.02 479.63 43129.84 48085.62 2021-12-21 11:11:39.000 355 21256.05 479.63 43129.87 48085.71 2021-12-21 11:11:40.000 355 21256.09 479.61 43129.90 48085.66 2021-12-21 11:11:41.000 355 21256.15 479.61 43129.90 48085.78 2021-12-21 11:11:42.000 355 21256.18 479.62 43129.94 48085.82 2021-12-21 11:11:43.000 355 21256.20 479.62 43129.93 48085.77 2021-12-21 11:11:44.000 355 21256.18 479.62 43129.93 48085.83 2021-12-21 11:11:45.000 355 21256.20 479.61 43129.91 48085.85 2021-12-21 11:11:46.000 355 21256.20 479.59 43129.92 48085.80 2021-12-21 11:11:47.000 355 21256.22 479.60 43129.91 48085.84 2021-12-21 11:11:48.000 355 21256.22 479.64 43129.90 48085.84 2021-12-21 11:11:49.000 355 21256.21 479.66 43129.86 48085.87 2021-12-21 11:11:50.000 355 21256.21 479.66 43129.85 48085.82 2021-12-21 11:11:51.000 355 21256.22 479.67 43129.85 48085.83 2021-12-21 11:11:52.000 355 21256.21 479.66 43129.85 48085.84 2021-12-21 11:11:53.000 355 21256.21 479.64 43129.87 48085.83 2021-12-21 11:11:54.000 355 21256.22 479.63 43129.89 48085.78 2021-12-21 11:11:55.000 355 21256.21 479.64 43129.90 48085.79 2021-12-21 11:11:56.000 355 21256.21 479.66 43129.88 48085.82 2021-12-21 11:11:57.000 355 21256.22 479.68 43129.89 48085.84 2021-12-21 11:11:58.000 355 21256.19 479.70 43129.89 48085.80 2021-12-21 11:11:59.000 355 21256.18 479.71 43129.91 48085.77 2021-12-21 11:12:00.000 355 21256.20 479.73 43129.93 48085.77 2021-12-21 11:12:01.000 355 21256.19 479.77 43129.91 48085.85 2021-12-21 11:12:02.000 355 21256.14 479.82 43129.92 48085.74 2021-12-21 11:12:03.000 355 21256.11 479.88 43129.88 48085.72 2021-12-21 11:12:04.000 355 21256.06 479.93 43129.84 48085.71 2021-12-21 11:12:05.000 355 21256.01 479.96 43129.79 48085.70 2021-12-21 11:12:06.000 355 21255.96 480.00 43129.78 48085.65 2021-12-21 11:12:07.000 355 21255.94 480.04 43129.79 48085.57 2021-12-21 11:12:08.000 355 21255.91 480.09 43129.76 48085.59 2021-12-21 11:12:09.000 355 21255.84 480.14 43129.76 48085.55 2021-12-21 11:12:10.000 355 21255.81 480.19 43129.77 48085.51 2021-12-21 11:12:11.000 355 21255.78 480.27 43129.76 48085.46 2021-12-21 11:12:12.000 355 21255.71 480.33 43129.72 48085.46 2021-12-21 11:12:13.000 355 21255.68 480.44 43129.71 48085.45 2021-12-21 11:12:14.000 355 21255.64 480.46 43129.69 48085.38 2021-12-21 11:12:15.000 355 21255.61 480.52 43129.66 48085.33 2021-12-21 11:12:16.000 355 21255.59 480.54 43129.65 48085.27 2021-12-21 11:12:17.000 355 21255.58 480.57 43129.67 48085.34 2021-12-21 11:12:18.000 355 21255.55 480.65 43129.67 48085.28 2021-12-21 11:12:19.000 355 21255.54 480.68 43129.66 48085.26 2021-12-21 11:12:20.000 355 21255.53 480.72 43129.64 48085.30 2021-12-21 11:12:21.000 355 21255.52 480.76 43129.65 48085.31 2021-12-21 11:12:22.000 355 21255.54 480.82 43129.64 48085.24 2021-12-21 11:12:23.000 355 21255.52 480.85 43129.65 48085.30 2021-12-21 11:12:24.000 355 21255.55 480.87 43129.64 48085.28 2021-12-21 11:12:25.000 355 21255.55 480.90 43129.61 48085.25 2021-12-21 11:12:26.000 355 21255.53 480.92 43129.63 48085.23 2021-12-21 11:12:27.000 355 21255.51 480.95 43129.65 48085.30 2021-12-21 11:12:28.000 355 21255.53 480.98 43129.64 48085.31 2021-12-21 11:12:29.000 355 21255.53 481.00 43129.62 48085.23 2021-12-21 11:12:30.000 355 21255.54 481.02 43129.61 48085.27 2021-12-21 11:12:31.000 355 21255.53 481.05 43129.61 48085.29 2021-12-21 11:12:32.000 355 21255.54 481.09 43129.59 48085.21 2021-12-21 11:12:33.000 355 21255.57 481.06 43129.55 48085.26 2021-12-21 11:12:34.000 355 21255.60 481.07 43129.55 48085.17 2021-12-21 11:12:35.000 355 21255.62 481.08 43129.55 48085.27 2021-12-21 11:12:36.000 355 21255.66 481.09 43129.55 48085.30 2021-12-21 11:12:37.000 355 21255.69 481.10 43129.55 48085.32 2021-12-21 11:12:38.000 355 21255.72 481.13 43129.58 48085.28 2021-12-21 11:12:39.000 355 21255.74 481.16 43129.62 48085.30 2021-12-21 11:12:40.000 355 21255.76 481.18 43129.62 48085.38 2021-12-21 11:12:41.000 355 21255.81 481.20 43129.66 48085.34 2021-12-21 11:12:42.000 355 21255.86 481.17 43129.65 48085.44 2021-12-21 11:12:43.000 355 21255.88 481.18 43129.66 48085.38 2021-12-21 11:12:44.000 355 21255.83 481.22 43129.67 48085.38 2021-12-21 11:12:45.000 355 21255.80 481.25 43129.67 48085.45 2021-12-21 11:12:46.000 355 21255.78 481.30 43129.64 48085.40 2021-12-21 11:12:47.000 355 21255.78 481.35 43129.61 48085.38 2021-12-21 11:12:48.000 355 21255.78 481.38 43129.61 48085.40 2021-12-21 11:12:49.000 355 21255.79 481.40 43129.61 48085.39 2021-12-21 11:12:50.000 355 21255.78 481.43 43129.60 48085.36 2021-12-21 11:12:51.000 355 21255.78 481.41 43129.57 48085.28 2021-12-21 11:12:52.000 355 21255.77 481.42 43129.58 48085.38 2021-12-21 11:12:53.000 355 21255.79 481.40 43129.60 48085.30 2021-12-21 11:12:54.000 355 21255.80 481.38 43129.59 48085.30 2021-12-21 11:12:55.000 355 21255.75 481.36 43129.61 48085.29 2021-12-21 11:12:56.000 355 21255.72 481.29 43129.64 48085.33 2021-12-21 11:12:57.000 355 21255.70 481.26 43129.67 48085.32 2021-12-21 11:12:58.000 355 21255.69 481.27 43129.72 48085.36 2021-12-21 11:12:59.000 355 21255.73 481.29 43129.70 48085.40 2021-12-21 11:13:00.000 355 21255.75 481.30 43129.71 48085.44 2021-12-21 11:13:01.000 355 21255.74 481.33 43129.67 48085.36 2021-12-21 11:13:02.000 355 21255.73 481.34 43129.68 48085.37 2021-12-21 11:13:03.000 355 21255.70 481.32 43129.71 48085.42 2021-12-21 11:13:04.000 355 21255.70 481.32 43129.72 48085.37 2021-12-21 11:13:05.000 355 21255.72 481.33 43129.69 48085.31 2021-12-21 11:13:06.000 355 21255.72 481.38 43129.67 48085.38 2021-12-21 11:13:07.000 355 21255.69 481.44 43129.65 48085.40 2021-12-21 11:13:08.000 355 21255.67 481.51 43129.64 48085.38 2021-12-21 11:13:09.000 355 21255.64 481.60 43129.60 48085.29 2021-12-21 11:13:10.000 355 21255.59 481.70 43129.52 48085.19 2021-12-21 11:13:11.000 355 21255.54 481.83 43129.45 48085.18 2021-12-21 11:13:12.000 355 21255.49 481.92 43129.35 48085.10 2021-12-21 11:13:13.000 355 21255.48 481.98 43129.25 48084.93 2021-12-21 11:13:14.000 355 21255.50 481.99 43129.19 48084.93 2021-12-21 11:13:15.000 355 21255.48 481.99 43129.20 48084.90 2021-12-21 11:13:16.000 355 21255.48 481.99 43129.19 48084.81 2021-12-21 11:13:17.000 355 21255.46 482.03 43129.21 48084.79 2021-12-21 11:13:18.000 355 21255.46 482.06 43129.20 48084.85 2021-12-21 11:13:19.000 355 21255.41 482.08 43129.19 48084.80 2021-12-21 11:13:20.000 355 21255.42 482.12 43129.21 48084.81 2021-12-21 11:13:21.000 355 21255.40 482.17 43129.19 48084.84 2021-12-21 11:13:22.000 355 21255.36 482.22 43129.20 48084.84 2021-12-21 11:13:23.000 355 21255.30 482.24 43129.20 48084.76 2021-12-21 11:13:24.000 355 21255.28 482.26 43129.22 48084.72 2021-12-21 11:13:25.000 355 21255.23 482.28 43129.19 48084.76 2021-12-21 11:13:26.000 355 21255.17 482.31 43129.17 48084.77 2021-12-21 11:13:27.000 355 21255.14 482.28 43129.23 48084.72 2021-12-21 11:13:28.000 355 21255.10 482.30 43129.22 48084.68 2021-12-21 11:13:29.000 355 21255.11 482.31 43129.21 48084.71 2021-12-21 11:13:30.000 355 21255.11 482.31 43129.21 48084.76 2021-12-21 11:13:31.000 355 21255.05 482.32 43129.22 48084.69 2021-12-21 11:13:32.000 355 21255.01 482.34 43129.21 48084.65 2021-12-21 11:13:33.000 355 21254.98 482.33 43129.17 48084.65 2021-12-21 11:13:34.000 355 21254.94 482.29 43129.16 48084.65 2021-12-21 11:13:35.000 355 21254.88 482.31 43129.16 48084.63 2021-12-21 11:13:36.000 355 21254.88 482.30 43129.14 48084.58 2021-12-21 11:13:37.000 355 21254.90 482.28 43129.17 48084.57 2021-12-21 11:13:38.000 355 21254.91 482.27 43129.16 48084.65 2021-12-21 11:13:39.000 355 21254.91 482.27 43129.18 48084.61 2021-12-21 11:13:40.000 355 21254.90 482.23 43129.21 48084.59 2021-12-21 11:13:41.000 355 21254.90 482.17 43129.20 48084.57 2021-12-21 11:13:42.000 355 21254.86 482.10 43129.24 48084.65 2021-12-21 11:13:43.000 355 21254.85 482.10 43129.23 48084.65 2021-12-21 11:13:44.000 355 21254.85 482.08 43129.22 48084.57 2021-12-21 11:13:45.000 355 21254.83 482.06 43129.24 48084.67 2021-12-21 11:13:46.000 355 21254.86 482.01 43129.25 48084.67 2021-12-21 11:13:47.000 355 21254.84 481.98 43129.27 48084.60 2021-12-21 11:13:48.000 355 21254.84 481.94 43129.28 48084.68 2021-12-21 11:13:49.000 355 21254.85 481.93 43129.32 48084.71 2021-12-21 11:13:50.000 355 21254.87 481.91 43129.35 48084.72 2021-12-21 11:13:51.000 355 21254.87 481.91 43129.33 48084.70 2021-12-21 11:13:52.000 355 21254.91 481.89 43129.34 48084.73 2021-12-21 11:13:53.000 355 21254.92 481.90 43129.31 48084.76 2021-12-21 11:13:54.000 355 21254.93 481.87 43129.30 48084.67 2021-12-21 11:13:55.000 355 21254.94 481.87 43129.33 48084.77 2021-12-21 11:13:56.000 355 21254.96 481.83 43129.39 48084.79 2021-12-21 11:13:57.000 355 21254.94 481.78 43129.37 48084.78 2021-12-21 11:13:58.000 355 21254.95 481.77 43129.37 48084.76 2021-12-21 11:13:59.000 355 21254.94 481.76 43129.37 48084.79 2021-12-21 11:14:00.000 355 21254.98 481.72 43129.38 48084.82 2021-12-21 11:14:01.000 355 21254.96 481.68 43129.43 48084.81 2021-12-21 11:14:02.000 355 21254.98 481.64 43129.48 48084.86 2021-12-21 11:14:03.000 355 21254.98 481.61 43129.47 48084.94 2021-12-21 11:14:04.000 355 21254.99 481.58 43129.49 48084.87 2021-12-21 11:14:05.000 355 21255.00 481.58 43129.52 48084.90 2021-12-21 11:14:06.000 355 21254.97 481.60 43129.57 48084.95 2021-12-21 11:14:07.000 355 21255.01 481.54 43129.60 48085.00 2021-12-21 11:14:08.000 355 21254.97 481.54 43129.63 48084.97 2021-12-21 11:14:09.000 355 21254.97 481.55 43129.61 48084.97 2021-12-21 11:14:10.000 355 21254.94 481.59 43129.61 48085.04 2021-12-21 11:14:11.000 355 21254.92 481.61 43129.63 48085.00 2021-12-21 11:14:12.000 355 21254.87 481.60 43129.64 48084.93 2021-12-21 11:14:13.000 355 21254.85 481.65 43129.63 48084.94 2021-12-21 11:14:14.000 355 21254.85 481.65 43129.63 48085.00 2021-12-21 11:14:15.000 355 21254.83 481.66 43129.66 48084.96 2021-12-21 11:14:16.000 355 21254.81 481.71 43129.62 48084.95 2021-12-21 11:14:17.000 355 21254.78 481.78 43129.60 48084.98 2021-12-21 11:14:18.000 355 21254.77 481.81 43129.60 48084.92 2021-12-21 11:14:19.000 355 21254.73 481.85 43129.61 48084.91 2021-12-21 11:14:20.000 355 21254.72 481.88 43129.65 48084.92 2021-12-21 11:14:21.000 355 21254.71 481.93 43129.63 48084.95 2021-12-21 11:14:22.000 355 21254.69 481.98 43129.63 48084.87 2021-12-21 11:14:23.000 355 21254.68 482.06 43129.63 48084.92 2021-12-21 11:14:24.000 355 21254.63 482.18 43129.54 48084.91 2021-12-21 11:14:25.000 355 21254.62 482.23 43129.52 48084.82 2021-12-21 11:14:26.000 355 21254.58 482.28 43129.47 48084.77 2021-12-21 11:14:27.000 355 21254.57 482.32 43129.47 48084.74 2021-12-21 11:14:28.000 355 21254.56 482.33 43129.45 48084.75 2021-12-21 11:14:29.000 355 21254.54 482.31 43129.43 48084.68 2021-12-21 11:14:30.000 355 21254.50 482.32 43129.38 48084.66 2021-12-21 11:14:31.000 355 21254.49 482.30 43129.40 48084.65 2021-12-21 11:14:32.000 355 21254.51 482.30 43129.41 48084.68 2021-12-21 11:14:33.000 355 21254.51 482.31 43129.40 48084.64 2021-12-21 11:14:34.000 355 21254.52 482.31 43129.42 48084.70 2021-12-21 11:14:35.000 355 21254.52 482.30 43129.43 48084.73 2021-12-21 11:14:36.000 355 21254.52 482.32 43129.44 48084.68 2021-12-21 11:14:37.000 355 21254.55 482.34 43129.42 48084.67 2021-12-21 11:14:38.000 355 21254.52 482.38 43129.44 48084.74 2021-12-21 11:14:39.000 355 21254.53 482.38 43129.43 48084.74 2021-12-21 11:14:40.000 355 21254.48 482.38 43129.45 48084.72 2021-12-21 11:14:41.000 355 21254.44 482.42 43129.48 48084.67 2021-12-21 11:14:42.000 355 21254.39 482.45 43129.50 48084.76 2021-12-21 11:14:43.000 355 21254.34 482.49 43129.46 48084.63 2021-12-21 11:14:44.000 355 21254.36 482.51 43129.48 48084.61 2021-12-21 11:14:45.000 355 21254.35 482.55 43129.48 48084.64 2021-12-21 11:14:46.000 355 21254.36 482.58 43129.46 48084.70 2021-12-21 11:14:47.000 355 21254.37 482.59 43129.46 48084.59 2021-12-21 11:14:48.000 355 21254.35 482.64 43129.43 48084.61 2021-12-21 11:14:49.000 355 21254.40 482.66 43129.41 48084.64 2021-12-21 11:14:50.000 355 21254.43 482.66 43129.42 48084.65 2021-12-21 11:14:51.000 355 21254.46 482.63 43129.42 48084.60 2021-12-21 11:14:52.000 355 21254.43 482.62 43129.43 48084.65 2021-12-21 11:14:53.000 355 21254.41 482.60 43129.44 48084.64 2021-12-21 11:14:54.000 355 21254.46 482.59 43129.49 48084.68 2021-12-21 11:14:55.000 355 21254.47 482.56 43129.52 48084.70 2021-12-21 11:14:56.000 355 21254.51 482.56 43129.50 48084.71 2021-12-21 11:14:57.000 355 21254.50 482.57 43129.52 48084.71 2021-12-21 11:14:58.000 355 21254.53 482.54 43129.53 48084.76 2021-12-21 11:14:59.000 355 21254.57 482.46 43129.57 48084.83 2021-12-21 11:15:00.000 355 21254.64 482.35 43129.62 48084.84 2021-12-21 11:15:01.000 355 21254.73 482.30 43129.69 48084.91 2021-12-21 11:15:02.000 355 21254.80 482.24 43129.76 48085.02 2021-12-21 11:15:03.000 355 21254.86 482.21 43129.77 48085.13 2021-12-21 11:15:04.000 355 21254.90 482.19 43129.85 48085.13 2021-12-21 11:15:05.000 355 21254.92 482.18 43129.82 48085.19 2021-12-21 11:15:06.000 355 21254.92 482.17 43129.85 48085.26 2021-12-21 11:15:07.000 355 21254.94 482.17 43129.86 48085.27 2021-12-21 11:15:08.000 355 21254.97 482.12 43129.87 48085.28 2021-12-21 11:15:09.000 355 21255.01 482.13 43129.88 48085.27 2021-12-21 11:15:10.000 355 21254.99 482.13 43129.92 48085.38 2021-12-21 11:15:11.000 355 21254.97 482.11 43129.93 48085.29 2021-12-21 11:15:12.000 355 21254.98 482.12 43129.91 48085.31 2021-12-21 11:15:13.000 355 21254.97 482.14 43129.89 48085.35 2021-12-21 11:15:14.000 355 21254.95 482.19 43129.89 48085.35 2021-12-21 11:15:15.000 355 21254.94 482.24 43129.82 48085.25 2021-12-21 11:15:16.000 355 21254.95 482.25 43129.77 48085.21 2021-12-21 11:15:17.000 355 21254.93 482.22 43129.75 48085.19 2021-12-21 11:15:18.000 355 21254.97 482.19 43129.76 48085.15 2021-12-21 11:15:19.000 355 21255.03 482.14 43129.74 48085.15 2021-12-21 11:15:20.000 355 21255.04 482.12 43129.74 48085.18 2021-12-21 11:15:21.000 355 21255.08 482.09 43129.74 48085.23 2021-12-21 11:15:22.000 355 21255.07 482.08 43129.72 48085.21 2021-12-21 11:15:23.000 355 21255.04 482.04 43129.73 48085.17 2021-12-21 11:15:24.000 355 21255.03 482.03 43129.72 48085.15 2021-12-21 11:15:25.000 355 21255.02 482.01 43129.74 48085.19 2021-12-21 11:15:26.000 355 21255.01 481.99 43129.70 48085.13 2021-12-21 11:15:27.000 355 21255.04 481.96 43129.70 48085.11 2021-12-21 11:15:28.000 355 21255.09 481.91 43129.71 48085.18 2021-12-21 11:15:29.000 355 21255.11 481.83 43129.75 48085.18 2021-12-21 11:15:30.000 355 21255.13 481.77 43129.74 48085.16 2021-12-21 11:15:31.000 355 21255.17 481.72 43129.75 48085.18 2021-12-21 11:15:32.000 355 21255.18 481.67 43129.76 48085.23 2021-12-21 11:15:33.000 355 21255.18 481.63 43129.73 48085.30 2021-12-21 11:15:34.000 355 21255.19 481.57 43129.76 48085.27 2021-12-21 11:15:35.000 355 21255.22 481.56 43129.77 48085.27 2021-12-21 11:15:36.000 355 21255.25 481.51 43129.80 48085.38 2021-12-21 11:15:37.000 355 21255.25 481.47 43129.84 48085.33 2021-12-21 11:15:38.000 355 21255.28 481.42 43129.86 48085.31 2021-12-21 11:15:39.000 355 21255.25 481.39 43129.85 48085.41 2021-12-21 11:15:40.000 355 21255.23 481.33 43129.88 48085.34 2021-12-21 11:15:41.000 355 21255.20 481.31 43129.91 48085.32 2021-12-21 11:15:42.000 355 21255.17 481.30 43129.94 48085.37 2021-12-21 11:15:43.000 355 21255.13 481.30 43129.92 48085.40 2021-12-21 11:15:44.000 355 21255.10 481.33 43129.93 48085.43 2021-12-21 11:15:45.000 355 21255.04 481.38 43129.90 48085.34 2021-12-21 11:15:46.000 355 21255.02 481.39 43129.87 48085.25 2021-12-21 11:15:47.000 355 21254.93 481.44 43129.86 48085.26 2021-12-21 11:15:48.000 355 21254.89 481.46 43129.82 48085.25 2021-12-21 11:15:49.000 355 21254.84 481.48 43129.79 48085.19 2021-12-21 11:15:50.000 355 21254.78 481.52 43129.78 48085.12 2021-12-21 11:15:51.000 355 21254.76 481.54 43129.78 48085.09 2021-12-21 11:15:52.000 355 21254.78 481.53 43129.76 48085.13 2021-12-21 11:15:53.000 355 21254.78 481.51 43129.74 48085.05 2021-12-21 11:15:54.000 355 21254.74 481.48 43129.73 48085.07 2021-12-21 11:15:55.000 355 21254.73 481.48 43129.74 48085.08 2021-12-21 11:15:56.000 355 21254.74 481.44 43129.76 48085.08 2021-12-21 11:15:57.000 355 21254.74 481.37 43129.78 48085.05 2021-12-21 11:15:58.000 355 21254.80 481.32 43129.78 48085.09 2021-12-21 11:15:59.000 355 21254.83 481.30 43129.79 48085.13 2021-12-21 11:16:00.000 355 21254.87 481.27 43129.79 48085.12 2021-12-21 11:16:01.000 355 21254.94 481.27 43129.76 48085.16 2021-12-21 11:16:02.000 355 21255.00 481.26 43129.75 48085.18 2021-12-21 11:16:03.000 355 21255.03 481.26 43129.74 48085.20 2021-12-21 11:16:04.000 355 21255.12 481.26 43129.72 48085.19 2021-12-21 11:16:05.000 355 21255.16 481.25 43129.70 48085.18 2021-12-21 11:16:06.000 355 21255.14 481.28 43129.69 48085.21 2021-12-21 11:16:07.000 355 21255.15 481.33 43129.65 48085.18 2021-12-21 11:16:08.000 355 21255.15 481.33 43129.64 48085.13 2021-12-21 11:16:09.000 355 21255.12 481.39 43129.59 48085.09 2021-12-21 11:16:10.000 355 21255.15 481.46 43129.55 48085.10 2021-12-21 11:16:11.000 355 21255.16 481.52 43129.47 48085.07 2021-12-21 11:16:12.000 355 21255.18 481.59 43129.41 48084.96 2021-12-21 11:16:13.000 355 21255.20 481.65 43129.31 48084.88 2021-12-21 11:16:14.000 355 21255.21 481.70 43129.23 48084.88 2021-12-21 11:16:15.000 355 21255.20 481.76 43129.15 48084.87 2021-12-21 11:16:16.000 355 21255.23 481.77 43129.11 48084.77 2021-12-21 11:16:17.000 355 21255.23 481.77 43129.06 48084.68 2021-12-21 11:16:18.000 355 21255.29 481.77 43129.05 48084.72 2021-12-21 11:16:19.000 355 21255.35 481.78 43129.05 48084.73 2021-12-21 11:16:20.000 355 21255.38 481.75 43129.04 48084.72 2021-12-21 11:16:21.000 355 21255.42 481.73 43129.02 48084.70 2021-12-21 11:16:22.000 355 21255.45 481.69 43129.05 48084.72 2021-12-21 11:16:23.000 355 21255.49 481.67 43129.08 48084.79 2021-12-21 11:16:24.000 355 21255.53 481.66 43129.09 48084.83 2021-12-21 11:16:25.000 355 21255.52 481.65 43129.10 48084.79 2021-12-21 11:16:26.000 355 21255.53 481.63 43129.13 48084.80 2021-12-21 11:16:27.000 355 21255.55 481.60 43129.17 48084.90 2021-12-21 11:16:28.000 355 21255.52 481.61 43129.19 48084.94 2021-12-21 11:16:29.000 355 21255.51 481.68 43129.13 48084.90 2021-12-21 11:16:30.000 355 21255.49 481.74 43129.09 48084.89 2021-12-21 11:16:31.000 355 21255.48 481.78 43129.09 48084.89 2021-12-21 11:16:32.000 355 21255.46 481.78 43129.11 48084.79 2021-12-21 11:16:33.000 355 21255.45 481.80 43129.07 48084.79 2021-12-21 11:16:34.000 355 21255.42 481.84 43129.09 48084.81 2021-12-21 11:16:35.000 355 21255.40 481.86 43129.10 48084.80 2021-12-21 11:16:36.000 355 21255.37 481.89 43129.10 48084.77 2021-12-21 11:16:37.000 355 21255.37 481.88 43129.11 48084.72 2021-12-21 11:16:38.000 355 21255.34 481.86 43129.14 48084.79 2021-12-21 11:16:39.000 355 21255.32 481.85 43129.19 48084.82 2021-12-21 11:16:40.000 355 21255.29 481.84 43129.24 48084.77 2021-12-21 11:16:41.000 355 21255.29 481.86 43129.28 48084.89 2021-12-21 11:16:42.000 355 21255.28 481.86 43129.33 48084.95 2021-12-21 11:16:43.000 355 21255.28 481.90 43129.31 48084.91 2021-12-21 11:16:44.000 355 21255.25 481.96 43129.35 48084.92 2021-12-21 11:16:45.000 355 21255.20 482.00 43129.36 48084.96 2021-12-21 11:16:46.000 355 21255.20 482.04 43129.37 48084.93 2021-12-21 11:16:47.000 355 21255.18 482.05 43129.38 48084.93 2021-12-21 11:16:48.000 355 21255.15 482.08 43129.38 48085.00 2021-12-21 11:16:49.000 355 21255.14 482.08 43129.40 48084.90 2021-12-21 11:16:50.000 355 21255.12 482.09 43129.41 48084.95 2021-12-21 11:16:51.000 355 21255.12 482.09 43129.43 48084.95 2021-12-21 11:16:52.000 355 21255.12 482.12 43129.43 48084.94 2021-12-21 11:16:53.000 355 21255.11 482.12 43129.45 48085.01 2021-12-21 11:16:54.000 355 21255.09 482.13 43129.45 48084.94 2021-12-21 11:16:55.000 355 21255.08 482.14 43129.46 48085.04 2021-12-21 11:16:56.000 355 21255.08 482.15 43129.49 48084.97 2021-12-21 11:16:57.000 355 21255.06 482.11 43129.54 48084.98 2021-12-21 11:16:58.000 355 21255.05 482.11 43129.57 48085.10 2021-12-21 11:16:59.000 355 21255.03 482.15 43129.58 48084.99 2021-12-21 11:17:00.000 355 21255.02 482.21 43129.56 48085.04 2021-12-21 11:17:01.000 355 21255.01 482.27 43129.56 48085.08 2021-12-21 11:17:02.000 355 21255.07 482.32 43129.51 48085.09 2021-12-21 11:17:03.000 355 21255.10 482.38 43129.52 48085.02 2021-12-21 11:17:04.000 355 21255.12 482.39 43129.48 48085.08 2021-12-21 11:17:05.000 355 21255.16 482.38 43129.50 48085.06 2021-12-21 11:17:06.000 355 21255.14 482.38 43129.50 48085.01 2021-12-21 11:17:07.000 355 21255.15 482.40 43129.52 48085.02 2021-12-21 11:17:08.000 355 21255.19 482.42 43129.52 48085.06 2021-12-21 11:17:09.000 355 21255.17 482.45 43129.52 48085.06 2021-12-21 11:17:10.000 355 21255.17 482.46 43129.52 48085.00 2021-12-21 11:17:11.000 355 21255.15 482.48 43129.50 48085.09 2021-12-21 11:17:12.000 355 21255.16 482.49 43129.51 48085.09 2021-12-21 11:17:13.000 355 21255.20 482.48 43129.53 48085.02 2021-12-21 11:17:14.000 355 21255.18 482.47 43129.51 48085.04 2021-12-21 11:17:15.000 355 21255.17 482.50 43129.49 48085.07 2021-12-21 11:17:16.000 355 21255.17 482.51 43129.51 48084.98 2021-12-21 11:17:17.000 355 21255.16 482.51 43129.50 48085.05 2021-12-21 11:17:18.000 355 21255.15 482.52 43129.53 48085.07 2021-12-21 11:17:19.000 355 21255.17 482.51 43129.53 48085.09 2021-12-21 11:17:20.000 355 21255.15 482.50 43129.49 48085.03 2021-12-21 11:17:21.000 355 21255.16 482.52 43129.49 48085.03 2021-12-21 11:17:22.000 355 21255.17 482.53 43129.49 48085.10 2021-12-21 11:17:23.000 355 21255.16 482.52 43129.49 48085.05 2021-12-21 11:17:24.000 355 21255.15 482.54 43129.47 48085.03 2021-12-21 11:17:25.000 355 21255.14 482.52 43129.49 48085.07 2021-12-21 11:17:26.000 355 21255.18 482.47 43129.54 48085.10 2021-12-21 11:17:27.000 355 21255.23 482.39 43129.60 48085.06 2021-12-21 11:17:28.000 355 21255.27 482.37 43129.60 48085.09 2021-12-21 11:17:29.000 355 21255.26 482.38 43129.60 48085.19 2021-12-21 11:17:30.000 355 21255.26 482.37 43129.64 48085.23 2021-12-21 11:17:31.000 355 21255.31 482.34 43129.65 48085.28 2021-12-21 11:17:32.000 355 21255.34 482.33 43129.67 48085.25 2021-12-21 11:17:33.000 355 21255.38 482.33 43129.72 48085.30 2021-12-21 11:17:34.000 355 21255.40 482.34 43129.70 48085.32 2021-12-21 11:17:35.000 355 21255.42 482.32 43129.67 48085.25 2021-12-21 11:17:36.000 355 21255.44 482.31 43129.70 48085.30 2021-12-21 11:17:37.000 355 21255.45 482.31 43129.70 48085.36 2021-12-21 11:17:38.000 355 21255.50 482.28 43129.68 48085.30 2021-12-21 11:17:39.000 355 21255.53 482.25 43129.67 48085.34 2021-12-21 11:17:40.000 355 21255.57 482.23 43129.68 48085.42 2021-12-21 11:17:41.000 355 21255.59 482.22 43129.69 48085.41 2021-12-21 11:17:42.000 355 21255.62 482.18 43129.68 48085.38 2021-12-21 11:17:43.000 355 21255.66 482.14 43129.68 48085.38 2021-12-21 11:17:44.000 355 21255.67 482.14 43129.70 48085.46 2021-12-21 11:17:45.000 355 21255.70 482.12 43129.71 48085.47 2021-12-21 11:17:46.000 355 21255.74 482.10 43129.71 48085.53 2021-12-21 11:17:47.000 355 21255.77 482.08 43129.71 48085.48 2021-12-21 11:17:48.000 355 21255.80 482.06 43129.73 48085.57 2021-12-21 11:17:49.000 355 21255.82 482.07 43129.74 48085.53 2021-12-21 11:17:50.000 355 21255.87 482.06 43129.72 48085.57 2021-12-21 11:17:51.000 355 21255.90 482.03 43129.76 48085.52 2021-12-21 11:17:52.000 355 21255.93 482.00 43129.80 48085.59 2021-12-21 11:17:53.000 355 21255.94 481.97 43129.82 48085.63 2021-12-21 11:17:54.000 355 21255.95 481.99 43129.82 48085.67 2021-12-21 11:17:55.000 355 21255.97 481.99 43129.82 48085.61 2021-12-21 11:17:56.000 355 21255.96 482.03 43129.80 48085.63 2021-12-21 11:17:57.000 355 21255.93 482.09 43129.79 48085.65 2021-12-21 11:17:58.000 355 21255.93 482.12 43129.76 48085.66 2021-12-21 11:17:59.000 355 21255.90 482.16 43129.75 48085.56 2021-12-21 11:18:00.000 355 21255.90 482.20 43129.72 48085.60 2021-12-21 11:18:01.000 355 21255.85 482.22 43129.75 48085.62 2021-12-21 11:18:02.000 355 21255.83 482.25 43129.78 48085.58 2021-12-21 11:18:03.000 355 21255.82 482.26 43129.78 48085.54 2021-12-21 11:18:04.000 355 21255.75 482.30 43129.80 48085.55 2021-12-21 11:18:05.000 355 21255.71 482.34 43129.78 48085.51 2021-12-21 11:18:06.000 355 21255.66 482.36 43129.74 48085.43 2021-12-21 11:18:07.000 355 21255.62 482.39 43129.70 48085.40 2021-12-21 11:18:08.000 355 21255.63 482.40 43129.72 48085.43 2021-12-21 11:18:09.000 355 21255.56 482.44 43129.73 48085.43 2021-12-21 11:18:10.000 355 21255.48 482.47 43129.68 48085.30 2021-12-21 11:18:11.000 355 21255.43 482.49 43129.69 48085.34 2021-12-21 11:18:12.000 355 21255.39 482.52 43129.70 48085.28 2021-12-21 11:18:13.000 355 21255.35 482.54 43129.69 48085.23 2021-12-21 11:18:14.000 355 21255.29 482.55 43129.66 48085.26 2021-12-21 11:18:15.000 355 21255.26 482.53 43129.69 48085.18 2021-12-21 11:18:16.000 355 21255.22 482.61 43129.69 48085.24 2021-12-21 11:18:17.000 355 21255.23 482.63 43129.71 48085.19 2021-12-21 11:18:18.000 355 21255.19 482.66 43129.70 48085.16 2021-12-21 11:18:19.000 355 21255.11 482.73 43129.69 48085.19 2021-12-21 11:18:20.000 355 21255.03 482.84 43129.70 48085.19 2021-12-21 11:18:21.000 355 21254.97 482.97 43129.64 48085.11 2021-12-21 11:18:22.000 355 21254.90 483.04 43129.60 48085.01 2021-12-21 11:18:23.000 355 21254.84 483.11 43129.55 48084.96 2021-12-21 11:18:24.000 355 21254.85 483.16 43129.53 48084.94 2021-12-21 11:18:25.000 355 21254.79 483.19 43129.53 48084.91 2021-12-21 11:18:26.000 355 21254.76 483.24 43129.48 48084.81 2021-12-21 11:18:27.000 355 21254.71 483.28 43129.42 48084.84 2021-12-21 11:18:28.000 355 21254.70 483.34 43129.41 48084.78 2021-12-21 11:18:29.000 355 21254.67 483.37 43129.45 48084.71 2021-12-21 11:18:30.000 355 21254.66 483.37 43129.42 48084.72 2021-12-21 11:18:31.000 355 21254.63 483.41 43129.44 48084.74 2021-12-21 11:18:32.000 355 21254.62 483.45 43129.45 48084.75 2021-12-21 11:18:33.000 355 21254.61 483.47 43129.47 48084.69 2021-12-21 11:18:34.000 355 21254.63 483.47 43129.47 48084.74 2021-12-21 11:18:35.000 355 21254.61 483.47 43129.49 48084.69 2021-12-21 11:18:36.000 355 21254.61 483.46 43129.49 48084.71 2021-12-21 11:18:37.000 355 21254.64 483.45 43129.51 48084.74 2021-12-21 11:18:38.000 355 21254.64 483.45 43129.50 48084.82 2021-12-21 11:18:39.000 355 21254.69 483.45 43129.54 48084.77 2021-12-21 11:18:40.000 355 21254.73 483.44 43129.52 48084.76 2021-12-21 11:18:41.000 355 21254.77 483.43 43129.52 48084.83 2021-12-21 11:18:42.000 355 21254.82 483.40 43129.54 48084.88 2021-12-21 11:18:43.000 355 21254.86 483.40 43129.56 48084.78 2021-12-21 11:18:44.000 355 21254.87 483.41 43129.56 48084.91 2021-12-21 11:18:45.000 355 21254.92 483.44 43129.55 48084.96 2021-12-21 11:18:46.000 355 21254.95 483.44 43129.52 48084.90 2021-12-21 11:18:47.000 355 21254.97 483.41 43129.51 48084.88 2021-12-21 11:18:48.000 355 21254.95 483.38 43129.51 48084.92 2021-12-21 11:18:49.000 355 21254.96 483.34 43129.50 48084.92 2021-12-21 11:18:50.000 355 21254.98 483.31 43129.51 48084.88 2021-12-21 11:18:51.000 355 21255.00 483.28 43129.52 48084.98 2021-12-21 11:18:52.000 355 21255.00 483.27 43129.54 48084.99 2021-12-21 11:18:53.000 355 21255.02 483.24 43129.55 48084.96 2021-12-21 11:18:54.000 355 21255.05 483.23 43129.55 48084.92 2021-12-21 11:18:55.000 355 21255.04 483.23 43129.55 48085.00 2021-12-21 11:18:56.000 355 21255.07 483.23 43129.59 48085.03 2021-12-21 11:18:57.000 355 21255.05 483.21 43129.57 48085.01 2021-12-21 11:18:58.000 355 21255.06 483.20 43129.58 48084.97 2021-12-21 11:18:59.000 355 21255.04 483.21 43129.56 48085.06 2021-12-21 11:19:00.000 355 21255.03 483.20 43129.52 48084.99 2021-12-21 11:19:01.000 355 21255.04 483.22 43129.52 48084.93 2021-12-21 11:19:02.000 355 21255.04 483.18 43129.53 48084.98 2021-12-21 11:19:03.000 355 21255.03 483.18 43129.54 48084.99 2021-12-21 11:19:04.000 355 21255.07 483.18 43129.53 48085.03 2021-12-21 11:19:05.000 355 21255.08 483.17 43129.54 48084.96 2021-12-21 11:19:06.000 355 21255.07 483.17 43129.55 48085.02 2021-12-21 11:19:07.000 355 21255.06 483.16 43129.54 48084.97 2021-12-21 11:19:08.000 355 21255.08 483.14 43129.56 48084.97 2021-12-21 11:19:09.000 355 21255.08 483.12 43129.57 48084.98 2021-12-21 11:19:10.000 355 21255.08 483.13 43129.59 48085.02 2021-12-21 11:19:11.000 355 21255.09 483.14 43129.57 48085.02 2021-12-21 11:19:12.000 355 21255.08 483.15 43129.60 48084.98 2021-12-21 11:19:13.000 355 21255.06 483.15 43129.59 48084.97 2021-12-21 11:19:14.000 355 21255.05 483.18 43129.56 48085.01 2021-12-21 11:19:15.000 355 21255.03 483.21 43129.58 48084.99 2021-12-21 11:19:16.000 355 21255.02 483.26 43129.58 48085.00 2021-12-21 11:19:17.000 355 21255.03 483.31 43129.57 48085.02 2021-12-21 11:19:18.000 355 21255.04 483.32 43129.55 48085.03 2021-12-21 11:19:19.000 355 21255.03 483.34 43129.55 48085.00 2021-12-21 11:19:20.000 355 21255.02 483.35 43129.55 48084.93 2021-12-21 11:19:21.000 355 21255.04 483.34 43129.54 48085.04 2021-12-21 11:19:22.000 355 21255.06 483.37 43129.57 48084.99 2021-12-21 11:19:23.000 355 21255.05 483.39 43129.59 48084.98 2021-12-21 11:19:24.000 355 21255.04 483.44 43129.57 48085.02 2021-12-21 11:19:25.000 355 21255.02 483.52 43129.55 48085.04 2021-12-21 11:19:26.000 355 21255.02 483.55 43129.49 48084.96 2021-12-21 11:19:27.000 355 21255.03 483.56 43129.49 48084.91 2021-12-21 11:19:28.000 355 21255.04 483.57 43129.47 48084.96 2021-12-21 11:19:29.000 355 21255.02 483.59 43129.46 48084.98 2021-12-21 11:19:30.000 355 21255.03 483.61 43129.49 48084.94 2021-12-21 11:19:31.000 355 21255.06 483.60 43129.50 48084.94 2021-12-21 11:19:32.000 355 21255.09 483.60 43129.49 48084.97 2021-12-21 11:19:33.000 355 21255.10 483.60 43129.52 48084.96 2021-12-21 11:19:34.000 355 21255.11 483.62 43129.50 48084.92 2021-12-21 11:19:35.000 355 21255.16 483.62 43129.53 48085.00 2021-12-21 11:19:36.000 355 21255.18 483.62 43129.53 48085.02 2021-12-21 11:19:37.000 355 21255.20 483.62 43129.49 48084.96 2021-12-21 11:19:38.000 355 21255.24 483.62 43129.53 48085.09 2021-12-21 11:19:39.000 355 21255.28 483.61 43129.56 48085.12 2021-12-21 11:19:40.000 355 21255.27 483.65 43129.55 48085.07 2021-12-21 11:19:41.000 355 21255.24 483.70 43129.53 48085.05 2021-12-21 11:19:42.000 355 21255.21 483.76 43129.51 48085.09 2021-12-21 11:19:43.000 355 21255.21 483.78 43129.49 48085.06 2021-12-21 11:19:44.000 355 21255.18 483.78 43129.48 48085.00 2021-12-21 11:19:45.000 355 21255.12 483.87 43129.47 48085.02 2021-12-21 11:19:46.000 355 21255.09 483.98 43129.39 48084.98 2021-12-21 11:19:47.000 355 21255.10 484.04 43129.33 48084.88 2021-12-21 11:19:48.000 355 21255.11 484.09 43129.28 48084.80 2021-12-21 11:19:49.000 355 21255.12 484.15 43129.21 48084.79 2021-12-21 11:19:50.000 355 21255.13 484.16 43129.19 48084.77 2021-12-21 11:19:51.000 355 21255.10 484.16 43129.21 48084.74 2021-12-21 11:19:52.000 355 21255.09 484.17 43129.19 48084.68 2021-12-21 11:19:53.000 355 21255.10 484.24 43129.18 48084.70 2021-12-21 11:19:54.000 355 21255.08 484.27 43129.17 48084.71 2021-12-21 11:19:55.000 355 21255.07 484.26 43129.14 48084.74 2021-12-21 11:19:56.000 355 21255.08 484.28 43129.13 48084.62 2021-12-21 11:19:57.000 355 21255.12 484.28 43129.11 48084.64 2021-12-21 11:19:58.000 355 21255.09 484.31 43129.17 48084.68 2021-12-21 11:19:59.000 355 21255.10 484.32 43129.14 48084.67 2021-12-21 11:20:00.000 355 21255.12 484.29 43129.14 48084.63 2021-12-21 11:20:01.000 355 21255.11 484.29 43129.13 48084.61 2021-12-21 11:20:02.000 355 21255.12 484.28 43129.13 48084.66 2021-12-21 11:20:03.000 355 21255.10 484.27 43129.15 48084.69 2021-12-21 11:20:04.000 355 21255.07 484.29 43129.15 48084.63 2021-12-21 11:20:05.000 355 21255.03 484.27 43129.14 48084.62 2021-12-21 11:20:06.000 355 21255.03 484.25 43129.19 48084.68 2021-12-21 11:20:07.000 355 21255.02 484.24 43129.19 48084.67 2021-12-21 11:20:08.000 355 21255.02 484.21 43129.20 48084.62 2021-12-21 11:20:09.000 355 21255.00 484.18 43129.24 48084.70 2021-12-21 11:20:10.000 355 21254.99 484.16 43129.26 48084.72 2021-12-21 11:20:11.000 355 21254.93 484.16 43129.29 48084.70 2021-12-21 11:20:12.000 355 21254.88 484.19 43129.29 48084.69 2021-12-21 11:20:13.000 355 21254.83 484.23 43129.34 48084.73 2021-12-21 11:20:14.000 355 21254.80 484.24 43129.34 48084.73 2021-12-21 11:20:15.000 355 21254.75 484.28 43129.33 48084.68 2021-12-21 11:20:16.000 355 21254.72 484.32 43129.35 48084.67 2021-12-21 11:20:17.000 355 21254.66 484.38 43129.35 48084.69 2021-12-21 11:20:18.000 355 21254.64 484.43 43129.34 48084.65 2021-12-21 11:20:19.000 355 21254.60 484.49 43129.36 48084.64 2021-12-21 11:20:20.000 355 21254.54 484.56 43129.31 48084.62 2021-12-21 11:20:21.000 355 21254.48 484.63 43129.32 48084.58 2021-12-21 11:20:22.000 355 21254.44 484.76 43129.24 48084.52 2021-12-21 11:20:23.000 355 21254.41 484.87 43129.17 48084.42 2021-12-21 11:20:24.000 355 21254.42 484.90 43129.14 48084.45 2021-12-21 11:20:25.000 355 21254.42 484.88 43129.12 48084.31 2021-12-21 11:20:26.000 355 21254.39 484.88 43129.12 48084.36 2021-12-21 11:20:27.000 355 21254.42 484.85 43129.11 48084.30 2021-12-21 11:20:28.000 355 21254.45 484.81 43129.10 48084.29 2021-12-21 11:20:29.000 355 21254.53 484.76 43129.12 48084.38 2021-12-21 11:20:30.000 355 21254.56 484.71 43129.13 48084.36 2021-12-21 11:20:31.000 355 21254.59 484.67 43129.18 48084.46 2021-12-21 11:20:32.000 355 21254.67 484.62 43129.23 48084.45 2021-12-21 11:20:33.000 355 21254.69 484.59 43129.24 48084.58 2021-12-21 11:20:34.000 355 21254.72 484.58 43129.25 48084.56 2021-12-21 11:20:35.000 355 21254.74 484.59 43129.29 48084.60 2021-12-21 11:20:36.000 355 21254.77 484.56 43129.29 48084.62 2021-12-21 11:20:37.000 355 21254.82 484.55 43129.28 48084.60 2021-12-21 11:20:38.000 355 21254.85 484.54 43129.26 48084.66 2021-12-21 11:20:39.000 355 21254.89 484.52 43129.25 48084.70 2021-12-21 11:20:40.000 355 21254.92 484.50 43129.25 48084.64 2021-12-21 11:20:41.000 355 21254.91 484.49 43129.24 48084.62 2021-12-21 11:20:42.000 355 21254.91 484.48 43129.27 48084.74 2021-12-21 11:20:43.000 355 21254.92 484.44 43129.28 48084.67 2021-12-21 11:20:44.000 355 21254.91 484.46 43129.30 48084.74 2021-12-21 11:20:45.000 355 21254.91 484.45 43129.33 48084.78 2021-12-21 11:20:46.000 355 21254.93 484.44 43129.32 48084.75 2021-12-21 11:20:47.000 355 21254.91 484.44 43129.33 48084.74 2021-12-21 11:20:48.000 355 21254.90 484.41 43129.35 48084.77 2021-12-21 11:20:49.000 355 21254.85 484.35 43129.41 48084.82 2021-12-21 11:20:50.000 355 21254.84 484.33 43129.45 48084.83 2021-12-21 11:20:51.000 355 21254.85 484.35 43129.49 48084.80 2021-12-21 11:20:52.000 355 21254.85 484.39 43129.48 48084.88 2021-12-21 11:20:53.000 355 21254.83 484.41 43129.46 48084.86 2021-12-21 11:20:54.000 355 21254.81 484.41 43129.47 48084.82 2021-12-21 11:20:55.000 355 21254.83 484.41 43129.48 48084.84 2021-12-21 11:20:56.000 355 21254.80 484.39 43129.51 48084.89 2021-12-21 11:20:57.000 355 21254.80 484.39 43129.51 48084.87 2021-12-21 11:20:58.000 355 21254.80 484.40 43129.50 48084.81 2021-12-21 11:20:59.000 355 21254.74 484.43 43129.51 48084.84 2021-12-21 11:21:00.000 355 21254.68 484.48 43129.49 48084.82 2021-12-21 11:21:01.000 355 21254.64 484.51 43129.48 48084.78 2021-12-21 11:21:02.000 355 21254.61 484.53 43129.46 48084.78 2021-12-21 11:21:03.000 355 21254.58 484.52 43129.43 48084.80 2021-12-21 11:21:04.000 355 21254.53 484.53 43129.44 48084.77 2021-12-21 11:21:05.000 355 21254.48 484.57 43129.42 48084.68 2021-12-21 11:21:06.000 355 21254.47 484.60 43129.42 48084.69 2021-12-21 11:21:07.000 355 21254.46 484.63 43129.43 48084.74 2021-12-21 11:21:08.000 355 21254.43 484.64 43129.42 48084.69 2021-12-21 11:21:09.000 355 21254.40 484.67 43129.39 48084.65 2021-12-21 11:21:10.000 355 21254.41 484.67 43129.39 48084.63 2021-12-21 11:21:11.000 355 21254.43 484.67 43129.40 48084.68 2021-12-21 11:21:12.000 355 21254.41 484.69 43129.38 48084.70 2021-12-21 11:21:13.000 355 21254.42 484.67 43129.42 48084.62 2021-12-21 11:21:14.000 355 21254.43 484.68 43129.43 48084.61 2021-12-21 11:21:15.000 355 21254.45 484.68 43129.39 48084.67 2021-12-21 11:21:16.000 355 21254.44 484.66 43129.42 48084.70 2021-12-21 11:21:17.000 355 21254.47 484.66 43129.45 48084.66 2021-12-21 11:21:18.000 355 21254.48 484.68 43129.48 48084.67 2021-12-21 11:21:19.000 355 21254.51 484.68 43129.46 48084.79 2021-12-21 11:21:20.000 355 21254.57 484.66 43129.47 48084.71 2021-12-21 11:21:21.000 355 21254.62 484.65 43129.49 48084.86 2021-12-21 11:21:22.000 355 21254.70 484.65 43129.51 48084.82 2021-12-21 11:21:23.000 355 21254.80 484.61 43129.54 48084.84 2021-12-21 11:21:24.000 355 21254.84 484.56 43129.54 48085.01 2021-12-21 11:21:25.000 355 21254.90 484.57 43129.63 48084.98 2021-12-21 11:21:26.000 355 21254.94 484.56 43129.66 48085.00 2021-12-21 11:21:27.000 355 21255.00 484.54 43129.68 48085.10 2021-12-21 11:21:28.000 355 21255.07 484.50 43129.71 48085.17 2021-12-21 11:21:29.000 355 21255.09 484.49 43129.72 48085.21 2021-12-21 11:21:30.000 355 21255.14 484.43 43129.74 48085.23 2021-12-21 11:21:31.000 355 21255.20 484.40 43129.82 48085.33 2021-12-21 11:21:32.000 355 21255.25 484.39 43129.86 48085.30 2021-12-21 11:21:33.000 355 21255.28 484.38 43129.86 48085.43 2021-12-21 11:21:34.000 355 21255.32 484.34 43129.87 48085.45 2021-12-21 11:21:35.000 355 21255.32 484.32 43129.93 48085.45 2021-12-21 11:21:36.000 355 21255.34 484.34 43129.94 48085.45 2021-12-21 11:21:37.000 355 21255.36 484.32 43129.94 48085.48 2021-12-21 11:21:38.000 355 21255.36 484.33 43129.93 48085.55 2021-12-21 11:21:39.000 355 21255.39 484.34 43129.92 48085.58 2021-12-21 11:21:40.000 355 21255.39 484.34 43129.91 48085.51 2021-12-21 11:21:41.000 355 21255.40 484.34 43129.91 48085.47 2021-12-21 11:21:42.000 355 21255.42 484.32 43129.91 48085.49 2021-12-21 11:21:43.000 355 21255.40 484.30 43129.86 48085.51 2021-12-21 11:21:44.000 355 21255.38 484.28 43129.84 48085.50 2021-12-21 11:21:45.000 355 21255.39 484.26 43129.84 48085.42 2021-12-21 11:21:46.000 355 21255.35 484.23 43129.83 48085.50 2021-12-21 11:21:47.000 355 21255.35 484.20 43129.87 48085.46 2021-12-21 11:21:48.000 355 21255.34 484.21 43129.84 48085.41 2021-12-21 11:21:49.000 355 21255.32 484.18 43129.85 48085.41 2021-12-21 11:21:50.000 355 21255.31 484.16 43129.87 48085.40 2021-12-21 11:21:51.000 355 21255.31 484.12 43129.90 48085.46 2021-12-21 11:21:52.000 355 21255.31 484.10 43129.87 48085.35 2021-12-21 11:21:53.000 355 21255.29 484.10 43129.84 48085.42 2021-12-21 11:21:54.000 355 21255.29 484.10 43129.87 48085.45 2021-12-21 11:21:55.000 355 21255.29 484.12 43129.84 48085.43 2021-12-21 11:21:56.000 355 21255.29 484.15 43129.85 48085.40 2021-12-21 11:21:57.000 355 21255.24 484.23 43129.82 48085.39 2021-12-21 11:21:58.000 355 21255.18 484.29 43129.76 48085.37 2021-12-21 11:21:59.000 355 21255.14 484.36 43129.69 48085.31 2021-12-21 11:22:00.000 355 21255.14 484.40 43129.65 48085.25 2021-12-21 11:22:01.000 355 21255.12 484.42 43129.58 48085.15 2021-12-21 11:22:02.000 355 21255.14 484.42 43129.56 48085.16 2021-12-21 11:22:03.000 355 21255.13 484.41 43129.57 48085.08 2021-12-21 11:22:04.000 355 21255.13 484.42 43129.52 48085.04 2021-12-21 11:22:05.000 355 21255.10 484.42 43129.48 48085.09 2021-12-21 11:22:06.000 355 21255.08 484.45 43129.52 48085.10 2021-12-21 11:22:07.000 355 21255.08 484.45 43129.52 48085.06 2021-12-21 11:22:08.000 355 21255.08 484.47 43129.49 48085.01 2021-12-21 11:22:09.000 355 21255.05 484.44 43129.49 48085.07 2021-12-21 11:22:10.000 355 21255.03 484.42 43129.47 48085.01 2021-12-21 11:22:11.000 355 21255.02 484.43 43129.47 48084.95 2021-12-21 11:22:12.000 355 21255.04 484.41 43129.50 48085.01 2021-12-21 11:22:13.000 355 21255.04 484.39 43129.49 48085.02 2021-12-21 11:22:14.000 355 21255.02 484.36 43129.49 48085.00 2021-12-21 11:22:15.000 355 21255.04 484.32 43129.49 48084.95 2021-12-21 11:22:16.000 355 21255.05 484.31 43129.46 48084.98 2021-12-21 11:22:17.000 355 21255.03 484.30 43129.46 48085.02 2021-12-21 11:22:18.000 355 21255.00 484.29 43129.45 48084.94 2021-12-21 11:22:19.000 355 21254.97 484.25 43129.45 48084.99 2021-12-21 11:22:20.000 355 21254.93 484.24 43129.46 48085.01 2021-12-21 11:22:21.000 355 21254.96 484.19 43129.50 48084.99 2021-12-21 11:22:22.000 355 21254.98 484.16 43129.53 48084.97 2021-12-21 11:22:23.000 355 21254.98 484.16 43129.54 48084.97 2021-12-21 11:22:24.000 355 21254.97 484.18 43129.55 48085.04 2021-12-21 11:22:25.000 355 21254.98 484.18 43129.55 48084.98 2021-12-21 11:22:26.000 355 21255.00 484.18 43129.55 48085.03 2021-12-21 11:22:27.000 355 21255.01 484.17 43129.56 48085.09 2021-12-21 11:22:28.000 355 21255.04 484.18 43129.59 48085.08 2021-12-21 11:22:29.000 355 21255.08 484.16 43129.58 48085.04 2021-12-21 11:22:30.000 355 21255.11 484.15 43129.56 48085.12 2021-12-21 11:22:31.000 355 21255.11 484.15 43129.54 48085.08 2021-12-21 11:22:32.000 355 21255.18 484.10 43129.57 48085.08 2021-12-21 11:22:33.000 355 21255.23 484.06 43129.59 48085.12 2021-12-21 11:22:34.000 355 21255.30 484.03 43129.63 48085.18 2021-12-21 11:22:35.000 355 21255.34 483.98 43129.64 48085.28 2021-12-21 11:22:36.000 355 21255.36 483.93 43129.66 48085.23 2021-12-21 11:22:37.000 355 21255.42 483.88 43129.67 48085.24 2021-12-21 11:22:38.000 355 21255.52 483.83 43129.68 48085.31 2021-12-21 11:22:39.000 355 21255.54 483.80 43129.67 48085.39 2021-12-21 11:22:40.000 355 21255.62 483.77 43129.68 48085.32 2021-12-21 11:22:41.000 355 21255.66 483.73 43129.69 48085.47 2021-12-21 11:22:42.000 355 21255.73 483.67 43129.74 48085.47 2021-12-21 11:22:43.000 355 21255.79 483.65 43129.74 48085.45 2021-12-21 11:22:44.000 355 21255.88 483.61 43129.75 48085.58 2021-12-21 11:22:45.000 355 21255.93 483.58 43129.76 48085.60 2021-12-21 11:22:46.000 355 21256.00 483.55 43129.76 48085.64 2021-12-21 11:22:47.000 355 21256.07 483.52 43129.76 48085.63 2021-12-21 11:22:48.000 355 21256.12 483.51 43129.76 48085.63 2021-12-21 11:22:49.000 355 21256.18 483.49 43129.78 48085.73 2021-12-21 11:22:50.000 355 21256.24 483.48 43129.78 48085.78 2021-12-21 11:22:51.000 355 21256.27 483.48 43129.81 48085.79 2021-12-21 11:22:52.000 355 21256.34 483.45 43129.82 48085.81 2021-12-21 11:22:53.000 355 21256.38 483.44 43129.82 48085.77 2021-12-21 11:22:54.000 355 21256.39 483.44 43129.83 48085.84 2021-12-21 11:22:55.000 355 21256.41 483.43 43129.80 48085.90 2021-12-21 11:22:56.000 355 21256.46 483.41 43129.83 48085.84 2021-12-21 11:22:57.000 355 21256.46 483.43 43129.84 48085.89 2021-12-21 11:22:58.000 355 21256.46 483.45 43129.83 48085.93 2021-12-21 11:22:59.000 355 21256.43 483.47 43129.84 48085.94 2021-12-21 11:23:00.000 355 21256.45 483.43 43129.85 48085.88 2021-12-21 11:23:01.000 355 21256.39 483.42 43129.82 48085.87 2021-12-21 11:23:02.000 355 21256.36 483.44 43129.81 48085.91 2021-12-21 11:23:03.000 355 21256.38 483.44 43129.79 48085.85 2021-12-21 11:23:04.000 355 21256.35 483.43 43129.78 48085.79 2021-12-21 11:23:05.000 355 21256.28 483.44 43129.74 48085.75 2021-12-21 11:23:06.000 355 21256.26 483.43 43129.72 48085.78 2021-12-21 11:23:07.000 355 21256.24 483.45 43129.72 48085.80 2021-12-21 11:23:08.000 355 21256.20 483.43 43129.69 48085.74 2021-12-21 11:23:09.000 355 21256.15 483.48 43129.71 48085.70 2021-12-21 11:23:10.000 355 21256.14 483.50 43129.68 48085.64 2021-12-21 11:23:11.000 355 21256.11 483.49 43129.70 48085.66 2021-12-21 11:23:12.000 355 21256.10 483.46 43129.67 48085.62 2021-12-21 11:23:13.000 355 21256.05 483.47 43129.68 48085.57 2021-12-21 11:23:14.000 355 21255.97 483.49 43129.67 48085.64 2021-12-21 11:23:15.000 355 21255.95 483.47 43129.67 48085.55 2021-12-21 11:23:16.000 355 21255.92 483.45 43129.69 48085.60 2021-12-21 11:23:17.000 355 21255.90 483.43 43129.68 48085.54 2021-12-21 11:23:18.000 355 21255.81 483.46 43129.68 48085.51 2021-12-21 11:23:19.000 355 21255.79 483.43 43129.67 48085.57 2021-12-21 11:23:20.000 355 21255.79 483.40 43129.67 48085.48 2021-12-21 11:23:21.000 355 21255.77 483.42 43129.64 48085.45 2021-12-21 11:23:22.000 355 21255.77 483.44 43129.69 48085.47 2021-12-21 11:23:23.000 355 21255.78 483.44 43129.71 48085.53 2021-12-21 11:23:24.000 355 21255.80 483.46 43129.69 48085.54 2021-12-21 11:23:25.000 355 21255.79 483.47 43129.69 48085.44 2021-12-21 11:23:26.000 355 21255.80 483.46 43129.68 48085.51 2021-12-21 11:23:27.000 355 21255.79 483.49 43129.66 48085.42 2021-12-21 11:23:28.000 355 21255.77 483.54 43129.66 48085.47 2021-12-21 11:23:29.000 355 21255.79 483.54 43129.64 48085.45 2021-12-21 11:23:30.000 355 21255.79 483.55 43129.61 48085.37 2021-12-21 11:23:31.000 355 21255.79 483.59 43129.58 48085.40 2021-12-21 11:23:32.000 355 21255.74 483.70 43129.53 48085.42 2021-12-21 11:23:33.000 355 21255.71 483.82 43129.46 48085.35 2021-12-21 11:23:34.000 355 21255.72 483.91 43129.43 48085.26 2021-12-21 11:23:35.000 355 21255.69 483.97 43129.39 48085.22 2021-12-21 11:23:36.000 355 21255.68 484.00 43129.35 48085.22 2021-12-21 11:23:37.000 355 21255.65 484.02 43129.31 48085.10 2021-12-21 11:23:38.000 355 21255.63 484.05 43129.29 48085.18 2021-12-21 11:23:39.000 355 21255.64 484.09 43129.32 48085.10 2021-12-21 11:23:40.000 355 21255.62 484.11 43129.32 48085.04 2021-12-21 11:23:41.000 355 21255.60 484.15 43129.28 48085.10 2021-12-21 11:23:42.000 355 21255.61 484.17 43129.28 48085.08 2021-12-21 11:23:43.000 355 21255.60 484.19 43129.25 48085.07 2021-12-21 11:23:44.000 355 21255.61 484.19 43129.27 48085.02 2021-12-21 11:23:45.000 355 21255.59 484.21 43129.27 48085.02 2021-12-21 11:23:46.000 355 21255.61 484.19 43129.31 48085.05 2021-12-21 11:23:47.000 355 21255.62 484.13 43129.33 48085.08 2021-12-21 11:23:48.000 355 21255.65 484.11 43129.33 48085.05 2021-12-21 11:23:49.000 355 21255.65 484.10 43129.38 48085.05 2021-12-21 11:23:50.000 355 21255.68 484.07 43129.41 48085.13 2021-12-21 11:23:51.000 355 21255.70 484.04 43129.43 48085.19 2021-12-21 11:23:52.000 355 21255.74 484.03 43129.42 48085.15 2021-12-21 11:23:53.000 355 21255.78 483.98 43129.41 48085.23 2021-12-21 11:23:54.000 355 21255.83 483.97 43129.47 48085.26 2021-12-21 11:23:55.000 355 21255.89 483.94 43129.47 48085.24 2021-12-21 11:23:56.000 355 21255.91 483.89 43129.49 48085.34 2021-12-21 11:23:57.000 355 21255.93 483.86 43129.48 48085.39 2021-12-21 11:23:58.000 355 21256.00 483.78 43129.52 48085.40 2021-12-21 11:23:59.000 355 21256.03 483.68 43129.53 48085.40 2021-12-21 11:24:00.000 355 21256.10 483.59 43129.57 48085.45 2021-12-21 11:24:01.000 355 21256.13 483.53 43129.61 48085.55 2021-12-21 11:24:02.000 355 21256.09 483.56 43129.65 48085.59 2021-12-21 11:24:03.000 355 21256.06 483.62 43129.65 48085.58 2021-12-21 11:24:04.000 355 21256.03 483.74 43129.61 48085.52 2021-12-21 11:24:05.000 355 21256.01 483.86 43129.51 48085.48 2021-12-21 11:24:06.000 355 21255.98 483.94 43129.42 48085.41 2021-12-21 11:24:07.000 355 21255.98 483.96 43129.33 48085.32 2021-12-21 11:24:08.000 355 21256.00 483.95 43129.23 48085.20 2021-12-21 11:24:09.000 355 21256.00 483.91 43129.22 48085.21 2021-12-21 11:24:10.000 355 21256.05 483.88 43129.19 48085.12 2021-12-21 11:24:11.000 355 21256.09 483.82 43129.19 48085.18 2021-12-21 11:24:12.000 355 21256.10 483.80 43129.20 48085.19 2021-12-21 11:24:13.000 355 21256.16 483.77 43129.18 48085.21 2021-12-21 11:24:14.000 355 21256.16 483.69 43129.21 48085.18 2021-12-21 11:24:15.000 355 21256.20 483.58 43129.26 48085.23 2021-12-21 11:24:16.000 355 21256.24 483.53 43129.28 48085.30 2021-12-21 11:24:17.000 355 21256.26 483.47 43129.31 48085.37 2021-12-21 11:24:18.000 355 21256.31 483.42 43129.34 48085.38 2021-12-21 11:24:19.000 355 21256.36 483.38 43129.42 48085.39 2021-12-21 11:24:20.000 355 21256.35 483.40 43129.46 48085.55 2021-12-21 11:24:21.000 355 21256.38 483.36 43129.48 48085.52 2021-12-21 11:24:22.000 355 21256.38 483.37 43129.49 48085.50 2021-12-21 11:24:23.000 355 21256.39 483.35 43129.52 48085.58 2021-12-21 11:24:24.000 355 21256.39 483.35 43129.49 48085.62 2021-12-21 11:24:25.000 355 21256.39 483.39 43129.52 48085.65 2021-12-21 11:24:26.000 355 21256.38 483.41 43129.49 48085.53 2021-12-21 11:24:27.000 355 21256.35 483.44 43129.49 48085.58 2021-12-21 11:24:28.000 355 21256.32 483.47 43129.45 48085.58 2021-12-21 11:24:29.000 355 21256.31 483.49 43129.41 48085.50 2021-12-21 11:24:30.000 355 21256.29 483.50 43129.39 48085.43 2021-12-21 11:24:31.000 355 21256.28 483.49 43129.39 48085.45 2021-12-21 11:24:32.000 355 21256.31 483.48 43129.39 48085.49 2021-12-21 11:24:33.000 355 21256.32 483.47 43129.37 48085.47 2021-12-21 11:24:34.000 355 21256.31 483.50 43129.35 48085.40 2021-12-21 11:24:35.000 355 21256.32 483.53 43129.31 48085.37 2021-12-21 11:24:36.000 355 21256.33 483.49 43129.32 48085.47 2021-12-21 11:24:37.000 355 21256.33 483.46 43129.33 48085.40 2021-12-21 11:24:38.000 355 21256.29 483.48 43129.32 48085.38 2021-12-21 11:24:39.000 355 21256.29 483.48 43129.32 48085.44 2021-12-21 11:24:40.000 355 21256.30 483.45 43129.31 48085.46 2021-12-21 11:24:41.000 355 21256.30 483.43 43129.35 48085.42 2021-12-21 11:24:42.000 355 21256.29 483.40 43129.34 48085.38 2021-12-21 11:24:43.000 355 21256.28 483.35 43129.34 48085.40 2021-12-21 11:24:44.000 355 21256.29 483.32 43129.37 48085.47 2021-12-21 11:24:45.000 355 21256.27 483.32 43129.41 48085.48 2021-12-21 11:24:46.000 355 21256.23 483.32 43129.41 48085.39 2021-12-21 11:24:47.000 355 21256.22 483.28 43129.43 48085.47 2021-12-21 11:24:48.000 355 21256.23 483.26 43129.45 48085.50 2021-12-21 11:24:49.000 355 21256.21 483.23 43129.45 48085.47 2021-12-21 11:24:50.000 355 21256.17 483.21 43129.46 48085.48 2021-12-21 11:24:51.000 355 21256.18 483.23 43129.48 48085.46 2021-12-21 11:24:52.000 355 21256.20 483.20 43129.50 48085.53 2021-12-21 11:24:53.000 355 21256.21 483.18 43129.51 48085.56 2021-12-21 11:24:54.000 355 21256.20 483.15 43129.55 48085.52 2021-12-21 11:24:55.000 355 21256.15 483.15 43129.56 48085.53 2021-12-21 11:24:56.000 355 21256.14 483.10 43129.61 48085.64 2021-12-21 11:24:57.000 355 21256.13 483.06 43129.63 48085.58 2021-12-21 11:24:58.000 355 21256.15 483.03 43129.66 48085.60 2021-12-21 11:24:59.000 355 21256.15 483.02 43129.68 48085.60 2021-12-21 11:25:00.000 355 21256.18 483.04 43129.71 48085.65 2021-12-21 11:25:01.000 355 21256.25 482.99 43129.70 48085.73 2021-12-21 11:25:02.000 355 21256.31 482.94 43129.70 48085.66 2021-12-21 11:25:03.000 355 21256.29 482.93 43129.76 48085.74 2021-12-21 11:25:04.000 355 21256.30 482.91 43129.80 48085.72 2021-12-21 11:25:05.000 355 21256.32 482.90 43129.79 48085.79 2021-12-21 11:25:06.000 355 21256.42 482.88 43129.81 48085.82 2021-12-21 11:25:07.000 355 21256.45 482.90 43129.84 48085.91 2021-12-21 11:25:08.000 355 21256.49 482.86 43129.83 48085.91 2021-12-21 11:25:09.000 355 21256.54 482.85 43129.80 48085.91 2021-12-21 11:25:10.000 355 21256.58 482.82 43129.81 48085.90 2021-12-21 11:25:11.000 355 21256.60 482.83 43129.82 48085.96 2021-12-21 11:25:12.000 355 21256.62 482.83 43129.81 48085.99 2021-12-21 11:25:13.000 355 21256.67 482.85 43129.83 48086.02 2021-12-21 11:25:14.000 355 21256.68 482.84 43129.85 48085.97 2021-12-21 11:25:15.000 355 21256.72 482.82 43129.85 48086.07 2021-12-21 11:25:16.000 355 21256.79 482.82 43129.86 48086.09 2021-12-21 11:25:17.000 355 21256.82 482.80 43129.85 48086.11 2021-12-21 11:25:18.000 355 21256.83 482.78 43129.87 48086.08 2021-12-21 11:25:19.000 355 21256.87 482.80 43129.91 48086.10 2021-12-21 11:25:20.000 355 21256.88 482.80 43129.92 48086.18 2021-12-21 11:25:21.000 355 21256.89 482.81 43129.92 48086.18 2021-12-21 11:25:22.000 355 21256.92 482.79 43129.89 48086.23 2021-12-21 11:25:23.000 355 21256.89 482.79 43129.90 48086.20 2021-12-21 11:25:24.000 355 21256.90 482.81 43129.94 48086.22 2021-12-21 11:25:25.000 355 21256.92 482.80 43129.98 48086.23 2021-12-21 11:25:26.000 355 21256.91 482.79 43129.98 48086.21 2021-12-21 11:25:27.000 355 21256.91 482.83 43129.94 48086.20 2021-12-21 11:25:28.000 355 21256.94 482.84 43129.95 48086.19 2021-12-21 11:25:29.000 355 21256.92 482.86 43129.95 48086.22 2021-12-21 11:25:30.000 355 21256.94 482.82 43129.94 48086.28 2021-12-21 11:25:31.000 355 21256.95 482.81 43129.95 48086.20 2021-12-21 11:25:32.000 355 21256.96 482.79 43129.98 48086.24 2021-12-21 11:25:33.000 355 21256.94 482.78 43129.97 48086.25 2021-12-21 11:25:34.000 355 21256.96 482.78 43129.93 48086.27 2021-12-21 11:25:35.000 355 21256.96 482.76 43129.92 48086.31 2021-12-21 11:25:36.000 355 21256.94 482.73 43129.95 48086.20 2021-12-21 11:25:37.000 355 21256.96 482.70 43129.95 48086.27 2021-12-21 11:25:38.000 355 21256.97 482.68 43129.94 48086.28 2021-12-21 11:25:39.000 355 21256.97 482.63 43129.94 48086.30 2021-12-21 11:25:40.000 355 21257.00 482.58 43129.90 48086.23 2021-12-21 11:25:41.000 355 21256.98 482.54 43129.95 48086.25 2021-12-21 11:25:42.000 355 21257.00 482.51 43129.98 48086.35 2021-12-21 11:25:43.000 355 21257.03 482.50 43129.98 48086.29 2021-12-21 11:25:44.000 355 21257.06 482.46 43130.01 48086.31 2021-12-21 11:25:45.000 355 21257.08 482.41 43130.02 48086.30 2021-12-21 11:25:46.000 355 21257.12 482.37 43130.02 48086.38 2021-12-21 11:25:47.000 355 21257.14 482.34 43129.99 48086.41 2021-12-21 11:25:48.000 355 21257.19 482.30 43130.03 48086.42 2021-12-21 11:25:49.000 355 21257.21 482.32 43130.06 48086.37 2021-12-21 11:25:50.000 355 21257.19 482.32 43130.05 48086.39 2021-12-21 11:25:51.000 355 21257.20 482.29 43130.05 48086.39 2021-12-21 11:25:52.000 355 21257.22 482.24 43130.05 48086.44 2021-12-21 11:25:53.000 355 21257.28 482.23 43130.02 48086.51 2021-12-21 11:25:54.000 355 21257.29 482.20 43130.07 48086.48 2021-12-21 11:25:55.000 355 21257.29 482.19 43130.07 48086.51 2021-12-21 11:25:56.000 355 21257.26 482.18 43130.05 48086.50 2021-12-21 11:25:57.000 355 21257.28 482.16 43130.06 48086.55 2021-12-21 11:25:58.000 355 21257.28 482.11 43130.06 48086.44 2021-12-21 11:25:59.000 355 21257.25 482.11 43130.07 48086.53 2021-12-21 11:26:00.000 355 21257.24 482.09 43130.06 48086.53 2021-12-21 11:26:01.000 355 21257.23 482.09 43130.02 48086.47 2021-12-21 11:26:02.000 355 21257.25 482.07 43130.02 48086.48 2021-12-21 11:26:03.000 355 21257.27 482.05 43130.01 48086.46 2021-12-21 11:26:04.000 355 21257.29 482.02 43130.02 48086.44 2021-12-21 11:26:05.000 355 21257.29 482.01 43130.00 48086.45 2021-12-21 11:26:06.000 355 21257.30 482.01 43130.01 48086.47 2021-12-21 11:26:07.000 355 21257.32 481.98 43130.02 48086.51 2021-12-21 11:26:08.000 355 21257.34 481.98 43130.01 48086.37 2021-12-21 11:26:09.000 355 21257.33 481.98 43130.03 48086.45 2021-12-21 11:26:10.000 355 21257.39 481.95 43130.01 48086.47 2021-12-21 11:26:11.000 355 21257.39 481.96 43130.02 48086.44 2021-12-21 11:26:12.000 355 21257.46 481.94 43129.99 48086.49 2021-12-21 11:26:13.000 355 21257.43 481.94 43130.01 48086.53 2021-12-21 11:26:14.000 355 21257.45 481.96 43130.03 48086.47 2021-12-21 11:26:15.000 355 21257.49 481.93 43129.99 48086.57 2021-12-21 11:26:16.000 355 21257.53 481.92 43130.01 48086.54 2021-12-21 11:26:17.000 355 21257.56 481.93 43129.98 48086.50 2021-12-21 11:26:18.000 355 21257.57 481.92 43130.00 48086.51 2021-12-21 11:26:19.000 355 21257.57 481.92 43130.00 48086.57 2021-12-21 11:26:20.000 355 21257.60 481.89 43130.05 48086.58 2021-12-21 11:26:21.000 355 21257.61 481.87 43130.03 48086.62 2021-12-21 11:26:22.000 355 21257.64 481.86 43130.01 48086.61 2021-12-21 11:26:23.000 355 21257.63 481.89 43130.06 48086.62 2021-12-21 11:26:24.000 355 21257.60 481.91 43130.03 48086.60 2021-12-21 11:26:25.000 355 21257.61 481.90 43130.03 48086.66 2021-12-21 11:26:26.000 355 21257.60 481.93 43130.02 48086.64 2021-12-21 11:26:27.000 355 21257.58 481.98 43130.03 48086.59 2021-12-21 11:26:28.000 355 21257.55 482.03 43130.01 48086.55 2021-12-21 11:26:29.000 355 21257.57 482.08 43129.99 48086.53 2021-12-21 11:26:30.000 355 21257.57 482.09 43130.01 48086.56 2021-12-21 11:26:31.000 355 21257.55 482.11 43129.99 48086.54 2021-12-21 11:26:32.000 355 21257.55 482.12 43129.97 48086.48 2021-12-21 11:26:33.000 355 21257.57 482.16 43129.97 48086.51 2021-12-21 11:26:34.000 355 21257.61 482.18 43129.95 48086.52 2021-12-21 11:26:35.000 355 21257.59 482.18 43129.95 48086.53 2021-12-21 11:26:36.000 355 21257.55 482.16 43129.96 48086.54 2021-12-21 11:26:37.000 355 21257.52 482.14 43129.97 48086.48 2021-12-21 11:26:38.000 355 21257.51 482.18 43129.96 48086.45 2021-12-21 11:26:39.000 355 21257.45 482.23 43129.95 48086.48 2021-12-21 11:26:40.000 355 21257.48 482.27 43129.91 48086.47 2021-12-21 11:26:41.000 355 21257.45 482.30 43129.89 48086.41 2021-12-21 11:26:42.000 355 21257.42 482.30 43129.88 48086.36 2021-12-21 11:26:43.000 355 21257.45 482.28 43129.88 48086.38 2021-12-21 11:26:44.000 355 21257.42 482.29 43129.89 48086.43 2021-12-21 11:26:45.000 355 21257.44 482.30 43129.87 48086.44 2021-12-21 11:26:46.000 355 21257.43 482.30 43129.87 48086.41 2021-12-21 11:26:47.000 355 21257.39 482.36 43129.87 48086.40 2021-12-21 11:26:48.000 355 21257.37 482.38 43129.88 48086.42 2021-12-21 11:26:49.000 355 21257.37 482.47 43129.88 48086.39 2021-12-21 11:26:50.000 355 21257.34 482.52 43129.83 48086.35 2021-12-21 11:26:51.000 355 21257.33 482.54 43129.81 48086.31 2021-12-21 11:26:52.000 355 21257.33 482.58 43129.80 48086.25 2021-12-21 11:26:53.000 355 21257.30 482.65 43129.74 48086.34 2021-12-21 11:26:54.000 355 21257.32 482.67 43129.72 48086.24 2021-12-21 11:26:55.000 355 21257.28 482.69 43129.76 48086.15 2021-12-21 11:26:56.000 355 21257.28 482.74 43129.76 48086.25 2021-12-21 11:26:57.000 355 21257.32 482.75 43129.78 48086.25 2021-12-21 11:26:58.000 355 21257.31 482.80 43129.78 48086.25 2021-12-21 11:26:59.000 355 21257.28 482.83 43129.73 48086.17 2021-12-21 11:27:00.000 355 21257.29 482.85 43129.74 48086.26 2021-12-21 11:27:01.000 355 21257.32 482.86 43129.77 48086.26 2021-12-21 11:27:02.000 355 21257.32 482.89 43129.76 48086.17 2021-12-21 11:27:03.000 355 21257.33 482.94 43129.73 48086.28 2021-12-21 11:27:04.000 355 21257.34 482.96 43129.75 48086.27 2021-12-21 11:27:05.000 355 21257.35 483.01 43129.75 48086.19 2021-12-21 11:27:06.000 355 21257.37 483.02 43129.74 48086.24 2021-12-21 11:27:07.000 355 21257.34 483.07 43129.70 48086.29 2021-12-21 11:27:08.000 355 21257.34 483.14 43129.70 48086.29 2021-12-21 11:27:09.000 355 21257.40 483.15 43129.70 48086.25 2021-12-21 11:27:10.000 355 21257.41 483.17 43129.69 48086.22 2021-12-21 11:27:11.000 355 21257.43 483.21 43129.70 48086.29 2021-12-21 11:27:12.000 355 21257.44 483.26 43129.69 48086.25 2021-12-21 11:27:13.000 355 21257.45 483.30 43129.69 48086.21 2021-12-21 11:27:14.000 355 21257.47 483.30 43129.70 48086.20 2021-12-21 11:27:15.000 355 21257.44 483.29 43129.64 48086.21 2021-12-21 11:27:16.000 355 21257.45 483.30 43129.66 48086.27 2021-12-21 11:27:17.000 355 21257.45 483.34 43129.69 48086.19 2021-12-21 11:27:18.000 355 21257.47 483.37 43129.67 48086.21 2021-12-21 11:27:19.000 355 21257.50 483.39 43129.70 48086.34 2021-12-21 11:27:20.000 355 21257.50 483.37 43129.69 48086.26 2021-12-21 11:27:21.000 355 21257.51 483.34 43129.73 48086.32 2021-12-21 11:27:22.000 355 21257.54 483.33 43129.77 48086.37 2021-12-21 11:27:23.000 355 21257.54 483.39 43129.81 48086.33 2021-12-21 11:27:24.000 355 21257.54 483.42 43129.83 48086.35 2021-12-21 11:27:25.000 355 21257.54 483.50 43129.82 48086.41 2021-12-21 11:27:26.000 355 21257.52 483.56 43129.79 48086.31 2021-12-21 11:27:27.000 355 21257.50 483.59 43129.80 48086.36 2021-12-21 11:27:28.000 355 21257.51 483.61 43129.80 48086.34 2021-12-21 11:27:29.000 355 21257.50 483.63 43129.80 48086.33 2021-12-21 11:27:30.000 355 21257.45 483.66 43129.79 48086.43 2021-12-21 11:27:31.000 355 21257.43 483.68 43129.80 48086.33 2021-12-21 11:27:32.000 355 21257.38 483.72 43129.79 48086.31 2021-12-21 11:27:33.000 355 21257.36 483.75 43129.80 48086.41 2021-12-21 11:27:34.000 355 21257.37 483.74 43129.81 48086.32 2021-12-21 11:27:35.000 355 21257.35 483.73 43129.83 48086.31 2021-12-21 11:27:36.000 355 21257.31 483.73 43129.81 48086.32 2021-12-21 11:27:37.000 355 21257.30 483.70 43129.82 48086.35 2021-12-21 11:27:38.000 355 21257.30 483.71 43129.81 48086.32 2021-12-21 11:27:39.000 355 21257.27 483.70 43129.82 48086.27 2021-12-21 11:27:40.000 355 21257.27 483.66 43129.83 48086.28 2021-12-21 11:27:41.000 355 21257.20 483.68 43129.88 48086.36 2021-12-21 11:27:42.000 355 21257.18 483.66 43129.85 48086.31 2021-12-21 11:27:43.000 355 21257.16 483.69 43129.84 48086.27 2021-12-21 11:27:44.000 355 21257.18 483.66 43129.85 48086.27 2021-12-21 11:27:45.000 355 21257.15 483.60 43129.85 48086.28 2021-12-21 11:27:46.000 355 21257.11 483.58 43129.87 48086.31 2021-12-21 11:27:47.000 355 21257.12 483.52 43129.88 48086.28 2021-12-21 11:27:48.000 355 21257.11 483.47 43129.89 48086.25 2021-12-21 11:27:49.000 355 21257.06 483.48 43129.90 48086.24 2021-12-21 11:27:50.000 355 21257.04 483.48 43129.89 48086.27 2021-12-21 11:27:51.000 355 21256.98 483.52 43129.86 48086.23 2021-12-21 11:27:52.000 355 21256.95 483.60 43129.81 48086.16 2021-12-21 11:27:53.000 355 21256.91 483.63 43129.73 48086.16 2021-12-21 11:27:54.000 355 21256.90 483.66 43129.71 48086.10 2021-12-21 11:27:55.000 355 21256.87 483.67 43129.67 48086.07 2021-12-21 11:27:56.000 355 21256.82 483.69 43129.60 48085.97 2021-12-21 11:27:57.000 355 21256.75 483.78 43129.52 48085.93 2021-12-21 11:27:58.000 355 21256.69 483.86 43129.44 48085.86 2021-12-21 11:27:59.000 355 21256.70 483.87 43129.38 48085.76 2021-12-21 11:28:00.000 355 21256.72 483.84 43129.36 48085.65 2021-12-21 11:28:01.000 355 21256.71 483.84 43129.31 48085.62 2021-12-21 11:28:02.000 355 21256.72 483.90 43129.30 48085.65 2021-12-21 11:28:03.000 355 21256.70 483.95 43129.26 48085.55 2021-12-21 11:28:04.000 355 21256.72 483.97 43129.21 48085.53 2021-12-21 11:28:05.000 355 21256.74 483.97 43129.18 48085.57 2021-12-21 11:28:06.000 355 21256.73 483.98 43129.18 48085.56 2021-12-21 11:28:07.000 355 21256.67 484.03 43129.19 48085.52 2021-12-21 11:28:08.000 355 21256.66 484.10 43129.17 48085.45 2021-12-21 11:28:09.000 355 21256.64 484.14 43129.12 48085.41 2021-12-21 11:28:10.000 355 21256.62 484.18 43129.08 48085.43 2021-12-21 11:28:11.000 355 21256.58 484.23 43129.06 48085.38 2021-12-21 11:28:12.000 355 21256.54 484.33 43129.00 48085.34 2021-12-21 11:28:13.000 355 21256.48 484.44 43128.96 48085.26 2021-12-21 11:28:14.000 355 21256.44 484.57 43128.90 48085.24 2021-12-21 11:28:15.000 355 21256.38 484.70 43128.83 48085.09 2021-12-21 11:28:16.000 355 21256.35 484.78 43128.77 48084.95 2021-12-21 11:28:17.000 355 21256.30 484.81 43128.72 48084.95 2021-12-21 11:28:18.000 355 21256.26 484.78 43128.69 48084.95 2021-12-21 11:28:19.000 355 21256.23 484.73 43128.70 48084.78 2021-12-21 11:28:20.000 355 21256.19 484.73 43128.73 48084.90 2021-12-21 11:28:21.000 355 21256.16 484.72 43128.78 48084.89 2021-12-21 11:28:22.000 355 21256.14 484.70 43128.84 48084.86 2021-12-21 11:28:23.000 355 21256.09 484.68 43128.89 48084.87 2021-12-21 11:28:24.000 355 21256.06 484.66 43128.91 48084.93 2021-12-21 11:28:25.000 355 21256.03 484.68 43128.94 48085.00 2021-12-21 11:28:26.000 355 21255.98 484.68 43128.94 48084.94 2021-12-21 11:28:27.000 355 21255.87 484.70 43128.99 48084.90 2021-12-21 11:28:28.000 355 21255.80 484.72 43128.98 48084.90 2021-12-21 11:28:29.000 355 21255.76 484.74 43128.95 48084.90 2021-12-21 11:28:30.000 355 21255.74 484.71 43128.95 48084.86 2021-12-21 11:28:31.000 355 21255.74 484.66 43128.94 48084.80 2021-12-21 11:28:32.000 355 21255.74 484.64 43128.93 48084.79 2021-12-21 11:28:33.000 355 21255.75 484.60 43128.95 48084.88 2021-12-21 11:28:34.000 355 21255.79 484.54 43129.00 48084.81 2021-12-21 11:28:35.000 355 21255.81 484.48 43129.00 48084.89 2021-12-21 11:28:36.000 355 21255.84 484.40 43129.03 48084.95 2021-12-21 11:28:37.000 355 21255.90 484.28 43129.09 48085.00 2021-12-21 11:28:38.000 355 21255.95 484.25 43129.12 48085.02 2021-12-21 11:28:39.000 355 21256.00 484.20 43129.15 48085.18 2021-12-21 11:28:40.000 355 21256.04 484.15 43129.17 48085.15 2021-12-21 11:28:41.000 355 21256.12 484.10 43129.21 48085.23 2021-12-21 11:28:42.000 355 21256.19 484.03 43129.25 48085.31 2021-12-21 11:28:43.000 355 21256.26 483.97 43129.28 48085.30 2021-12-21 11:28:44.000 355 21256.33 483.88 43129.34 48085.40 2021-12-21 11:28:45.000 355 21256.37 483.85 43129.38 48085.45 2021-12-21 11:28:46.000 355 21256.44 483.83 43129.41 48085.46 2021-12-21 11:28:47.000 355 21256.50 483.80 43129.42 48085.60 2021-12-21 11:28:48.000 355 21256.55 483.77 43129.42 48085.62 2021-12-21 11:28:49.000 355 21256.63 483.78 43129.47 48085.63 2021-12-21 11:28:50.000 355 21256.68 483.75 43129.48 48085.65 2021-12-21 11:28:51.000 355 21256.74 483.72 43129.49 48085.72 2021-12-21 11:28:52.000 355 21256.81 483.68 43129.53 48085.80 2021-12-21 11:28:53.000 355 21256.84 483.68 43129.53 48085.83 2021-12-21 11:28:54.000 355 21256.89 483.68 43129.52 48085.84 2021-12-21 11:28:55.000 355 21256.89 483.76 43129.53 48085.85 2021-12-21 11:28:56.000 355 21256.89 483.90 43129.49 48085.95 2021-12-21 11:28:57.000 355 21256.86 484.02 43129.41 48085.80 2021-12-21 11:28:58.000 355 21256.83 484.04 43129.36 48085.66 2021-12-21 11:28:59.000 355 21256.75 484.06 43129.27 48085.63 2021-12-21 11:29:00.000 355 21256.69 484.06 43129.25 48085.60 2021-12-21 11:29:01.000 355 21256.62 484.08 43129.20 48085.54 2021-12-21 11:29:02.000 355 21256.56 484.15 43129.17 48085.38 2021-12-21 11:29:03.000 355 21256.49 484.22 43129.10 48085.41 2021-12-21 11:29:04.000 355 21256.39 484.23 43129.10 48085.34 2021-12-21 11:29:05.000 355 21256.35 484.24 43129.06 48085.24 2021-12-21 11:29:06.000 355 21256.32 484.24 43129.07 48085.15 2021-12-21 11:29:07.000 355 21256.25 484.22 43129.05 48085.20 2021-12-21 11:29:08.000 355 21256.23 484.21 43129.06 48085.11 2021-12-21 11:29:09.000 355 21256.18 484.22 43129.03 48085.09 2021-12-21 11:29:10.000 355 21256.12 484.23 43129.07 48085.14 2021-12-21 11:29:11.000 355 21256.07 484.27 43129.10 48085.13 2021-12-21 11:29:12.000 355 21256.04 484.31 43129.06 48085.06 2021-12-21 11:29:13.000 355 21255.96 484.34 43129.06 48085.02 2021-12-21 11:29:14.000 355 21255.91 484.40 43129.08 48085.03 2021-12-21 11:29:15.000 355 21255.91 484.43 43129.05 48085.06 2021-12-21 11:29:16.000 355 21255.88 484.48 43129.04 48084.99 2021-12-21 11:29:17.000 355 21255.85 484.54 43129.05 48084.93 2021-12-21 11:29:18.000 355 21255.84 484.53 43129.01 48085.01 2021-12-21 11:29:19.000 355 21255.81 484.52 43129.03 48084.93 2021-12-21 11:29:20.000 355 21255.76 484.51 43129.05 48084.97 2021-12-21 11:29:21.000 355 21255.72 484.48 43129.05 48084.95 2021-12-21 11:29:22.000 355 21255.76 484.45 43129.14 48084.90 2021-12-21 11:29:23.000 355 21255.75 484.41 43129.17 48084.94 2021-12-21 11:29:24.000 355 21255.77 484.33 43129.21 48085.02 2021-12-21 11:29:25.000 355 21255.75 484.28 43129.23 48085.10 2021-12-21 11:29:26.000 355 21255.80 484.27 43129.26 48085.11 2021-12-21 11:29:27.000 355 21255.85 484.27 43129.27 48085.09 2021-12-21 11:29:28.000 355 21255.89 484.25 43129.31 48085.17 2021-12-21 11:29:29.000 355 21255.92 484.18 43129.31 48085.25 2021-12-21 11:29:30.000 355 21255.97 484.14 43129.35 48085.19 2021-12-21 11:29:31.000 355 21256.01 484.13 43129.39 48085.31 2021-12-21 11:29:32.000 355 21256.07 484.12 43129.41 48085.38 2021-12-21 11:29:33.000 355 21256.09 484.10 43129.40 48085.39 2021-12-21 11:29:34.000 355 21256.14 484.10 43129.40 48085.41 2021-12-21 11:29:35.000 355 21256.15 484.10 43129.45 48085.39 2021-12-21 11:29:36.000 355 21256.17 484.06 43129.48 48085.46 2021-12-21 11:29:37.000 355 21256.23 484.03 43129.48 48085.51 2021-12-21 11:29:38.000 355 21256.28 483.98 43129.49 48085.53 2021-12-21 11:29:39.000 355 21256.29 483.94 43129.48 48085.53 2021-12-21 11:29:40.000 355 21256.32 483.95 43129.50 48085.62 2021-12-21 11:29:41.000 355 21256.36 483.95 43129.50 48085.60 2021-12-21 11:29:42.000 355 21256.40 483.92 43129.54 48085.61 2021-12-21 11:29:43.000 355 21256.50 483.88 43129.55 48085.64 2021-12-21 11:29:44.000 355 21256.54 483.88 43129.55 48085.67 2021-12-21 11:29:45.000 355 21256.57 483.85 43129.54 48085.75 2021-12-21 11:29:46.000 355 21256.63 483.83 43129.58 48085.69 2021-12-21 11:29:47.000 355 21256.68 483.80 43129.60 48085.75 2021-12-21 11:29:48.000 355 21256.70 483.79 43129.62 48085.86 2021-12-21 11:29:49.000 355 21256.77 483.77 43129.65 48085.86 2021-12-21 11:29:50.000 355 21256.80 483.71 43129.67 48085.88 2021-12-21 11:29:51.000 355 21256.84 483.70 43129.71 48085.88 2021-12-21 11:29:52.000 355 21256.89 483.68 43129.70 48085.97 2021-12-21 11:29:53.000 355 21256.87 483.67 43129.73 48086.01 2021-12-21 11:29:54.000 355 21256.90 483.65 43129.73 48086.10 2021-12-21 11:29:55.000 355 21256.92 483.65 43129.70 48086.02 2021-12-21 11:29:56.000 355 21256.91 483.62 43129.70 48086.00 2021-12-21 11:29:57.000 355 21256.93 483.59 43129.72 48086.06 2021-12-21 11:29:58.000 355 21256.92 483.60 43129.74 48086.04 2021-12-21 11:29:59.000 355 21256.93 483.57 43129.75 48086.02 2021-12-21 11:30:00.000 355 21256.94 483.54 43129.75 48086.02 2021-12-21 11:30:01.000 355 21256.90 483.53 43129.77 48086.05 2021-12-21 11:30:02.000 355 21256.89 483.49 43129.80 48086.10 2021-12-21 11:30:03.000 355 21256.86 483.46 43129.80 48086.08 2021-12-21 11:30:04.000 355 21256.84 483.44 43129.83 48086.09 2021-12-21 11:30:05.000 355 21256.79 483.42 43129.83 48086.09 2021-12-21 11:30:06.000 355 21256.75 483.40 43129.86 48086.13 2021-12-21 11:30:07.000 355 21256.77 483.39 43129.87 48086.11 2021-12-21 11:30:08.000 355 21256.75 483.41 43129.87 48086.10 2021-12-21 11:30:09.000 355 21256.73 483.42 43129.85 48086.12 2021-12-21 11:30:10.000 355 21256.70 483.44 43129.88 48086.10 2021-12-21 11:30:11.000 355 21256.68 483.42 43129.86 48086.03 2021-12-21 11:30:12.000 355 21256.69 483.39 43129.88 48086.09 2021-12-21 11:30:13.000 355 21256.66 483.40 43129.84 48085.97 2021-12-21 11:30:14.000 355 21256.64 483.40 43129.83 48086.03 2021-12-21 11:30:15.000 355 21256.66 483.37 43129.82 48086.03 2021-12-21 11:30:16.000 355 21256.69 483.36 43129.81 48085.99 2021-12-21 11:30:17.000 355 21256.75 483.31 43129.83 48086.05 2021-12-21 11:30:18.000 355 21256.80 483.29 43129.85 48086.10 2021-12-21 11:30:19.000 355 21256.83 483.25 43129.86 48086.06 2021-12-21 11:30:20.000 355 21256.91 483.23 43129.88 48086.20 2021-12-21 11:30:21.000 355 21256.93 483.22 43129.90 48086.19 2021-12-21 11:30:22.000 355 21256.97 483.23 43129.91 48086.20 2021-12-21 11:30:23.000 355 21256.98 483.24 43129.90 48086.18 2021-12-21 11:30:24.000 355 21257.01 483.26 43129.89 48086.26 2021-12-21 11:30:25.000 355 21256.99 483.30 43129.85 48086.25 2021-12-21 11:30:26.000 355 21256.97 483.36 43129.83 48086.14 2021-12-21 11:30:27.000 355 21256.96 483.37 43129.79 48086.14 2021-12-21 11:30:28.000 355 21256.99 483.29 43129.81 48086.14 2021-12-21 11:30:29.000 355 21256.98 483.26 43129.82 48086.17 2021-12-21 11:30:30.000 355 21257.00 483.23 43129.81 48086.15 2021-12-21 11:30:31.000 355 21257.04 483.19 43129.84 48086.12 2021-12-21 11:30:32.000 355 21257.07 483.16 43129.87 48086.22 2021-12-21 11:30:33.000 355 21257.05 483.14 43129.92 48086.21 2021-12-21 11:30:34.000 355 21257.06 483.10 43129.87 48086.20 2021-12-21 11:30:35.000 355 21257.05 483.07 43129.89 48086.16 2021-12-21 11:30:36.000 355 21257.03 483.05 43129.90 48086.20 2021-12-21 11:30:37.000 355 21257.04 483.02 43129.93 48086.23 2021-12-21 11:30:38.000 355 21257.05 483.00 43129.91 48086.24 2021-12-21 11:30:39.000 355 21257.07 483.00 43129.91 48086.21 2021-12-21 11:30:40.000 355 21257.04 482.99 43129.90 48086.19 2021-12-21 11:30:41.000 355 21257.04 482.97 43129.89 48086.17 2021-12-21 11:30:42.000 355 21257.02 482.97 43129.89 48086.30 2021-12-21 11:30:43.000 355 21257.00 482.95 43129.87 48086.18 2021-12-21 11:30:44.000 355 21256.94 482.99 43129.88 48086.15 2021-12-21 11:30:45.000 355 21256.93 483.00 43129.86 48086.09 2021-12-21 11:30:46.000 355 21256.92 483.00 43129.78 48086.11 2021-12-21 11:30:47.000 355 21256.88 483.00 43129.78 48086.09 2021-12-21 11:30:48.000 355 21256.89 483.02 43129.78 48086.07 2021-12-21 11:30:49.000 355 21256.85 483.06 43129.77 48086.00 2021-12-21 11:30:50.000 355 21256.85 483.05 43129.71 48085.96 2021-12-21 11:30:51.000 355 21256.84 483.06 43129.69 48085.97 2021-12-21 11:30:52.000 355 21256.78 483.11 43129.66 48085.95 2021-12-21 11:30:53.000 355 21256.76 483.14 43129.67 48085.88 2021-12-21 11:30:54.000 355 21256.73 483.12 43129.63 48085.87 2021-12-21 11:30:55.000 355 21256.75 483.13 43129.60 48085.88 2021-12-21 11:30:56.000 355 21256.78 483.12 43129.56 48085.88 2021-12-21 11:30:57.000 355 21256.80 483.09 43129.55 48085.86 2021-12-21 11:30:58.000 355 21256.78 483.06 43129.56 48085.86 2021-12-21 11:30:59.000 355 21256.74 483.03 43129.53 48085.88 2021-12-21 11:31:00.000 355 21256.72 483.03 43129.58 48085.87 2021-12-21 11:31:01.000 355 21256.70 483.04 43129.58 48085.84 2021-12-21 11:31:02.000 355 21256.71 483.04 43129.59 48085.81 2021-12-21 11:31:03.000 355 21256.70 483.01 43129.59 48085.87 2021-12-21 11:31:04.000 355 21256.74 482.94 43129.63 48085.91 2021-12-21 11:31:05.000 355 21256.77 482.88 43129.67 48085.90 2021-12-21 11:31:06.000 355 21256.76 482.83 43129.73 48085.91 2021-12-21 11:31:07.000 355 21256.79 482.79 43129.76 48085.95 2021-12-21 11:31:08.000 355 21256.83 482.72 43129.81 48086.13 2021-12-21 11:31:09.000 355 21256.87 482.66 43129.87 48086.09 2021-12-21 11:31:10.000 355 21256.95 482.61 43129.90 48086.12 2021-12-21 11:31:11.000 355 21257.01 482.58 43129.93 48086.19 2021-12-21 11:31:12.000 355 21257.03 482.53 43129.96 48086.26 2021-12-21 11:31:13.000 355 21257.02 482.49 43129.94 48086.31 2021-12-21 11:31:14.000 355 21257.06 482.45 43129.93 48086.24 2021-12-21 11:31:15.000 355 21257.11 482.43 43129.94 48086.30 2021-12-21 11:31:16.000 355 21257.13 482.39 43129.99 48086.37 2021-12-21 11:31:17.000 355 21257.13 482.39 43129.98 48086.32 2021-12-21 11:31:18.000 355 21257.14 482.40 43129.97 48086.33 2021-12-21 11:31:19.000 355 21257.14 482.39 43129.94 48086.44 2021-12-21 11:31:20.000 355 21257.13 482.39 43129.95 48086.32 2021-12-21 11:31:21.000 355 21257.12 482.44 43129.86 48086.39 2021-12-21 11:31:22.000 355 21257.09 482.44 43129.86 48086.30 2021-12-21 11:31:23.000 355 21257.12 482.45 43129.83 48086.27 2021-12-21 11:31:24.000 355 21257.13 482.48 43129.80 48086.17 2021-12-21 11:31:25.000 355 21257.16 482.45 43129.76 48086.21 2021-12-21 11:31:26.000 355 21257.14 482.44 43129.73 48086.21 2021-12-21 11:31:27.000 355 21257.14 482.46 43129.74 48086.13 2021-12-21 11:31:28.000 355 21257.12 482.48 43129.71 48086.13 2021-12-21 11:31:29.000 355 21257.11 482.50 43129.71 48086.11 2021-12-21 11:31:30.000 355 21257.09 482.49 43129.65 48086.09 2021-12-21 11:31:31.000 355 21257.06 482.55 43129.62 48086.06 2021-12-21 11:31:32.000 355 21257.07 482.60 43129.60 48086.15 2021-12-21 11:31:33.000 355 21257.08 482.64 43129.57 48086.01 2021-12-21 11:31:34.000 355 21257.05 482.66 43129.53 48085.95 2021-12-21 11:31:35.000 355 21257.01 482.68 43129.50 48085.94 2021-12-21 11:31:36.000 355 21256.98 482.67 43129.45 48085.95 2021-12-21 11:31:37.000 355 21256.95 482.68 43129.46 48085.90 2021-12-21 11:31:38.000 355 21256.94 482.70 43129.45 48085.84 2021-12-21 11:31:39.000 355 21256.89 482.71 43129.43 48085.78 2021-12-21 11:31:40.000 355 21256.89 482.70 43129.43 48085.79 2021-12-21 11:31:41.000 355 21256.87 482.68 43129.42 48085.84 2021-12-21 11:31:42.000 355 21256.86 482.67 43129.40 48085.72 2021-12-21 11:31:43.000 355 21256.85 482.65 43129.43 48085.76 2021-12-21 11:31:44.000 355 21256.83 482.65 43129.43 48085.78 2021-12-21 11:31:45.000 355 21256.81 482.64 43129.41 48085.78 2021-12-21 11:31:46.000 355 21256.77 482.63 43129.41 48085.73 2021-12-21 11:31:47.000 355 21256.72 482.63 43129.40 48085.69 2021-12-21 11:31:48.000 355 21256.73 482.59 43129.42 48085.80 2021-12-21 11:31:49.000 355 21256.69 482.55 43129.42 48085.72 2021-12-21 11:31:50.000 355 21256.68 482.51 43129.43 48085.69 2021-12-21 11:31:51.000 355 21256.68 482.53 43129.46 48085.69 2021-12-21 11:31:52.000 355 21256.72 482.52 43129.48 48085.77 2021-12-21 11:31:53.000 355 21256.74 482.51 43129.49 48085.78 2021-12-21 11:31:54.000 355 21256.75 482.49 43129.47 48085.75 2021-12-21 11:31:55.000 355 21256.77 482.52 43129.47 48085.74 2021-12-21 11:31:56.000 355 21256.83 482.50 43129.51 48085.75 2021-12-21 11:31:57.000 355 21256.85 482.50 43129.49 48085.80 2021-12-21 11:31:58.000 355 21256.89 482.46 43129.53 48085.86 2021-12-21 11:31:59.000 355 21256.90 482.45 43129.53 48085.82 2021-12-21 11:32:00.000 355 21256.95 482.45 43129.56 48085.98 2021-12-21 11:32:01.000 355 21256.99 482.45 43129.57 48085.93 2021-12-21 11:32:02.000 355 21257.02 482.45 43129.58 48085.91 2021-12-21 11:32:03.000 355 21257.02 482.44 43129.61 48085.98 2021-12-21 11:32:04.000 355 21257.06 482.41 43129.63 48086.00 2021-12-21 11:32:05.000 355 21257.07 482.40 43129.63 48086.06 2021-12-21 11:32:06.000 355 21257.14 482.37 43129.62 48086.03 2021-12-21 11:32:07.000 355 21257.15 482.34 43129.64 48086.01 2021-12-21 11:32:08.000 355 21257.13 482.30 43129.64 48086.04 2021-12-21 11:32:09.000 355 21257.14 482.32 43129.64 48086.09 2021-12-21 11:32:10.000 355 21257.15 482.32 43129.68 48086.09 2021-12-21 11:32:11.000 355 21257.11 482.30 43129.65 48086.09 2021-12-21 11:32:12.000 355 21257.11 482.31 43129.67 48086.08 2021-12-21 11:32:13.000 355 21257.13 482.33 43129.68 48086.14 2021-12-21 11:32:14.000 355 21257.12 482.33 43129.66 48086.14 2021-12-21 11:32:15.000 355 21257.09 482.33 43129.67 48086.12 2021-12-21 11:32:16.000 355 21257.05 482.32 43129.65 48086.03 2021-12-21 11:32:17.000 355 21257.01 482.34 43129.64 48086.03 2021-12-21 11:32:18.000 355 21257.02 482.33 43129.65 48086.04 2021-12-21 11:32:19.000 355 21257.01 482.31 43129.68 48086.05 2021-12-21 11:32:20.000 355 21256.97 482.27 43129.66 48085.97 2021-12-21 11:32:21.000 355 21256.91 482.29 43129.67 48086.00 2021-12-21 11:32:22.000 355 21256.89 482.33 43129.67 48086.04 2021-12-21 11:32:23.000 355 21256.86 482.31 43129.67 48086.02 2021-12-21 11:32:24.000 355 21256.86 482.32 43129.67 48086.00 2021-12-21 11:32:25.000 355 21256.83 482.34 43129.69 48085.95 2021-12-21 11:32:26.000 355 21256.84 482.36 43129.70 48086.06 2021-12-21 11:32:27.000 355 21256.81 482.40 43129.67 48085.96 2021-12-21 11:32:28.000 355 21256.77 482.42 43129.64 48085.92 2021-12-21 11:32:29.000 355 21256.75 482.43 43129.66 48085.90 2021-12-21 11:32:30.000 355 21256.73 482.45 43129.66 48085.91 2021-12-21 11:32:31.000 355 21256.73 482.45 43129.66 48085.98 2021-12-21 11:32:32.000 355 21256.72 482.43 43129.69 48085.86 2021-12-21 11:32:33.000 355 21256.67 482.43 43129.69 48085.90 2021-12-21 11:32:34.000 355 21256.67 482.43 43129.72 48085.99 2021-12-21 11:32:35.000 355 21256.67 482.41 43129.74 48085.97 2021-12-21 11:32:36.000 355 21256.65 482.44 43129.72 48085.98 2021-12-21 11:32:37.000 355 21256.64 482.51 43129.73 48085.94 2021-12-21 11:32:38.000 355 21256.66 482.58 43129.75 48086.04 2021-12-21 11:32:39.000 355 21256.65 482.62 43129.74 48085.98 2021-12-21 11:32:40.000 355 21256.62 482.69 43129.72 48085.92 2021-12-21 11:32:41.000 355 21256.62 482.70 43129.71 48085.88 2021-12-21 11:32:42.000 355 21256.63 482.69 43129.74 48085.96 2021-12-21 11:32:43.000 355 21256.58 482.73 43129.69 48085.91 2021-12-21 11:32:44.000 355 21256.57 482.74 43129.72 48085.82 2021-12-21 11:32:45.000 355 21256.58 482.72 43129.70 48085.90 2021-12-21 11:32:46.000 355 21256.58 482.72 43129.69 48085.93 2021-12-21 11:32:47.000 355 21256.60 482.71 43129.73 48085.80 2021-12-21 11:32:48.000 355 21256.57 482.74 43129.74 48085.93 2021-12-21 11:32:49.000 355 21256.56 482.77 43129.74 48085.86 2021-12-21 11:32:50.000 355 21256.54 482.82 43129.77 48085.87 2021-12-21 11:32:51.000 355 21256.50 482.88 43129.71 48085.90 2021-12-21 11:32:52.000 355 21256.46 482.93 43129.69 48085.90 2021-12-21 11:32:53.000 355 21256.43 482.93 43129.68 48085.83 2021-12-21 11:32:54.000 355 21256.42 482.91 43129.68 48085.76 2021-12-21 11:32:55.000 355 21256.37 482.89 43129.70 48085.72 2021-12-21 11:32:56.000 355 21256.39 482.91 43129.66 48085.77 2021-12-21 11:32:57.000 355 21256.41 482.92 43129.65 48085.81 2021-12-21 11:32:58.000 355 21256.42 482.91 43129.67 48085.81 2021-12-21 11:32:59.000 355 21256.46 482.90 43129.66 48085.76 2021-12-21 11:33:00.000 355 21256.43 482.90 43129.65 48085.81 2021-12-21 11:33:01.000 355 21256.45 482.90 43129.66 48085.77 2021-12-21 11:33:02.000 355 21256.46 482.87 43129.67 48085.82 2021-12-21 11:33:03.000 355 21256.44 482.87 43129.69 48085.84 2021-12-21 11:33:04.000 355 21256.44 482.88 43129.68 48085.79 2021-12-21 11:33:05.000 355 21256.46 482.88 43129.70 48085.84 2021-12-21 11:33:06.000 355 21256.44 482.91 43129.68 48085.86 2021-12-21 11:33:07.000 355 21256.46 482.91 43129.69 48085.81 2021-12-21 11:33:08.000 355 21256.47 482.90 43129.69 48085.92 2021-12-21 11:33:09.000 355 21256.47 482.86 43129.67 48085.81 2021-12-21 11:33:10.000 355 21256.50 482.84 43129.68 48085.82 2021-12-21 11:33:11.000 355 21256.54 482.84 43129.67 48085.92 2021-12-21 11:33:12.000 355 21256.53 482.83 43129.69 48085.87 2021-12-21 11:33:13.000 355 21256.53 482.84 43129.70 48085.86 2021-12-21 11:33:14.000 355 21256.57 482.80 43129.73 48085.89 2021-12-21 11:33:15.000 355 21256.57 482.79 43129.68 48085.89 2021-12-21 11:33:16.000 355 21256.57 482.77 43129.67 48085.86 2021-12-21 11:33:17.000 355 21256.61 482.75 43129.69 48085.84 2021-12-21 11:33:18.000 355 21256.62 482.67 43129.72 48085.90 2021-12-21 11:33:19.000 355 21256.67 482.61 43129.71 48085.91 2021-12-21 11:33:20.000 355 21256.66 482.56 43129.72 48085.90 2021-12-21 11:33:21.000 355 21256.67 482.52 43129.68 48085.96 2021-12-21 11:33:22.000 355 21256.69 482.48 43129.71 48085.98 2021-12-21 11:33:23.000 355 21256.71 482.44 43129.74 48086.00 2021-12-21 11:33:24.000 355 21256.73 482.41 43129.73 48085.98 2021-12-21 11:33:25.000 355 21256.74 482.37 43129.72 48085.99 2021-12-21 11:33:26.000 355 21256.75 482.33 43129.71 48086.00 2021-12-21 11:33:27.000 355 21256.76 482.29 43129.73 48086.06 2021-12-21 11:33:28.000 355 21256.79 482.28 43129.77 48086.05 2021-12-21 11:33:29.000 355 21256.76 482.32 43129.78 48085.98 2021-12-21 11:33:30.000 355 21256.75 482.33 43129.78 48086.06 2021-12-21 11:33:31.000 355 21256.72 482.38 43129.78 48086.09 2021-12-21 11:33:32.000 355 21256.65 482.44 43129.76 48086.05 2021-12-21 11:33:33.000 355 21256.57 482.50 43129.75 48085.97 2021-12-21 11:33:34.000 355 21256.50 482.57 43129.69 48085.91 2021-12-21 11:33:35.000 355 21256.40 482.63 43129.67 48085.97 2021-12-21 11:33:36.000 355 21256.34 482.68 43129.67 48085.81 2021-12-21 11:33:37.000 355 21256.26 482.74 43129.66 48085.72 2021-12-21 11:33:38.000 355 21256.19 482.78 43129.64 48085.70 2021-12-21 11:33:39.000 355 21256.13 482.83 43129.63 48085.69 2021-12-21 11:33:40.000 355 21256.06 482.88 43129.60 48085.64 2021-12-21 11:33:41.000 355 21256.00 482.91 43129.59 48085.55 2021-12-21 11:33:42.000 355 21255.96 482.94 43129.57 48085.49 2021-12-21 11:33:43.000 355 21255.91 482.97 43129.49 48085.48 2021-12-21 11:33:44.000 355 21255.85 482.98 43129.48 48085.46 2021-12-21 11:33:45.000 355 21255.85 482.95 43129.49 48085.35 2021-12-21 11:33:46.000 355 21255.85 482.93 43129.49 48085.39 2021-12-21 11:33:47.000 355 21255.87 482.89 43129.45 48085.40 2021-12-21 11:33:48.000 355 21255.89 482.83 43129.42 48085.42 2021-12-21 11:33:49.000 355 21255.95 482.79 43129.45 48085.39 2021-12-21 11:33:50.000 355 21255.97 482.78 43129.45 48085.35 2021-12-21 11:33:51.000 355 21255.99 482.74 43129.41 48085.46 2021-12-21 11:33:52.000 355 21256.04 482.67 43129.44 48085.42 2021-12-21 11:33:53.000 355 21256.07 482.63 43129.47 48085.44 2021-12-21 11:33:54.000 355 21256.12 482.64 43129.46 48085.48 2021-12-21 11:33:55.000 355 21256.13 482.62 43129.45 48085.53 2021-12-21 11:33:56.000 355 21256.17 482.61 43129.43 48085.51 2021-12-21 11:33:57.000 355 21256.21 482.60 43129.45 48085.51 2021-12-21 11:33:58.000 355 21256.27 482.58 43129.45 48085.50 2021-12-21 11:33:59.000 355 21256.31 482.56 43129.46 48085.61 2021-12-21 11:34:00.000 355 21256.32 482.57 43129.49 48085.64 2021-12-21 11:34:01.000 355 21256.34 482.61 43129.50 48085.56 2021-12-21 11:34:02.000 355 21256.38 482.60 43129.56 48085.65 2021-12-21 11:34:03.000 355 21256.39 482.60 43129.57 48085.72 2021-12-21 11:34:04.000 355 21256.40 482.56 43129.59 48085.72 2021-12-21 11:34:05.000 355 21256.41 482.59 43129.62 48085.73 2021-12-21 11:34:06.000 355 21256.41 482.66 43129.59 48085.72 2021-12-21 11:34:07.000 355 21256.40 482.72 43129.58 48085.79 2021-12-21 11:34:08.000 355 21256.42 482.77 43129.59 48085.76 2021-12-21 11:34:09.000 355 21256.41 482.79 43129.59 48085.77 2021-12-21 11:34:10.000 355 21256.39 482.79 43129.57 48085.70 2021-12-21 11:34:11.000 355 21256.35 482.83 43129.57 48085.75 2021-12-21 11:34:12.000 355 21256.32 482.83 43129.53 48085.72 2021-12-21 11:34:13.000 355 21256.29 482.84 43129.51 48085.66 2021-12-21 11:34:14.000 355 21256.29 482.79 43129.52 48085.60 2021-12-21 11:34:15.000 355 21256.26 482.76 43129.56 48085.64 2021-12-21 11:34:16.000 355 21256.22 482.74 43129.58 48085.65 2021-12-21 11:34:17.000 355 21256.18 482.77 43129.56 48085.61 2021-12-21 11:34:18.000 355 21256.16 482.79 43129.60 48085.67 2021-12-21 11:34:19.000 355 21256.14 482.79 43129.61 48085.70 2021-12-21 11:34:20.000 355 21256.10 482.81 43129.61 48085.68 2021-12-21 11:34:21.000 355 21256.05 482.81 43129.58 48085.60 2021-12-21 11:34:22.000 355 21256.00 482.81 43129.57 48085.57 2021-12-21 11:34:23.000 355 21255.92 482.80 43129.61 48085.66 2021-12-21 11:34:24.000 355 21255.87 482.85 43129.62 48085.54 2021-12-21 11:34:25.000 355 21255.80 482.89 43129.64 48085.50 2021-12-21 11:34:26.000 355 21255.72 482.93 43129.62 48085.54 2021-12-21 11:34:27.000 355 21255.70 482.93 43129.63 48085.50 2021-12-21 11:34:28.000 355 21255.64 482.96 43129.65 48085.45 2021-12-21 11:34:29.000 355 21255.57 483.01 43129.61 48085.37 2021-12-21 11:34:30.000 355 21255.52 483.03 43129.56 48085.42 2021-12-21 11:34:31.000 355 21255.47 483.06 43129.54 48085.31 2021-12-21 11:34:32.000 355 21255.40 483.08 43129.54 48085.26 2021-12-21 11:34:33.000 355 21255.36 483.11 43129.51 48085.26 2021-12-21 11:34:34.000 355 21255.36 483.17 43129.51 48085.24 2021-12-21 11:34:35.000 355 21255.33 483.20 43129.48 48085.13 2021-12-21 11:34:36.000 355 21255.31 483.20 43129.46 48085.17 2021-12-21 11:34:37.000 355 21255.27 483.20 43129.43 48085.16 2021-12-21 11:34:38.000 355 21255.26 483.17 43129.45 48085.14 2021-12-21 11:34:39.000 355 21255.27 483.16 43129.45 48085.10 2021-12-21 11:34:40.000 355 21255.22 483.16 43129.46 48085.05 2021-12-21 11:34:41.000 355 21255.21 483.15 43129.51 48085.12 2021-12-21 11:34:42.000 355 21255.19 483.12 43129.50 48085.17 2021-12-21 11:34:43.000 355 21255.16 483.15 43129.49 48085.10 2021-12-21 11:34:44.000 355 21255.15 483.22 43129.46 48085.05 2021-12-21 11:34:45.000 355 21255.13 483.26 43129.46 48085.15 2021-12-21 11:34:46.000 355 21255.10 483.26 43129.47 48085.05 2021-12-21 11:34:47.000 355 21255.10 483.23 43129.48 48085.00 2021-12-21 11:34:48.000 355 21255.08 483.22 43129.49 48085.05 2021-12-21 11:34:49.000 355 21255.08 483.19 43129.51 48085.09 2021-12-21 11:34:50.000 355 21255.08 483.16 43129.52 48085.07 2021-12-21 11:34:51.000 355 21255.11 483.16 43129.55 48085.04 2021-12-21 11:34:52.000 355 21255.12 483.15 43129.58 48085.09 2021-12-21 11:34:53.000 355 21255.16 483.15 43129.59 48085.14 2021-12-21 11:34:54.000 355 21255.17 483.15 43129.54 48085.15 2021-12-21 11:34:55.000 355 21255.17 483.15 43129.54 48085.10 2021-12-21 11:34:56.000 355 21255.19 483.12 43129.58 48085.17 2021-12-21 11:34:57.000 355 21255.17 483.10 43129.56 48085.19 2021-12-21 11:34:58.000 355 21255.20 483.07 43129.57 48085.15 2021-12-21 11:34:59.000 355 21255.22 483.06 43129.57 48085.11 2021-12-21 11:35:00.000 355 21255.24 483.02 43129.58 48085.22 2021-12-21 11:35:01.000 355 21255.23 483.02 43129.59 48085.20 2021-12-21 11:35:02.000 355 21255.27 483.00 43129.58 48085.20 2021-12-21 11:35:03.000 355 21255.28 482.96 43129.61 48085.26 2021-12-21 11:35:04.000 355 21255.29 482.92 43129.62 48085.30 2021-12-21 11:35:05.000 355 21255.33 482.89 43129.58 48085.29 2021-12-21 11:35:06.000 355 21255.36 482.87 43129.60 48085.24 2021-12-21 11:35:07.000 355 21255.37 482.83 43129.58 48085.28 2021-12-21 11:35:08.000 355 21255.41 482.80 43129.59 48085.33 2021-12-21 11:35:09.000 355 21255.41 482.74 43129.63 48085.39 2021-12-21 11:35:10.000 355 21255.42 482.68 43129.67 48085.32 2021-12-21 11:35:11.000 355 21255.45 482.65 43129.67 48085.38 2021-12-21 11:35:12.000 355 21255.46 482.59 43129.69 48085.38 2021-12-21 11:35:13.000 355 21255.50 482.55 43129.70 48085.32 2021-12-21 11:35:14.000 355 21255.53 482.51 43129.69 48085.36 2021-12-21 11:35:15.000 355 21255.55 482.48 43129.73 48085.44 2021-12-21 11:35:16.000 355 21255.58 482.43 43129.70 48085.48 2021-12-21 11:35:17.000 355 21255.62 482.40 43129.73 48085.46 2021-12-21 11:35:18.000 355 21255.65 482.37 43129.73 48085.45 2021-12-21 11:35:19.000 355 21255.68 482.31 43129.72 48085.44 2021-12-21 11:35:20.000 355 21255.70 482.26 43129.73 48085.49 2021-12-21 11:35:21.000 355 21255.74 482.25 43129.69 48085.48 2021-12-21 11:35:22.000 355 21255.76 482.25 43129.69 48085.47 2021-12-21 11:35:23.000 355 21255.76 482.27 43129.67 48085.51 2021-12-21 11:35:24.000 355 21255.79 482.28 43129.64 48085.51 2021-12-21 11:35:25.000 355 21255.81 482.33 43129.62 48085.46 2021-12-21 11:35:26.000 355 21255.84 482.32 43129.56 48085.39 2021-12-21 11:35:27.000 355 21255.84 482.29 43129.52 48085.47 2021-12-21 11:35:28.000 355 21255.89 482.25 43129.51 48085.41 2021-12-21 11:35:29.000 355 21255.92 482.20 43129.48 48085.35 2021-12-21 11:35:30.000 355 21255.96 482.15 43129.48 48085.38 2021-12-21 11:35:31.000 355 21255.98 482.14 43129.49 48085.41 2021-12-21 11:35:32.000 355 21255.96 482.15 43129.48 48085.43 2021-12-21 11:35:33.000 355 21256.00 482.12 43129.48 48085.40 2021-12-21 11:35:34.000 355 21256.03 482.06 43129.46 48085.46 2021-12-21 11:35:35.000 355 21256.00 482.02 43129.50 48085.48 2021-12-21 11:35:36.000 355 21255.98 482.03 43129.51 48085.41 2021-12-21 11:35:37.000 355 21255.98 482.02 43129.49 48085.43 2021-12-21 11:35:38.000 355 21255.99 481.97 43129.48 48085.43 2021-12-21 11:35:39.000 355 21256.01 481.92 43129.48 48085.49 2021-12-21 11:35:40.000 355 21256.01 481.88 43129.55 48085.51 2021-12-21 11:35:41.000 355 21256.00 481.83 43129.59 48085.49 2021-12-21 11:35:42.000 355 21255.99 481.82 43129.65 48085.49 2021-12-21 11:35:43.000 355 21255.99 481.84 43129.68 48085.66 2021-12-21 11:35:44.000 355 21255.98 481.84 43129.68 48085.59 2021-12-21 11:35:45.000 355 21255.96 481.87 43129.69 48085.57 2021-12-21 11:35:46.000 355 21255.91 481.90 43129.71 48085.60 2021-12-21 11:35:47.000 355 21255.90 481.92 43129.73 48085.66 2021-12-21 11:35:48.000 355 21255.88 481.94 43129.73 48085.63 2021-12-21 11:35:49.000 355 21255.83 481.94 43129.73 48085.56 2021-12-21 11:35:50.000 355 21255.84 481.95 43129.75 48085.65 2021-12-21 11:35:51.000 355 21255.85 481.97 43129.74 48085.62 2021-12-21 11:35:52.000 355 21255.85 481.96 43129.77 48085.58 2021-12-21 11:35:53.000 355 21255.82 481.97 43129.76 48085.54 2021-12-21 11:35:54.000 355 21255.83 481.96 43129.77 48085.63 2021-12-21 11:35:55.000 355 21255.83 481.96 43129.76 48085.62 2021-12-21 11:35:56.000 355 21255.84 481.95 43129.77 48085.57 2021-12-21 11:35:57.000 355 21255.86 481.97 43129.74 48085.62 2021-12-21 11:35:58.000 355 21255.89 481.97 43129.72 48085.68 2021-12-21 11:35:59.000 355 21255.92 481.94 43129.70 48085.67 2021-12-21 11:36:00.000 355 21255.93 481.87 43129.73 48085.62 2021-12-21 11:36:01.000 355 21255.95 481.83 43129.74 48085.60 2021-12-21 11:36:02.000 355 21255.98 481.75 43129.78 48085.68 2021-12-21 11:36:03.000 355 21256.03 481.67 43129.81 48085.71 2021-12-21 11:36:04.000 355 21256.07 481.61 43129.84 48085.78 2021-12-21 11:36:05.000 355 21256.08 481.54 43129.87 48085.72 2021-12-21 11:36:06.000 355 21256.11 481.48 43129.92 48085.86 2021-12-21 11:36:07.000 355 21256.13 481.42 43129.94 48085.89 2021-12-21 11:36:08.000 355 21256.20 481.37 43129.98 48085.90 2021-12-21 11:36:09.000 355 21256.24 481.32 43130.02 48085.91 2021-12-21 11:36:10.000 355 21256.30 481.30 43130.02 48085.97 2021-12-21 11:36:11.000 355 21256.35 481.27 43130.04 48086.10 2021-12-21 11:36:12.000 355 21256.36 481.25 43130.09 48086.09 2021-12-21 11:36:13.000 355 21256.38 481.23 43130.10 48086.07 2021-12-21 11:36:14.000 355 21256.42 481.24 43130.11 48086.15 2021-12-21 11:36:15.000 355 21256.46 481.22 43130.10 48086.19 2021-12-21 11:36:16.000 355 21256.47 481.19 43130.10 48086.23 2021-12-21 11:36:17.000 355 21256.48 481.16 43130.09 48086.14 2021-12-21 11:36:18.000 355 21256.48 481.18 43130.07 48086.21 2021-12-21 11:36:19.000 355 21256.52 481.11 43130.08 48086.25 2021-12-21 11:36:20.000 355 21256.53 481.07 43130.11 48086.22 2021-12-21 11:36:21.000 355 21256.51 481.01 43130.10 48086.22 2021-12-21 11:36:22.000 355 21256.51 481.01 43130.13 48086.23 2021-12-21 11:36:23.000 355 21256.56 480.98 43130.11 48086.32 2021-12-21 11:36:24.000 355 21256.58 480.93 43130.11 48086.27 2021-12-21 11:36:25.000 355 21256.59 480.91 43130.11 48086.26 2021-12-21 11:36:26.000 355 21256.63 480.84 43130.13 48086.27 2021-12-21 11:36:27.000 355 21256.61 480.80 43130.17 48086.29 2021-12-21 11:36:28.000 355 21256.64 480.75 43130.17 48086.36 2021-12-21 11:36:29.000 355 21256.63 480.68 43130.20 48086.36 2021-12-21 11:36:30.000 355 21256.63 480.64 43130.21 48086.34 2021-12-21 11:36:31.000 355 21256.62 480.61 43130.19 48086.32 2021-12-21 11:36:32.000 355 21256.61 480.57 43130.22 48086.32 2021-12-21 11:36:33.000 355 21256.56 480.56 43130.22 48086.41 2021-12-21 11:36:34.000 355 21256.54 480.55 43130.21 48086.35 2021-12-21 11:36:35.000 355 21256.53 480.54 43130.20 48086.30 2021-12-21 11:36:36.000 355 21256.47 480.53 43130.21 48086.40 2021-12-21 11:36:37.000 355 21256.48 480.53 43130.24 48086.29 2021-12-21 11:36:38.000 355 21256.44 480.50 43130.21 48086.30 2021-12-21 11:36:39.000 355 21256.41 480.47 43130.23 48086.32 2021-12-21 11:36:40.000 355 21256.41 480.43 43130.24 48086.20 2021-12-21 11:36:41.000 355 21256.41 480.39 43130.24 48086.28 2021-12-21 11:36:42.000 355 21256.38 480.37 43130.21 48086.29 2021-12-21 11:36:43.000 355 21256.38 480.34 43130.24 48086.20 2021-12-21 11:36:44.000 355 21256.37 480.32 43130.22 48086.24 2021-12-21 11:36:45.000 355 21256.35 480.32 43130.19 48086.23 2021-12-21 11:36:46.000 355 21256.34 480.29 43130.15 48086.17 2021-12-21 11:36:47.000 355 21256.34 480.25 43130.10 48086.17 2021-12-21 11:36:48.000 355 21256.34 480.24 43130.10 48086.18 2021-12-21 11:36:49.000 355 21256.34 480.19 43130.10 48086.21 2021-12-21 11:36:50.000 355 21256.37 480.16 43130.13 48086.16 2021-12-21 11:36:51.000 355 21256.37 480.16 43130.15 48086.15 2021-12-21 11:36:52.000 355 21256.38 480.14 43130.11 48086.20 2021-12-21 11:36:53.000 355 21256.39 480.10 43130.07 48086.17 2021-12-21 11:36:54.000 355 21256.38 480.08 43130.03 48086.10 2021-12-21 11:36:55.000 355 21256.38 480.07 43130.01 48086.08 2021-12-21 11:36:56.000 355 21256.43 480.01 43130.02 48086.11 2021-12-21 11:36:57.000 355 21256.42 479.94 43130.04 48086.16 2021-12-21 11:36:58.000 355 21256.45 479.83 43130.09 48086.07 2021-12-21 11:36:59.000 355 21256.40 479.79 43130.12 48086.14 2021-12-21 11:37:00.000 355 21256.41 479.75 43130.16 48086.21 2021-12-21 11:37:01.000 355 21256.42 479.72 43130.19 48086.24 2021-12-21 11:37:02.000 355 21256.47 479.67 43130.22 48086.26 2021-12-21 11:37:03.000 355 21256.47 479.67 43130.18 48086.18 2021-12-21 11:37:04.000 355 21256.47 479.68 43130.17 48086.24 2021-12-21 11:37:05.000 355 21256.48 479.71 43130.14 48086.28 2021-12-21 11:37:06.000 355 21256.45 479.75 43130.04 48086.13 2021-12-21 11:37:07.000 355 21256.45 479.70 43129.97 48086.16 2021-12-21 11:37:08.000 355 21256.52 479.69 43129.92 48086.05 2021-12-21 11:37:09.000 355 21256.59 479.67 43129.90 48086.06 2021-12-21 11:37:10.000 355 21256.61 479.64 43129.87 48086.09 2021-12-21 11:37:11.000 355 21256.62 479.66 43129.83 48086.08 2021-12-21 11:37:12.000 355 21256.68 479.65 43129.81 48086.03 2021-12-21 11:37:13.000 355 21256.69 479.63 43129.82 48085.98 2021-12-21 11:37:14.000 355 21256.68 479.62 43129.80 48085.94 2021-12-21 11:37:15.000 355 21256.71 479.62 43129.81 48085.99 2021-12-21 11:37:16.000 355 21256.72 479.64 43129.79 48086.01 2021-12-21 11:37:17.000 355 21256.69 479.67 43129.74 48086.04 2021-12-21 11:37:18.000 355 21256.70 479.67 43129.73 48085.94 2021-12-21 11:37:19.000 355 21256.67 479.72 43129.70 48085.97 2021-12-21 11:37:20.000 355 21256.67 479.75 43129.70 48085.88 2021-12-21 11:37:21.000 355 21256.67 479.80 43129.68 48085.94 2021-12-21 11:37:22.000 355 21256.68 479.84 43129.65 48085.88 2021-12-21 11:37:23.000 355 21256.68 479.86 43129.64 48085.93 2021-12-21 11:37:24.000 355 21256.69 479.82 43129.62 48085.88 2021-12-21 11:37:25.000 355 21256.72 479.80 43129.64 48085.86 2021-12-21 11:37:26.000 355 21256.77 479.78 43129.63 48085.85 2021-12-21 11:37:27.000 355 21256.83 479.75 43129.62 48085.90 2021-12-21 11:37:28.000 355 21256.88 479.71 43129.65 48085.96 2021-12-21 11:37:29.000 355 21256.89 479.68 43129.67 48085.98 2021-12-21 11:37:30.000 355 21256.96 479.61 43129.67 48085.99 2021-12-21 11:37:31.000 355 21257.00 479.55 43129.71 48085.97 2021-12-21 11:37:32.000 355 21257.02 479.49 43129.73 48086.05 2021-12-21 11:37:33.000 355 21257.04 479.41 43129.75 48086.12 2021-12-21 11:37:34.000 355 21257.05 479.34 43129.77 48086.07 2021-12-21 11:37:35.000 355 21257.08 479.29 43129.80 48086.13 2021-12-21 11:37:36.000 355 21257.11 479.22 43129.84 48086.24 2021-12-21 11:37:37.000 355 21257.11 479.15 43129.84 48086.20 2021-12-21 11:37:38.000 355 21257.10 479.14 43129.86 48086.19 2021-12-21 11:37:39.000 355 21257.13 479.13 43129.88 48086.24 2021-12-21 11:37:40.000 355 21257.12 479.14 43129.87 48086.29 2021-12-21 11:37:41.000 355 21257.10 479.15 43129.85 48086.28 2021-12-21 11:37:42.000 355 21257.09 479.15 43129.81 48086.22 2021-12-21 11:37:43.000 355 21257.11 479.13 43129.78 48086.24 2021-12-21 11:37:44.000 355 21257.07 479.15 43129.80 48086.16 2021-12-21 11:37:45.000 355 21257.08 479.17 43129.77 48086.18 2021-12-21 11:37:46.000 355 21257.11 479.19 43129.75 48086.15 2021-12-21 11:37:47.000 355 21257.08 479.22 43129.72 48086.20 2021-12-21 11:37:48.000 355 21257.11 479.20 43129.74 48086.16 2021-12-21 11:37:49.000 355 21257.15 479.15 43129.77 48086.14 2021-12-21 11:37:50.000 355 21257.18 479.16 43129.81 48086.23 2021-12-21 11:37:51.000 355 21257.23 479.15 43129.82 48086.24 2021-12-21 11:37:52.000 355 21257.26 479.15 43129.83 48086.24 2021-12-21 11:37:53.000 355 21257.26 479.14 43129.85 48086.29 2021-12-21 11:37:54.000 355 21257.28 479.14 43129.84 48086.29 2021-12-21 11:37:55.000 355 21257.27 479.16 43129.83 48086.30 2021-12-21 11:37:56.000 355 21257.26 479.16 43129.85 48086.28 2021-12-21 11:37:57.000 355 21257.23 479.17 43129.87 48086.31 2021-12-21 11:37:58.000 355 21257.21 479.16 43129.86 48086.34 2021-12-21 11:37:59.000 355 21257.20 479.14 43129.87 48086.28 2021-12-21 11:38:00.000 355 21257.15 479.13 43129.86 48086.24 2021-12-21 11:38:01.000 355 21257.15 479.11 43129.87 48086.33 2021-12-21 11:38:02.000 355 21257.13 479.08 43129.87 48086.27 2021-12-21 11:38:03.000 355 21257.09 479.03 43129.88 48086.28 2021-12-21 11:38:04.000 355 21257.07 478.99 43129.91 48086.30 2021-12-21 11:38:05.000 355 21257.04 478.96 43129.91 48086.20 2021-12-21 11:38:06.000 355 21257.06 478.92 43129.92 48086.28 2021-12-21 11:38:07.000 355 21257.05 478.89 43129.95 48086.31 2021-12-21 11:38:08.000 355 21257.07 478.83 43129.95 48086.24 2021-12-21 11:38:09.000 355 21257.06 478.78 43129.96 48086.30 2021-12-21 11:38:10.000 355 21257.08 478.72 43129.96 48086.28 2021-12-21 11:38:11.000 355 21257.08 478.66 43129.97 48086.29 2021-12-21 11:38:12.000 355 21257.09 478.61 43129.96 48086.33 2021-12-21 11:38:13.000 355 21257.15 478.56 43130.00 48086.37 2021-12-21 11:38:14.000 355 21257.19 478.48 43130.06 48086.37 2021-12-21 11:38:15.000 355 21257.21 478.40 43130.05 48086.39 2021-12-21 11:38:16.000 355 21257.26 478.32 43130.05 48086.40 2021-12-21 11:38:17.000 355 21257.30 478.26 43130.05 48086.42 2021-12-21 11:38:18.000 355 21257.36 478.21 43130.05 48086.47 2021-12-21 11:38:19.000 355 21257.38 478.14 43130.08 48086.54 2021-12-21 11:38:20.000 355 21257.40 478.09 43130.10 48086.53 2021-12-21 11:38:21.000 355 21257.43 478.03 43130.10 48086.55 2021-12-21 11:38:22.000 355 21257.52 477.94 43130.12 48086.66 2021-12-21 11:38:23.000 355 21257.51 477.88 43130.10 48086.63 2021-12-21 11:38:24.000 355 21257.56 477.79 43130.15 48086.63 2021-12-21 11:38:25.000 355 21257.60 477.72 43130.17 48086.78 2021-12-21 11:38:26.000 355 21257.62 477.68 43130.23 48086.70 2021-12-21 11:38:27.000 355 21257.64 477.67 43130.21 48086.74 2021-12-21 11:38:28.000 355 21257.66 477.67 43130.20 48086.78 2021-12-21 11:38:29.000 355 21257.67 477.63 43130.18 48086.77 2021-12-21 11:38:30.000 355 21257.64 477.62 43130.13 48086.73 2021-12-21 11:38:31.000 355 21257.68 477.59 43130.13 48086.69 2021-12-21 11:38:32.000 355 21257.68 477.52 43130.14 48086.69 2021-12-21 11:38:33.000 355 21257.65 477.49 43130.14 48086.71 2021-12-21 11:38:34.000 355 21257.66 477.47 43130.12 48086.72 2021-12-21 11:38:35.000 355 21257.64 477.44 43130.12 48086.73 2021-12-21 11:38:36.000 355 21257.64 477.42 43130.12 48086.73 2021-12-21 11:38:37.000 355 21257.63 477.42 43130.10 48086.66 2021-12-21 11:38:38.000 355 21257.56 477.40 43130.14 48086.70 2021-12-21 11:38:39.000 355 21257.53 477.42 43130.14 48086.73 2021-12-21 11:38:40.000 355 21257.53 477.42 43130.14 48086.69 2021-12-21 11:38:41.000 355 21257.49 477.42 43130.13 48086.65 2021-12-21 11:38:42.000 355 21257.50 477.38 43130.16 48086.62 2021-12-21 11:38:43.000 355 21257.52 477.36 43130.18 48086.61 2021-12-21 11:38:44.000 355 21257.53 477.33 43130.19 48086.64 2021-12-21 11:38:45.000 355 21257.53 477.30 43130.22 48086.70 2021-12-21 11:38:46.000 355 21257.52 477.29 43130.21 48086.72 2021-12-21 11:38:47.000 355 21257.52 477.27 43130.21 48086.63 2021-12-21 11:38:48.000 355 21257.50 477.24 43130.21 48086.70 2021-12-21 11:38:49.000 355 21257.52 477.24 43130.24 48086.71 2021-12-21 11:38:50.000 355 21257.54 477.19 43130.23 48086.72 2021-12-21 11:38:51.000 355 21257.59 477.16 43130.23 48086.73 2021-12-21 11:38:52.000 355 21257.64 477.10 43130.27 48086.77 2021-12-21 11:38:53.000 355 21257.70 477.05 43130.27 48086.80 2021-12-21 11:38:54.000 355 21257.71 477.01 43130.24 48086.83 2021-12-21 11:38:55.000 355 21257.75 476.97 43130.28 48086.77 2021-12-21 11:38:56.000 355 21257.78 476.92 43130.29 48086.87 2021-12-21 11:38:57.000 355 21257.83 476.83 43130.30 48086.91 2021-12-21 11:38:58.000 355 21257.87 476.78 43130.27 48086.96 2021-12-21 11:38:59.000 355 21257.93 476.74 43130.31 48086.96 2021-12-21 11:39:00.000 355 21257.97 476.67 43130.34 48087.00 2021-12-21 11:39:01.000 355 21257.99 476.62 43130.32 48086.98 2021-12-21 11:39:02.000 355 21258.05 476.59 43130.36 48087.02 2021-12-21 11:39:03.000 355 21258.07 476.58 43130.35 48087.07 2021-12-21 11:39:04.000 355 21258.11 476.58 43130.35 48087.12 2021-12-21 11:39:05.000 355 21258.13 476.61 43130.34 48087.06 2021-12-21 11:39:06.000 355 21258.15 476.63 43130.34 48087.06 2021-12-21 11:39:07.000 355 21258.11 476.66 43130.36 48087.08 2021-12-21 11:39:08.000 355 21258.12 476.67 43130.29 48087.07 2021-12-21 11:39:09.000 355 21258.09 476.70 43130.31 48087.08 2021-12-21 11:39:10.000 355 21258.06 476.74 43130.31 48087.07 2021-12-21 11:39:11.000 355 21258.06 476.76 43130.29 48086.99 2021-12-21 11:39:12.000 355 21258.03 476.79 43130.24 48087.01 2021-12-21 11:39:13.000 355 21258.00 476.87 43130.19 48086.96 2021-12-21 11:39:14.000 355 21257.96 476.93 43130.23 48086.91 2021-12-21 11:39:15.000 355 21257.93 476.97 43130.19 48086.94 2021-12-21 11:39:16.000 355 21257.89 477.04 43130.13 48086.88 2021-12-21 11:39:17.000 355 21257.86 477.12 43130.13 48086.79 2021-12-21 11:39:18.000 355 21257.85 477.20 43130.10 48086.79 2021-12-21 11:39:19.000 355 21257.83 477.28 43130.05 48086.78 2021-12-21 11:39:20.000 355 21257.76 477.39 43129.99 48086.72 2021-12-21 11:39:21.000 355 21257.76 477.45 43129.93 48086.60 2021-12-21 11:39:22.000 355 21257.73 477.53 43129.92 48086.58 2021-12-21 11:39:23.000 355 21257.68 477.56 43129.88 48086.56 2021-12-21 11:39:24.000 355 21257.61 477.59 43129.83 48086.50 2021-12-21 11:39:25.000 355 21257.56 477.65 43129.80 48086.45 2021-12-21 11:39:26.000 355 21257.53 477.71 43129.77 48086.41 2021-12-21 11:39:27.000 355 21257.48 477.76 43129.80 48086.34 2021-12-21 11:39:28.000 355 21257.43 477.80 43129.76 48086.30 2021-12-21 11:39:29.000 355 21257.39 477.83 43129.71 48086.28 2021-12-21 11:39:30.000 355 21257.34 477.87 43129.68 48086.29 2021-12-21 11:39:31.000 355 21257.32 477.90 43129.67 48086.15 2021-12-21 11:39:32.000 355 21257.30 477.89 43129.68 48086.20 2021-12-21 11:39:33.000 355 21257.29 477.89 43129.69 48086.18 2021-12-21 11:39:34.000 355 21257.24 477.92 43129.68 48086.19 2021-12-21 11:39:35.000 355 21257.22 477.96 43129.67 48086.12 2021-12-21 11:39:36.000 355 21257.19 477.97 43129.61 48086.04 2021-12-21 11:39:37.000 355 21257.17 477.94 43129.63 48086.12 2021-12-21 11:39:38.000 355 21257.13 477.94 43129.60 48086.03 2021-12-21 11:39:39.000 355 21257.13 477.96 43129.61 48085.99 2021-12-21 11:39:40.000 355 21257.14 477.93 43129.61 48085.98 2021-12-21 11:39:41.000 355 21257.13 477.90 43129.58 48085.99 2021-12-21 11:39:42.000 355 21257.14 477.88 43129.55 48086.00 2021-12-21 11:39:43.000 355 21257.11 477.84 43129.55 48086.00 2021-12-21 11:39:44.000 355 21257.12 477.80 43129.51 48085.95 2021-12-21 11:39:45.000 355 21257.12 477.77 43129.52 48085.94 2021-12-21 11:39:46.000 355 21257.17 477.76 43129.55 48085.95 2021-12-21 11:39:47.000 355 21257.19 477.76 43129.55 48086.00 2021-12-21 11:39:48.000 355 21257.21 477.75 43129.55 48085.95 2021-12-21 11:39:49.000 355 21257.20 477.72 43129.57 48086.08 2021-12-21 11:39:50.000 355 21257.23 477.70 43129.59 48086.03 2021-12-21 11:39:51.000 355 21257.26 477.68 43129.58 48085.99 2021-12-21 11:39:52.000 355 21257.28 477.68 43129.59 48086.11 2021-12-21 11:39:53.000 355 21257.28 477.70 43129.60 48086.07 2021-12-21 11:39:54.000 355 21257.27 477.70 43129.59 48086.07 2021-12-21 11:39:55.000 355 21257.28 477.69 43129.64 48086.09 2021-12-21 11:39:56.000 355 21257.28 477.70 43129.62 48086.02 2021-12-21 11:39:57.000 355 21257.21 477.77 43129.63 48086.09 2021-12-21 11:39:58.000 355 21257.20 477.80 43129.62 48086.10 2021-12-21 11:39:59.000 355 21257.19 477.84 43129.60 48085.96 2021-12-21 11:40:00.000 355 21257.18 477.85 43129.56 48085.98 2021-12-21 11:40:01.000 355 21257.13 477.85 43129.54 48086.02 2021-12-21 11:40:02.000 355 21257.11 477.84 43129.53 48085.98 2021-12-21 11:40:03.000 355 21257.10 477.83 43129.56 48085.93 2021-12-21 11:40:04.000 355 21257.07 477.85 43129.56 48085.90 2021-12-21 11:40:05.000 355 21257.06 477.81 43129.52 48085.98 2021-12-21 11:40:06.000 355 21257.07 477.77 43129.54 48085.93 2021-12-21 11:40:07.000 355 21257.05 477.72 43129.57 48085.92 2021-12-21 11:40:08.000 355 21257.03 477.70 43129.59 48085.98 2021-12-21 11:40:09.000 355 21257.01 477.68 43129.57 48085.97 2021-12-21 11:40:10.000 355 21257.00 477.63 43129.60 48085.90 2021-12-21 11:40:11.000 355 21257.00 477.61 43129.63 48085.92 2021-12-21 11:40:12.000 355 21256.98 477.59 43129.64 48085.96 2021-12-21 11:40:13.000 355 21256.94 477.55 43129.64 48085.98 2021-12-21 11:40:14.000 355 21256.93 477.57 43129.64 48085.95 2021-12-21 11:40:15.000 355 21256.90 477.58 43129.67 48085.91 2021-12-21 11:40:16.000 355 21256.86 477.60 43129.66 48085.89 2021-12-21 11:40:17.000 355 21256.80 477.63 43129.63 48085.99 2021-12-21 11:40:18.000 355 21256.76 477.65 43129.63 48085.87 2021-12-21 11:40:19.000 355 21256.72 477.66 43129.65 48085.85 2021-12-21 11:40:20.000 355 21256.70 477.67 43129.64 48085.82 2021-12-21 11:40:21.000 355 21256.65 477.70 43129.63 48085.87 2021-12-21 11:40:22.000 355 21256.60 477.75 43129.63 48085.84 2021-12-21 11:40:23.000 355 21256.60 477.76 43129.63 48085.77 2021-12-21 11:40:24.000 355 21256.59 477.82 43129.62 48085.79 2021-12-21 11:40:25.000 355 21256.60 477.85 43129.62 48085.84 2021-12-21 11:40:26.000 355 21256.59 477.90 43129.64 48085.74 2021-12-21 11:40:27.000 355 21256.57 477.95 43129.65 48085.73 2021-12-21 11:40:28.000 355 21256.53 477.98 43129.60 48085.72 2021-12-21 11:40:29.000 355 21256.49 478.04 43129.58 48085.73 2021-12-21 11:40:30.000 355 21256.48 478.05 43129.55 48085.74 2021-12-21 11:40:31.000 355 21256.47 478.08 43129.57 48085.73 2021-12-21 11:40:32.000 355 21256.45 478.11 43129.60 48085.64 2021-12-21 11:40:33.000 355 21256.42 478.18 43129.56 48085.71 2021-12-21 11:40:34.000 355 21256.39 478.20 43129.57 48085.65 2021-12-21 11:40:35.000 355 21256.37 478.21 43129.56 48085.60 2021-12-21 11:40:36.000 355 21256.30 478.24 43129.52 48085.57 2021-12-21 11:40:37.000 355 21256.31 478.25 43129.51 48085.57 2021-12-21 11:40:38.000 355 21256.29 478.24 43129.50 48085.62 2021-12-21 11:40:39.000 355 21256.24 478.23 43129.48 48085.47 2021-12-21 11:40:40.000 355 21256.18 478.18 43129.53 48085.56 2021-12-21 11:40:41.000 355 21256.15 478.16 43129.54 48085.54 2021-12-21 11:40:42.000 355 21256.12 478.16 43129.51 48085.47 2021-12-21 11:40:43.000 355 21256.12 478.12 43129.51 48085.45 2021-12-21 11:40:44.000 355 21256.13 478.15 43129.48 48085.47 2021-12-21 11:40:45.000 355 21256.12 478.14 43129.47 48085.50 2021-12-21 11:40:46.000 355 21256.09 478.10 43129.44 48085.48 2021-12-21 11:40:47.000 355 21256.10 478.04 43129.48 48085.44 2021-12-21 11:40:48.000 355 21256.07 477.98 43129.52 48085.39 2021-12-21 11:40:49.000 355 21256.03 477.95 43129.53 48085.42 2021-12-21 11:40:50.000 355 21256.04 477.91 43129.54 48085.49 2021-12-21 11:40:51.000 355 21256.01 477.91 43129.57 48085.51 2021-12-21 11:40:52.000 355 21256.05 477.86 43129.58 48085.47 2021-12-21 11:40:53.000 355 21256.04 477.84 43129.62 48085.52 2021-12-21 11:40:54.000 355 21256.08 477.85 43129.65 48085.57 2021-12-21 11:40:55.000 355 21256.09 477.85 43129.64 48085.52 2021-12-21 11:40:56.000 355 21256.11 477.84 43129.67 48085.60 2021-12-21 11:40:57.000 355 21256.12 477.86 43129.66 48085.63 2021-12-21 11:40:58.000 355 21256.10 477.87 43129.69 48085.57 2021-12-21 11:40:59.000 355 21256.11 477.88 43129.67 48085.57 2021-12-21 11:41:00.000 355 21256.14 477.88 43129.67 48085.63 2021-12-21 11:41:01.000 355 21256.14 477.86 43129.73 48085.68 2021-12-21 11:41:02.000 355 21256.19 477.88 43129.73 48085.68 2021-12-21 11:41:03.000 355 21256.22 477.89 43129.73 48085.68 2021-12-21 11:41:04.000 355 21256.25 477.86 43129.76 48085.63 2021-12-21 11:41:05.000 355 21256.24 477.84 43129.75 48085.79 2021-12-21 11:41:06.000 355 21256.27 477.80 43129.75 48085.73 2021-12-21 11:41:07.000 355 21256.30 477.76 43129.76 48085.71 2021-12-21 11:41:08.000 355 21256.32 477.75 43129.75 48085.73 2021-12-21 11:41:09.000 355 21256.30 477.76 43129.77 48085.78 2021-12-21 11:41:10.000 355 21256.32 477.73 43129.79 48085.81 2021-12-21 11:41:11.000 355 21256.33 477.73 43129.78 48085.73 2021-12-21 11:41:12.000 355 21256.32 477.70 43129.79 48085.79 2021-12-21 11:41:13.000 355 21256.32 477.68 43129.76 48085.84 2021-12-21 11:41:14.000 355 21256.31 477.64 43129.77 48085.77 2021-12-21 11:41:15.000 355 21256.35 477.61 43129.78 48085.77 2021-12-21 11:41:16.000 355 21256.38 477.55 43129.80 48085.78 2021-12-21 11:41:17.000 355 21256.38 477.53 43129.82 48085.84 2021-12-21 11:41:18.000 355 21256.41 477.49 43129.83 48085.88 2021-12-21 11:41:19.000 355 21256.44 477.48 43129.84 48085.89 2021-12-21 11:41:20.000 355 21256.43 477.48 43129.87 48085.86 2021-12-21 11:41:21.000 355 21256.41 477.46 43129.89 48085.94 2021-12-21 11:41:22.000 355 21256.39 477.48 43129.88 48085.93 2021-12-21 11:41:23.000 355 21256.38 477.49 43129.91 48085.91 2021-12-21 11:41:24.000 355 21256.40 477.50 43129.92 48085.90 2021-12-21 11:41:25.000 355 21256.39 477.53 43129.94 48085.95 2021-12-21 11:41:26.000 355 21256.34 477.55 43129.92 48085.95 2021-12-21 11:41:27.000 355 21256.31 477.63 43129.93 48085.89 2021-12-21 11:41:28.000 355 21256.26 477.68 43129.93 48085.88 2021-12-21 11:41:29.000 355 21256.18 477.73 43129.92 48085.91 2021-12-21 11:41:30.000 355 21256.12 477.77 43129.91 48085.90 2021-12-21 11:41:31.000 355 21256.13 477.78 43129.93 48085.86 2021-12-21 11:41:32.000 355 21256.12 477.79 43129.94 48085.81 2021-12-21 11:41:33.000 355 21256.05 477.82 43129.96 48085.87 2021-12-21 11:41:34.000 355 21256.03 477.86 43129.99 48085.83 2021-12-21 11:41:35.000 355 21255.99 477.89 43129.98 48085.81 2021-12-21 11:41:36.000 355 21256.00 477.91 43129.98 48085.78 2021-12-21 11:41:37.000 355 21255.95 477.97 43129.96 48085.84 2021-12-21 11:41:38.000 355 21255.89 478.01 43130.00 48085.85 2021-12-21 11:41:39.000 355 21255.90 478.07 43129.99 48085.83 2021-12-21 11:41:40.000 355 21255.88 478.10 43129.98 48085.78 2021-12-21 11:41:41.000 355 21255.82 478.14 43129.99 48085.73 2021-12-21 11:41:42.000 355 21255.78 478.17 43129.96 48085.73 2021-12-21 11:41:43.000 355 21255.79 478.22 43129.94 48085.73 2021-12-21 11:41:44.000 355 21255.76 478.27 43129.92 48085.68 2021-12-21 11:41:45.000 355 21255.73 478.32 43129.91 48085.70 2021-12-21 11:41:46.000 355 21255.71 478.32 43129.95 48085.70 2021-12-21 11:41:47.000 355 21255.70 478.34 43129.93 48085.72 2021-12-21 11:41:48.000 355 21255.69 478.37 43129.88 48085.63 2021-12-21 11:41:49.000 355 21255.67 478.40 43129.91 48085.66 2021-12-21 11:41:50.000 355 21255.65 478.43 43129.91 48085.65 2021-12-21 11:41:51.000 355 21255.69 478.44 43129.90 48085.62 2021-12-21 11:41:52.000 355 21255.67 478.46 43129.92 48085.58 2021-12-21 11:41:53.000 355 21255.65 478.45 43129.92 48085.62 2021-12-21 11:41:54.000 355 21255.64 478.45 43129.94 48085.64 2021-12-21 11:41:55.000 355 21255.62 478.47 43129.95 48085.58 2021-12-21 11:41:56.000 355 21255.66 478.47 43129.98 48085.63 2021-12-21 11:41:57.000 355 21255.66 478.47 43129.96 48085.69 2021-12-21 11:41:58.000 355 21255.64 478.46 43129.95 48085.69 2021-12-21 11:41:59.000 355 21255.66 478.46 43129.95 48085.65 2021-12-21 11:42:00.000 355 21255.70 478.48 43129.96 48085.64 2021-12-21 11:42:01.000 355 21255.76 478.50 43129.93 48085.67 2021-12-21 11:42:02.000 355 21255.80 478.46 43129.91 48085.71 2021-12-21 11:42:03.000 355 21255.80 478.39 43129.94 48085.69 2021-12-21 11:42:04.000 355 21255.82 478.33 43129.93 48085.67 2021-12-21 11:42:05.000 355 21255.85 478.28 43129.96 48085.71 2021-12-21 11:42:06.000 355 21255.88 478.22 43129.98 48085.77 2021-12-21 11:42:07.000 355 21255.91 478.17 43129.95 48085.74 2021-12-21 11:42:08.000 355 21255.95 478.15 43129.97 48085.75 2021-12-21 11:42:09.000 355 21255.97 478.15 43129.99 48085.79 2021-12-21 11:42:10.000 355 21255.99 478.14 43130.00 48085.84 2021-12-21 11:42:11.000 355 21256.05 478.14 43130.02 48085.89 2021-12-21 11:42:12.000 355 21256.10 478.14 43130.02 48085.86 2021-12-21 11:42:13.000 355 21256.14 478.11 43130.00 48085.88 2021-12-21 11:42:14.000 355 21256.16 478.08 43129.99 48085.85 2021-12-21 11:42:15.000 355 21256.20 478.05 43130.01 48086.00 2021-12-21 11:42:16.000 355 21256.21 478.01 43130.04 48085.94 2021-12-21 11:42:17.000 355 21256.23 477.97 43130.04 48086.04 2021-12-21 11:42:18.000 355 21256.27 477.98 43130.06 48086.02 2021-12-21 11:42:19.000 355 21256.28 477.98 43130.06 48085.99 2021-12-21 11:42:20.000 355 21256.26 478.00 43130.06 48086.07 2021-12-21 11:42:21.000 355 21256.25 478.01 43130.06 48086.07 2021-12-21 11:42:22.000 355 21256.24 478.00 43130.07 48085.97 2021-12-21 11:42:23.000 355 21256.19 477.97 43130.10 48086.05 2021-12-21 11:42:24.000 355 21256.14 477.98 43130.09 48085.94 2021-12-21 11:42:25.000 355 21256.06 477.99 43130.08 48085.96 2021-12-21 11:42:26.000 355 21256.00 478.01 43130.10 48085.95 2021-12-21 11:42:27.000 355 21255.91 478.02 43130.11 48085.87 2021-12-21 11:42:28.000 355 21255.84 478.07 43130.07 48085.88 2021-12-21 11:42:29.000 355 21255.73 478.12 43130.02 48085.85 2021-12-21 11:42:30.000 355 21255.63 478.16 43130.00 48085.71 2021-12-21 11:42:31.000 355 21255.62 478.19 43129.95 48085.70 2021-12-21 11:42:32.000 355 21255.59 478.16 43129.93 48085.66 2021-12-21 11:42:33.000 355 21255.52 478.18 43129.93 48085.63 2021-12-21 11:42:34.000 355 21255.50 478.15 43129.92 48085.58 2021-12-21 11:42:35.000 355 21255.52 478.15 43129.84 48085.51 2021-12-21 11:42:36.000 355 21255.51 478.13 43129.85 48085.49 2021-12-21 11:42:37.000 355 21255.51 478.12 43129.84 48085.52 2021-12-21 11:42:38.000 355 21255.55 478.08 43129.83 48085.52 2021-12-21 11:42:39.000 355 21255.59 478.04 43129.82 48085.46 2021-12-21 11:42:40.000 355 21255.60 478.01 43129.81 48085.52 2021-12-21 11:42:41.000 355 21255.62 477.99 43129.80 48085.55 2021-12-21 11:42:42.000 355 21255.67 477.94 43129.79 48085.52 2021-12-21 11:42:43.000 355 21255.69 477.89 43129.81 48085.48 2021-12-21 11:42:44.000 355 21255.73 477.83 43129.77 48085.54 2021-12-21 11:42:45.000 355 21255.75 477.84 43129.75 48085.55 2021-12-21 11:42:46.000 355 21255.73 477.86 43129.72 48085.48 2021-12-21 11:42:47.000 355 21255.78 477.82 43129.70 48085.52 2021-12-21 11:42:48.000 355 21255.81 477.80 43129.63 48085.50 2021-12-21 11:42:49.000 355 21255.79 477.81 43129.63 48085.50 2021-12-21 11:42:50.000 355 21255.79 477.84 43129.59 48085.42 2021-12-21 11:42:51.000 355 21255.79 477.90 43129.54 48085.34 2021-12-21 11:42:52.000 355 21255.78 477.88 43129.48 48085.34 2021-12-21 11:42:53.000 355 21255.82 477.88 43129.46 48085.36 2021-12-21 11:42:54.000 355 21255.80 477.87 43129.47 48085.34 2021-12-21 11:42:55.000 355 21255.82 477.85 43129.47 48085.27 2021-12-21 11:42:56.000 355 21255.82 477.82 43129.46 48085.33 2021-12-21 11:42:57.000 355 21255.81 477.81 43129.46 48085.25 2021-12-21 11:42:58.000 355 21255.80 477.81 43129.48 48085.29 2021-12-21 11:42:59.000 355 21255.80 477.83 43129.43 48085.33 2021-12-21 11:43:00.000 355 21255.76 477.86 43129.45 48085.28 2021-12-21 11:43:01.000 355 21255.75 477.89 43129.40 48085.20 2021-12-21 11:43:02.000 355 21255.74 477.83 43129.39 48085.20 2021-12-21 11:43:03.000 355 21255.74 477.72 43129.39 48085.24 2021-12-21 11:43:04.000 355 21255.76 477.66 43129.40 48085.20 2021-12-21 11:43:05.000 355 21255.77 477.62 43129.44 48085.21 2021-12-21 11:43:06.000 355 21255.81 477.58 43129.45 48085.19 2021-12-21 11:43:07.000 355 21255.86 477.55 43129.48 48085.27 2021-12-21 11:43:08.000 355 21255.89 477.51 43129.47 48085.33 2021-12-21 11:43:09.000 355 21255.92 477.45 43129.49 48085.36 2021-12-21 11:43:10.000 355 21255.96 477.41 43129.52 48085.37 2021-12-21 11:43:11.000 355 21256.02 477.35 43129.54 48085.44 2021-12-21 11:43:12.000 355 21256.07 477.32 43129.56 48085.42 2021-12-21 11:43:13.000 355 21256.07 477.30 43129.56 48085.42 2021-12-21 11:43:14.000 355 21256.08 477.28 43129.58 48085.45 2021-12-21 11:43:15.000 355 21256.09 477.25 43129.59 48085.50 2021-12-21 11:43:16.000 355 21256.17 477.20 43129.60 48085.58 2021-12-21 11:43:17.000 355 21256.17 477.17 43129.62 48085.55 2021-12-21 11:43:18.000 355 21256.21 477.13 43129.67 48085.56 2021-12-21 11:43:19.000 355 21256.23 477.11 43129.69 48085.59 2021-12-21 11:43:20.000 355 21256.24 477.10 43129.70 48085.66 2021-12-21 11:43:21.000 355 21256.26 477.08 43129.71 48085.65 2021-12-21 11:43:22.000 355 21256.24 477.08 43129.71 48085.66 2021-12-21 11:43:23.000 355 21256.22 477.04 43129.76 48085.73 2021-12-21 11:43:24.000 355 21256.19 477.04 43129.78 48085.74 2021-12-21 11:43:25.000 355 21256.18 477.01 43129.77 48085.76 2021-12-21 11:43:26.000 355 21256.16 477.02 43129.81 48085.70 2021-12-21 11:43:27.000 355 21256.16 476.98 43129.80 48085.79 2021-12-21 11:43:28.000 355 21256.13 476.99 43129.84 48085.77 2021-12-21 11:43:29.000 355 21256.10 476.99 43129.89 48085.72 2021-12-21 11:43:30.000 355 21256.07 476.96 43129.90 48085.69 2021-12-21 11:43:31.000 355 21256.06 476.96 43129.88 48085.77 2021-12-21 11:43:32.000 355 21256.03 476.97 43129.84 48085.79 2021-12-21 11:43:33.000 355 21256.00 476.98 43129.91 48085.70 2021-12-21 11:43:34.000 355 21255.97 476.97 43129.92 48085.73 2021-12-21 11:43:35.000 355 21255.96 476.98 43129.90 48085.75 2021-12-21 11:43:36.000 355 21255.95 476.98 43129.92 48085.75 2021-12-21 11:43:37.000 355 21255.94 476.98 43129.91 48085.70 2021-12-21 11:43:38.000 355 21255.89 477.00 43129.90 48085.69 2021-12-21 11:43:39.000 355 21255.92 477.01 43129.91 48085.72 2021-12-21 11:43:40.000 355 21255.90 477.01 43129.94 48085.75 2021-12-21 11:43:41.000 355 21255.87 477.03 43129.92 48085.71 2021-12-21 11:43:42.000 355 21255.86 477.05 43129.93 48085.73 2021-12-21 11:43:43.000 355 21255.83 477.08 43129.92 48085.75 2021-12-21 11:43:44.000 355 21255.82 477.10 43129.96 48085.75 2021-12-21 11:43:45.000 355 21255.84 477.09 43129.97 48085.66 2021-12-21 11:43:46.000 355 21255.84 477.08 43129.96 48085.72 2021-12-21 11:43:47.000 355 21255.85 477.06 43130.02 48085.73 2021-12-21 11:43:48.000 355 21255.82 477.06 43130.00 48085.71 2021-12-21 11:43:49.000 355 21255.80 477.09 43130.01 48085.80 2021-12-21 11:43:50.000 355 21255.81 477.10 43130.02 48085.70 2021-12-21 11:43:51.000 355 21255.80 477.12 43130.01 48085.77 2021-12-21 11:43:52.000 355 21255.81 477.17 43130.03 48085.79 2021-12-21 11:43:53.000 355 21255.83 477.18 43129.99 48085.80 2021-12-21 11:43:54.000 355 21255.81 477.18 43130.03 48085.78 2021-12-21 11:43:55.000 355 21255.80 477.21 43130.03 48085.77 2021-12-21 11:43:56.000 355 21255.82 477.28 43130.05 48085.84 2021-12-21 11:43:57.000 355 21255.82 477.30 43130.06 48085.78 2021-12-21 11:43:58.000 355 21255.78 477.35 43130.02 48085.75 2021-12-21 11:43:59.000 355 21255.75 477.38 43129.99 48085.74 2021-12-21 11:44:00.000 355 21255.75 477.40 43129.98 48085.76 2021-12-21 11:44:01.000 355 21255.77 477.44 43130.00 48085.76 2021-12-21 11:44:02.000 355 21255.77 477.45 43129.96 48085.69 2021-12-21 11:44:03.000 355 21255.73 477.43 43129.96 48085.67 2021-12-21 11:44:04.000 355 21255.72 477.46 43129.96 48085.66 2021-12-21 11:44:05.000 355 21255.73 477.46 43129.93 48085.68 2021-12-21 11:44:06.000 355 21255.71 477.43 43129.92 48085.69 2021-12-21 11:44:07.000 355 21255.68 477.42 43129.95 48085.69 2021-12-21 11:44:08.000 355 21255.69 477.45 43129.94 48085.64 2021-12-21 11:44:09.000 355 21255.72 477.46 43129.93 48085.62 2021-12-21 11:44:10.000 355 21255.75 477.47 43129.92 48085.70 2021-12-21 11:44:11.000 355 21255.77 477.50 43129.93 48085.70 2021-12-21 11:44:12.000 355 21255.83 477.51 43129.92 48085.69 2021-12-21 11:44:13.000 355 21255.84 477.52 43129.88 48085.66 2021-12-21 11:44:14.000 355 21255.89 477.52 43129.89 48085.64 2021-12-21 11:44:15.000 355 21255.98 477.49 43129.86 48085.70 2021-12-21 11:44:16.000 355 21255.99 477.47 43129.85 48085.71 2021-12-21 11:44:17.000 355 21255.97 477.44 43129.81 48085.64 2021-12-21 11:44:18.000 355 21255.97 477.39 43129.86 48085.69 2021-12-21 11:44:19.000 355 21255.97 477.35 43129.90 48085.78 2021-12-21 11:44:20.000 355 21256.01 477.31 43129.93 48085.79 2021-12-21 11:44:21.000 355 21256.03 477.30 43129.95 48085.78 2021-12-21 11:44:22.000 355 21255.98 477.34 43129.97 48085.78 2021-12-21 11:44:23.000 355 21256.01 477.36 43129.97 48085.81 2021-12-21 11:44:24.000 355 21256.06 477.34 43129.97 48085.82 2021-12-21 11:44:25.000 355 21256.08 477.32 43129.97 48085.84 2021-12-21 11:44:26.000 355 21256.12 477.29 43129.96 48085.81 2021-12-21 11:44:27.000 355 21256.15 477.25 43129.98 48085.83 2021-12-21 11:44:28.000 355 21256.20 477.18 43130.01 48085.91 2021-12-21 11:44:29.000 355 21256.20 477.16 43130.03 48085.90 2021-12-21 11:44:30.000 355 21256.18 477.12 43130.05 48085.91 2021-12-21 11:44:31.000 355 21256.20 477.14 43130.05 48085.94 2021-12-21 11:44:32.000 355 21256.21 477.15 43130.02 48085.98 2021-12-21 11:44:33.000 355 21256.19 477.15 43130.02 48086.01 2021-12-21 11:44:34.000 355 21256.18 477.11 43130.07 48086.00 2021-12-21 11:44:35.000 355 21256.15 477.09 43130.08 48085.94 2021-12-21 11:44:36.000 355 21256.09 477.08 43130.10 48085.94 2021-12-21 11:44:37.000 355 21256.08 477.08 43130.11 48086.03 2021-12-21 11:44:38.000 355 21256.06 477.09 43130.13 48085.98 2021-12-21 11:44:39.000 355 21256.05 477.13 43130.13 48086.01 2021-12-21 11:44:40.000 355 21256.04 477.16 43130.13 48086.01 2021-12-21 11:44:41.000 355 21255.98 477.23 43130.13 48086.02 2021-12-21 11:44:42.000 355 21255.94 477.31 43130.14 48086.00 2021-12-21 11:44:43.000 355 21255.89 477.37 43130.13 48085.87 2021-12-21 11:44:44.000 355 21255.84 477.42 43130.12 48085.91 2021-12-21 11:44:45.000 355 21255.84 477.45 43130.11 48085.89 2021-12-21 11:44:46.000 355 21255.81 477.52 43130.11 48085.88 2021-12-21 11:44:47.000 355 21255.78 477.53 43130.10 48085.81 2021-12-21 11:44:48.000 355 21255.77 477.58 43130.10 48085.80 2021-12-21 11:44:49.000 355 21255.76 477.63 43130.10 48085.81 2021-12-21 11:44:50.000 355 21255.78 477.66 43130.09 48085.82 2021-12-21 11:44:51.000 355 21255.78 477.71 43130.05 48085.82 2021-12-21 11:44:52.000 355 21255.76 477.73 43130.03 48085.79 2021-12-21 11:44:53.000 355 21255.74 477.77 43130.03 48085.80 2021-12-21 11:44:54.000 355 21255.75 477.79 43130.05 48085.77 2021-12-21 11:44:55.000 355 21255.75 477.82 43130.05 48085.77 2021-12-21 11:44:56.000 355 21255.78 477.79 43130.07 48085.74 2021-12-21 11:44:57.000 355 21255.75 477.80 43130.11 48085.80 2021-12-21 11:44:58.000 355 21255.75 477.83 43130.11 48085.83 2021-12-21 11:44:59.000 355 21255.70 477.86 43130.15 48085.77 2021-12-21 11:45:00.000 355 21255.68 477.90 43130.11 48085.79 2021-12-21 11:45:01.000 355 21255.66 477.96 43130.07 48085.81 2021-12-21 11:45:02.000 355 21255.64 477.97 43130.08 48085.80 2021-12-21 11:45:03.000 355 21255.68 477.92 43130.11 48085.77 2021-12-21 11:45:04.000 355 21255.73 477.86 43130.13 48085.77 2021-12-21 11:45:05.000 355 21255.76 477.81 43130.17 48085.90 2021-12-21 11:45:06.000 355 21255.81 477.79 43130.23 48085.90 2021-12-21 11:45:07.000 355 21255.82 477.80 43130.21 48085.92 2021-12-21 11:45:08.000 355 21255.82 477.83 43130.20 48085.90 2021-12-21 11:45:09.000 355 21255.87 477.84 43130.18 48085.94 2021-12-21 11:45:10.000 355 21255.89 477.83 43130.16 48085.98 2021-12-21 11:45:11.000 355 21255.89 477.80 43130.13 48085.95 2021-12-21 11:45:12.000 355 21255.92 477.80 43130.16 48085.94 2021-12-21 11:45:13.000 355 21255.92 477.81 43130.13 48085.92 2021-12-21 11:45:14.000 355 21255.95 477.81 43130.15 48085.96 2021-12-21 11:45:15.000 355 21255.96 477.85 43130.13 48085.97 2021-12-21 11:45:16.000 355 21255.99 477.86 43130.11 48085.91 2021-12-21 11:45:17.000 355 21255.99 477.85 43130.11 48085.97 2021-12-21 11:45:18.000 355 21256.04 477.83 43130.08 48085.90 2021-12-21 11:45:19.000 355 21256.05 477.85 43130.07 48085.87 2021-12-21 11:45:20.000 355 21256.09 477.84 43130.06 48086.00 2021-12-21 11:45:21.000 355 21256.10 477.85 43130.09 48085.94 2021-12-21 11:45:22.000 355 21256.11 477.86 43130.08 48085.93 2021-12-21 11:45:23.000 355 21256.09 477.93 43130.11 48085.98 2021-12-21 11:45:24.000 355 21256.05 478.00 43130.11 48085.97 2021-12-21 11:45:25.000 355 21255.97 478.10 43130.06 48085.91 2021-12-21 11:45:26.000 355 21255.89 478.19 43130.02 48085.86 2021-12-21 11:45:27.000 355 21255.87 478.23 43129.98 48085.83 2021-12-21 11:45:28.000 355 21255.86 478.28 43129.97 48085.78 2021-12-21 11:45:29.000 355 21255.90 478.34 43129.97 48085.71 2021-12-21 11:45:30.000 355 21255.93 478.37 43129.91 48085.73 2021-12-21 11:45:31.000 355 21255.94 478.36 43129.85 48085.73 2021-12-21 11:45:32.000 355 21255.98 478.36 43129.86 48085.72 2021-12-21 11:45:33.000 355 21256.02 478.35 43129.85 48085.67 2021-12-21 11:45:34.000 355 21256.05 478.33 43129.81 48085.62 2021-12-21 11:45:35.000 355 21256.10 478.28 43129.81 48085.72 2021-12-21 11:45:36.000 355 21256.16 478.23 43129.79 48085.74 2021-12-21 11:45:37.000 355 21256.21 478.20 43129.79 48085.76 2021-12-21 11:45:38.000 355 21256.24 478.17 43129.74 48085.67 2021-12-21 11:45:39.000 355 21256.27 478.13 43129.75 48085.73 2021-12-21 11:45:40.000 355 21256.38 478.06 43129.73 48085.65 2021-12-21 11:45:41.000 355 21256.44 478.01 43129.70 48085.73 2021-12-21 11:45:42.000 355 21256.51 477.97 43129.68 48085.78 2021-12-21 11:45:43.000 355 21256.55 477.92 43129.71 48085.73 2021-12-21 11:45:44.000 355 21256.57 477.93 43129.68 48085.79 2021-12-21 11:45:45.000 355 21256.64 477.93 43129.66 48085.83 2021-12-21 11:45:46.000 355 21256.67 477.88 43129.67 48085.85 2021-12-21 11:45:47.000 355 21256.68 477.89 43129.69 48085.81 2021-12-21 11:45:48.000 355 21256.66 477.89 43129.72 48085.80 2021-12-21 11:45:49.000 355 21256.70 477.91 43129.71 48085.96 2021-12-21 11:45:50.000 355 21256.71 477.95 43129.69 48085.86 2021-12-21 11:45:51.000 355 21256.69 477.99 43129.70 48085.88 2021-12-21 11:45:52.000 355 21256.65 478.05 43129.66 48085.88 2021-12-21 11:45:53.000 355 21256.60 478.10 43129.62 48085.81 2021-12-21 11:45:54.000 355 21256.62 478.12 43129.61 48085.78 2021-12-21 11:45:55.000 355 21256.62 478.14 43129.59 48085.73 2021-12-21 11:45:56.000 355 21256.60 478.16 43129.56 48085.77 2021-12-21 11:45:57.000 355 21256.55 478.17 43129.56 48085.76 2021-12-21 11:45:58.000 355 21256.53 478.17 43129.56 48085.72 2021-12-21 11:45:59.000 355 21256.50 478.18 43129.56 48085.68 2021-12-21 11:46:00.000 355 21256.47 478.22 43129.56 48085.65 2021-12-21 11:46:01.000 355 21256.47 478.19 43129.56 48085.67 2021-12-21 11:46:02.000 355 21256.45 478.17 43129.55 48085.59 2021-12-21 11:46:03.000 355 21256.45 478.17 43129.55 48085.60 2021-12-21 11:46:04.000 355 21256.43 478.14 43129.53 48085.62 2021-12-21 11:46:05.000 355 21256.41 478.13 43129.55 48085.62 2021-12-21 11:46:06.000 355 21256.40 478.13 43129.54 48085.59 2021-12-21 11:46:07.000 355 21256.38 478.10 43129.56 48085.56 2021-12-21 11:46:08.000 355 21256.37 478.09 43129.58 48085.55 2021-12-21 11:46:09.000 355 21256.37 478.09 43129.55 48085.61 2021-12-21 11:46:10.000 355 21256.35 478.11 43129.56 48085.61 2021-12-21 11:46:11.000 355 21256.36 478.09 43129.56 48085.54 2021-12-21 11:46:12.000 355 21256.35 478.11 43129.55 48085.63 2021-12-21 11:46:13.000 355 21256.33 478.17 43129.49 48085.60 2021-12-21 11:46:14.000 355 21256.32 478.20 43129.49 48085.56 2021-12-21 11:46:15.000 355 21256.28 478.21 43129.54 48085.53 2021-12-21 11:46:16.000 355 21256.25 478.24 43129.54 48085.48 2021-12-21 11:46:17.000 355 21256.26 478.25 43129.52 48085.52 2021-12-21 11:46:18.000 355 21256.23 478.32 43129.52 48085.55 2021-12-21 11:46:19.000 355 21256.26 478.37 43129.51 48085.50 2021-12-21 11:46:20.000 355 21256.27 478.40 43129.48 48085.46 2021-12-21 11:46:21.000 355 21256.29 478.42 43129.45 48085.54 2021-12-21 11:46:22.000 355 21256.30 478.44 43129.46 48085.49 2021-12-21 11:46:23.000 355 21256.32 478.48 43129.46 48085.51 2021-12-21 11:46:24.000 355 21256.36 478.52 43129.47 48085.52 2021-12-21 11:46:25.000 355 21256.40 478.55 43129.47 48085.51 2021-12-21 11:46:26.000 355 21256.41 478.56 43129.47 48085.55 2021-12-21 11:46:27.000 355 21256.46 478.57 43129.46 48085.57 2021-12-21 11:46:28.000 355 21256.47 478.61 43129.50 48085.55 2021-12-21 11:46:29.000 355 21256.51 478.66 43129.46 48085.61 2021-12-21 11:46:30.000 355 21256.55 478.66 43129.47 48085.61 2021-12-21 11:46:31.000 355 21256.57 478.67 43129.52 48085.61 2021-12-21 11:46:32.000 355 21256.59 478.70 43129.52 48085.59 2021-12-21 11:46:33.000 355 21256.64 478.67 43129.49 48085.62 2021-12-21 11:46:34.000 355 21256.66 478.62 43129.51 48085.68 2021-12-21 11:46:35.000 355 21256.65 478.58 43129.49 48085.69 2021-12-21 11:46:36.000 355 21256.66 478.57 43129.48 48085.69 2021-12-21 11:46:37.000 355 21256.69 478.57 43129.48 48085.64 2021-12-21 11:46:38.000 355 21256.71 478.54 43129.45 48085.78 2021-12-21 11:46:39.000 355 21256.73 478.53 43129.49 48085.69 2021-12-21 11:46:40.000 355 21256.76 478.53 43129.52 48085.69 2021-12-21 11:46:41.000 355 21256.79 478.50 43129.52 48085.70 2021-12-21 11:46:42.000 355 21256.80 478.48 43129.50 48085.76 2021-12-21 11:46:43.000 355 21256.83 478.47 43129.51 48085.78 2021-12-21 11:46:44.000 355 21256.81 478.45 43129.54 48085.72 2021-12-21 11:46:45.000 355 21256.85 478.45 43129.56 48085.82 2021-12-21 11:46:46.000 355 21256.86 478.42 43129.57 48085.83 2021-12-21 11:46:47.000 355 21256.86 478.40 43129.60 48085.84 2021-12-21 11:46:48.000 355 21256.87 478.38 43129.58 48085.82 2021-12-21 11:46:49.000 355 21256.86 478.39 43129.60 48085.84 2021-12-21 11:46:50.000 355 21256.85 478.41 43129.57 48085.92 2021-12-21 11:46:51.000 355 21256.83 478.40 43129.61 48085.84 2021-12-21 11:46:52.000 355 21256.83 478.37 43129.61 48085.94 2021-12-21 11:46:53.000 355 21256.82 478.37 43129.63 48085.89 2021-12-21 11:46:54.000 355 21256.85 478.35 43129.61 48085.85 2021-12-21 11:46:55.000 355 21256.85 478.33 43129.63 48085.93 2021-12-21 11:46:56.000 355 21256.83 478.33 43129.62 48085.91 2021-12-21 11:46:57.000 355 21256.84 478.26 43129.63 48085.88 2021-12-21 11:46:58.000 355 21256.87 478.26 43129.65 48085.90 2021-12-21 11:46:59.000 355 21256.85 478.28 43129.62 48085.84 2021-12-21 11:47:00.000 355 21256.89 478.25 43129.65 48085.91 2021-12-21 11:47:01.000 355 21256.84 478.26 43129.67 48085.92 2021-12-21 11:47:02.000 355 21256.85 478.27 43129.66 48085.83 2021-12-21 11:47:03.000 355 21256.86 478.28 43129.66 48085.89 2021-12-21 11:47:04.000 355 21256.86 478.26 43129.65 48085.92 2021-12-21 11:47:05.000 355 21256.85 478.26 43129.63 48085.87 2021-12-21 11:47:06.000 355 21256.86 478.24 43129.65 48085.90 2021-12-21 11:47:07.000 355 21256.88 478.24 43129.69 48085.94 2021-12-21 11:47:08.000 355 21256.85 478.23 43129.67 48085.93 2021-12-21 11:47:09.000 355 21256.83 478.25 43129.67 48085.90 2021-12-21 11:47:10.000 355 21256.80 478.26 43129.71 48085.94 2021-12-21 11:47:11.000 355 21256.83 478.26 43129.75 48085.98 2021-12-21 11:47:12.000 355 21256.83 478.30 43129.74 48085.92 2021-12-21 11:47:13.000 355 21256.84 478.30 43129.75 48085.93 2021-12-21 11:47:14.000 355 21256.80 478.31 43129.76 48085.91 2021-12-21 11:47:15.000 355 21256.81 478.35 43129.77 48085.96 2021-12-21 11:47:16.000 355 21256.78 478.38 43129.79 48085.95 2021-12-21 11:47:17.000 355 21256.77 478.41 43129.74 48085.96 2021-12-21 11:47:18.000 355 21256.76 478.42 43129.72 48085.92 2021-12-21 11:47:19.000 355 21256.76 478.41 43129.74 48085.85 2021-12-21 11:47:20.000 355 21256.74 478.43 43129.70 48085.98 2021-12-21 11:47:21.000 355 21256.73 478.44 43129.68 48085.88 2021-12-21 11:47:22.000 355 21256.73 478.41 43129.66 48085.85 2021-12-21 11:47:23.000 355 21256.72 478.40 43129.68 48085.87 2021-12-21 11:47:24.000 355 21256.74 478.38 43129.69 48085.89 2021-12-21 11:47:25.000 355 21256.73 478.38 43129.70 48085.91 2021-12-21 11:47:26.000 355 21256.73 478.34 43129.70 48085.84 2021-12-21 11:47:27.000 355 21256.74 478.28 43129.69 48085.89 2021-12-21 11:47:28.000 355 21256.75 478.24 43129.68 48085.93 2021-12-21 11:47:29.000 355 21256.77 478.24 43129.66 48085.86 2021-12-21 11:47:30.000 355 21256.79 478.22 43129.61 48085.86 2021-12-21 11:47:31.000 355 21256.85 478.16 43129.60 48085.85 2021-12-21 11:47:32.000 355 21256.88 478.10 43129.60 48085.92 2021-12-21 11:47:33.000 355 21256.91 478.03 43129.61 48085.87 2021-12-21 11:47:34.000 355 21256.94 477.99 43129.59 48085.82 2021-12-21 11:47:35.000 355 21256.97 477.96 43129.60 48085.90 2021-12-21 11:47:36.000 355 21256.98 477.94 43129.60 48085.94 2021-12-21 11:47:37.000 355 21257.00 477.92 43129.61 48085.95 2021-12-21 11:47:38.000 355 21257.05 477.89 43129.62 48085.90 2021-12-21 11:47:39.000 355 21257.05 477.84 43129.64 48085.94 2021-12-21 11:47:40.000 355 21257.11 477.80 43129.66 48085.99 2021-12-21 11:47:41.000 355 21257.13 477.80 43129.68 48086.04 2021-12-21 11:47:42.000 355 21257.18 477.79 43129.68 48085.99 2021-12-21 11:47:43.000 355 21257.19 477.78 43129.66 48086.01 2021-12-21 11:47:44.000 355 21257.22 477.79 43129.66 48086.07 2021-12-21 11:47:45.000 355 21257.22 477.83 43129.65 48086.06 2021-12-21 11:47:46.000 355 21257.24 477.85 43129.63 48086.02 2021-12-21 11:47:47.000 355 21257.23 477.88 43129.62 48086.06 2021-12-21 11:47:48.000 355 21257.24 477.89 43129.58 48085.99 2021-12-21 11:47:49.000 355 21257.22 477.93 43129.54 48085.95 2021-12-21 11:47:50.000 355 21257.23 477.94 43129.56 48085.98 2021-12-21 11:47:51.000 355 21257.24 477.96 43129.55 48086.01 2021-12-21 11:47:52.000 355 21257.26 477.96 43129.56 48085.99 2021-12-21 11:47:53.000 355 21257.32 477.96 43129.60 48085.91 2021-12-21 11:47:54.000 355 21257.34 477.97 43129.59 48086.00 2021-12-21 11:47:55.000 355 21257.32 478.00 43129.58 48086.03 2021-12-21 11:47:56.000 355 21257.31 478.01 43129.56 48086.02 2021-12-21 11:47:57.000 355 21257.33 478.04 43129.54 48085.98 2021-12-21 11:47:58.000 355 21257.31 478.05 43129.51 48085.95 2021-12-21 11:47:59.000 355 21257.32 478.05 43129.52 48086.01 2021-12-21 11:48:00.000 355 21257.30 478.09 43129.49 48085.93 2021-12-21 11:48:01.000 355 21257.24 478.12 43129.50 48086.01 2021-12-21 11:48:02.000 355 21257.22 478.17 43129.46 48085.94 2021-12-21 11:48:03.000 355 21257.19 478.19 43129.43 48085.87 2021-12-21 11:48:04.000 355 21257.12 478.25 43129.45 48085.90 2021-12-21 11:48:05.000 355 21257.10 478.27 43129.37 48085.86 2021-12-21 11:48:06.000 355 21257.07 478.30 43129.32 48085.73 2021-12-21 11:48:07.000 355 21257.06 478.30 43129.34 48085.69 2021-12-21 11:48:08.000 355 21257.06 478.30 43129.33 48085.71 2021-12-21 11:48:09.000 355 21257.06 478.30 43129.34 48085.72 2021-12-21 11:48:10.000 355 21257.05 478.32 43129.36 48085.73 2021-12-21 11:48:11.000 355 21257.05 478.36 43129.38 48085.72 2021-12-21 11:48:12.000 355 21257.07 478.38 43129.40 48085.69 2021-12-21 11:48:13.000 355 21257.08 478.41 43129.40 48085.73 2021-12-21 11:48:14.000 355 21257.13 478.39 43129.41 48085.78 2021-12-21 11:48:15.000 355 21257.15 478.37 43129.43 48085.75 2021-12-21 11:48:16.000 355 21257.16 478.38 43129.41 48085.87 2021-12-21 11:48:17.000 355 21257.20 478.37 43129.44 48085.81 2021-12-21 11:48:18.000 355 21257.22 478.35 43129.46 48085.83 2021-12-21 11:48:19.000 355 21257.26 478.33 43129.52 48085.86 2021-12-21 11:48:20.000 355 21257.32 478.31 43129.55 48085.98 2021-12-21 11:48:21.000 355 21257.33 478.30 43129.54 48086.00 2021-12-21 11:48:22.000 355 21257.38 478.26 43129.56 48086.02 2021-12-21 11:48:23.000 355 21257.39 478.26 43129.59 48086.00 2021-12-21 11:48:24.000 355 21257.39 478.24 43129.62 48086.03 2021-12-21 11:48:25.000 355 21257.39 478.24 43129.60 48086.09 2021-12-21 11:48:26.000 355 21257.40 478.24 43129.60 48086.12 2021-12-21 11:48:27.000 355 21257.39 478.23 43129.63 48086.09 2021-12-21 11:48:28.000 355 21257.42 478.23 43129.62 48086.20 2021-12-21 11:48:29.000 355 21257.41 478.24 43129.64 48086.18 2021-12-21 11:48:30.000 355 21257.37 478.26 43129.66 48086.11 2021-12-21 11:48:31.000 355 21257.38 478.25 43129.64 48086.10 2021-12-21 11:48:32.000 355 21257.39 478.28 43129.63 48086.12 2021-12-21 11:48:33.000 355 21257.32 478.30 43129.62 48086.16 2021-12-21 11:48:34.000 355 21257.29 478.36 43129.57 48086.10 2021-12-21 11:48:35.000 355 21257.28 478.39 43129.61 48086.06 2021-12-21 11:48:36.000 355 21257.22 478.41 43129.62 48086.04 2021-12-21 11:48:37.000 355 21257.18 478.47 43129.59 48086.02 2021-12-21 11:48:38.000 355 21257.16 478.51 43129.58 48086.03 2021-12-21 11:48:39.000 355 21257.12 478.54 43129.58 48085.95 2021-12-21 11:48:40.000 355 21257.09 478.59 43129.58 48085.92 2021-12-21 11:48:41.000 355 21257.05 478.59 43129.56 48085.96 2021-12-21 11:48:42.000 355 21257.03 478.63 43129.51 48085.95 2021-12-21 11:48:43.000 355 21257.05 478.69 43129.52 48085.94 2021-12-21 11:48:44.000 355 21257.04 478.73 43129.50 48085.84 2021-12-21 11:48:45.000 355 21257.07 478.75 43129.50 48085.86 2021-12-21 11:48:46.000 355 21257.11 478.79 43129.49 48085.87 2021-12-21 11:48:47.000 355 21257.15 478.81 43129.50 48085.92 2021-12-21 11:48:48.000 355 21257.18 478.83 43129.51 48085.82 2021-12-21 11:48:49.000 355 21257.21 478.84 43129.49 48085.88 2021-12-21 11:48:50.000 355 21257.25 478.83 43129.50 48085.91 2021-12-21 11:48:51.000 355 21257.30 478.81 43129.51 48085.93 2021-12-21 11:48:52.000 355 21257.30 478.86 43129.47 48085.95 2021-12-21 11:48:53.000 355 21257.35 478.89 43129.50 48085.91 2021-12-21 11:48:54.000 355 21257.39 478.89 43129.52 48086.03 2021-12-21 11:48:55.000 355 21257.41 478.88 43129.52 48086.01 2021-12-21 11:48:56.000 355 21257.39 478.87 43129.50 48085.95 2021-12-21 11:48:57.000 355 21257.38 478.87 43129.52 48085.98 2021-12-21 11:48:58.000 355 21257.38 478.89 43129.55 48086.01 2021-12-21 11:48:59.000 355 21257.37 478.92 43129.54 48086.03 2021-12-21 11:49:00.000 355 21257.37 478.93 43129.52 48086.02 2021-12-21 11:49:01.000 355 21257.34 478.96 43129.52 48085.98 2021-12-21 11:49:02.000 355 21257.30 478.98 43129.52 48085.95 2021-12-21 11:49:03.000 355 21257.26 479.01 43129.48 48085.95 2021-12-21 11:49:04.000 355 21257.25 479.01 43129.45 48085.99 2021-12-21 11:49:05.000 355 21257.25 479.01 43129.46 48085.92 2021-12-21 11:49:06.000 355 21257.24 478.99 43129.48 48085.91 2021-12-21 11:49:07.000 355 21257.20 478.98 43129.50 48085.93 2021-12-21 11:49:08.000 355 21257.20 478.96 43129.49 48085.95 2021-12-21 11:49:09.000 355 21257.18 478.95 43129.49 48085.93 2021-12-21 11:49:10.000 355 21257.14 478.96 43129.47 48085.88 2021-12-21 11:49:11.000 355 21257.12 478.93 43129.48 48085.90 2021-12-21 11:49:12.000 355 21257.13 478.91 43129.49 48085.90 2021-12-21 11:49:13.000 355 21257.15 478.88 43129.47 48085.87 2021-12-21 11:49:14.000 355 21257.15 478.86 43129.48 48085.83 2021-12-21 11:49:15.000 355 21257.14 478.89 43129.48 48085.91 2021-12-21 11:49:16.000 355 21257.16 478.86 43129.49 48085.89 2021-12-21 11:49:17.000 355 21257.16 478.82 43129.52 48085.85 2021-12-21 11:49:18.000 355 21257.11 478.83 43129.52 48085.89 2021-12-21 11:49:19.000 355 21257.12 478.86 43129.51 48085.92 2021-12-21 11:49:20.000 355 21257.09 478.89 43129.53 48085.88 2021-12-21 11:49:21.000 355 21257.04 478.91 43129.53 48085.86 2021-12-21 11:49:22.000 355 21257.01 478.94 43129.52 48085.82 2021-12-21 11:49:23.000 355 21256.98 478.98 43129.51 48085.82 2021-12-21 11:49:24.000 355 21256.92 479.02 43129.48 48085.81 2021-12-21 11:49:25.000 355 21256.89 479.09 43129.48 48085.82 2021-12-21 11:49:26.000 355 21256.90 479.14 43129.44 48085.73 2021-12-21 11:49:27.000 355 21256.89 479.16 43129.45 48085.76 2021-12-21 11:49:28.000 355 21256.87 479.17 43129.47 48085.75 2021-12-21 11:49:29.000 355 21256.85 479.22 43129.42 48085.73 2021-12-21 11:49:30.000 355 21256.81 479.26 43129.42 48085.66 2021-12-21 11:49:31.000 355 21256.82 479.30 43129.44 48085.70 2021-12-21 11:49:32.000 355 21256.79 479.35 43129.42 48085.69 2021-12-21 11:49:33.000 355 21256.76 479.34 43129.41 48085.71 2021-12-21 11:49:34.000 355 21256.76 479.32 43129.42 48085.64 2021-12-21 11:49:35.000 355 21256.80 479.29 43129.41 48085.62 2021-12-21 11:49:36.000 355 21256.81 479.29 43129.44 48085.63 2021-12-21 11:49:37.000 355 21256.84 479.24 43129.46 48085.70 2021-12-21 11:49:38.000 355 21256.87 479.20 43129.46 48085.75 2021-12-21 11:49:39.000 355 21256.90 479.15 43129.48 48085.77 2021-12-21 11:49:40.000 355 21256.94 479.12 43129.48 48085.75 2021-12-21 11:49:41.000 355 21256.93 479.11 43129.49 48085.82 2021-12-21 11:49:42.000 355 21256.93 479.12 43129.47 48085.76 2021-12-21 11:49:43.000 355 21256.92 479.15 43129.46 48085.82 2021-12-21 11:49:44.000 355 21256.91 479.20 43129.42 48085.81 2021-12-21 11:49:45.000 355 21256.90 479.23 43129.39 48085.75 2021-12-21 11:49:46.000 355 21256.89 479.21 43129.36 48085.65 2021-12-21 11:49:47.000 355 21256.91 479.17 43129.30 48085.64 2021-12-21 11:49:48.000 355 21256.92 479.15 43129.29 48085.68 2021-12-21 11:49:49.000 355 21256.92 479.11 43129.27 48085.60 2021-12-21 11:49:50.000 355 21256.95 479.08 43129.25 48085.57 2021-12-21 11:49:51.000 355 21256.92 479.03 43129.27 48085.62 2021-12-21 11:49:52.000 355 21256.95 478.95 43129.28 48085.63 2021-12-21 11:49:53.000 355 21256.98 478.95 43129.31 48085.64 2021-12-21 11:49:54.000 355 21256.98 478.90 43129.30 48085.62 2021-12-21 11:49:55.000 355 21256.97 478.90 43129.28 48085.61 2021-12-21 11:49:56.000 355 21256.96 478.91 43129.29 48085.62 2021-12-21 11:49:57.000 355 21256.98 478.90 43129.24 48085.65 2021-12-21 11:49:58.000 355 21257.01 478.88 43129.21 48085.53 2021-12-21 11:49:59.000 355 21257.04 478.85 43129.20 48085.62 2021-12-21 11:50:00.000 355 21257.11 478.79 43129.20 48085.62 2021-12-21 11:50:01.000 355 21257.15 478.71 43129.23 48085.62 2021-12-21 11:50:02.000 355 21257.19 478.65 43129.21 48085.63 2021-12-21 11:50:03.000 355 21257.25 478.60 43129.20 48085.62 2021-12-21 11:50:04.000 355 21257.33 478.54 43129.18 48085.70 2021-12-21 11:50:05.000 355 21257.35 478.52 43129.20 48085.72 2021-12-21 11:50:06.000 355 21257.40 478.47 43129.20 48085.74 2021-12-21 11:50:07.000 355 21257.48 478.36 43129.23 48085.74 2021-12-21 11:50:08.000 355 21257.51 478.27 43129.26 48085.80 2021-12-21 11:50:09.000 355 21257.55 478.20 43129.26 48085.86 2021-12-21 11:50:10.000 355 21257.58 478.14 43129.26 48085.85 2021-12-21 11:50:11.000 355 21257.61 478.12 43129.30 48085.87 2021-12-21 11:50:12.000 355 21257.63 478.08 43129.31 48085.94 2021-12-21 11:50:13.000 355 21257.64 478.06 43129.33 48085.93 2021-12-21 11:50:14.000 355 21257.65 478.03 43129.34 48085.92 2021-12-21 11:50:15.000 355 21257.62 478.04 43129.32 48085.89 2021-12-21 11:50:16.000 355 21257.60 478.05 43129.33 48085.96 2021-12-21 11:50:17.000 355 21257.57 478.07 43129.37 48085.94 2021-12-21 11:50:18.000 355 21257.52 478.08 43129.35 48085.93 2021-12-21 11:50:19.000 355 21257.52 478.15 43129.33 48085.88 2021-12-21 11:50:20.000 355 21257.45 478.25 43129.29 48085.84 2021-12-21 11:50:21.000 355 21257.45 478.33 43129.20 48085.83 2021-12-21 11:50:22.000 355 21257.42 478.33 43129.15 48085.78 2021-12-21 11:50:23.000 355 21257.42 478.30 43129.16 48085.76 2021-12-21 11:50:24.000 355 21257.44 478.30 43129.16 48085.69 2021-12-21 11:50:25.000 355 21257.44 478.30 43129.13 48085.73 2021-12-21 11:50:26.000 355 21257.45 478.29 43129.12 48085.71 2021-12-21 11:50:27.000 355 21257.49 478.26 43129.11 48085.67 2021-12-21 11:50:28.000 355 21257.54 478.21 43129.12 48085.65 2021-12-21 11:50:29.000 355 21257.61 478.17 43129.08 48085.70 2021-12-21 11:50:30.000 355 21257.68 478.12 43129.07 48085.73 2021-12-21 11:50:31.000 355 21257.78 478.03 43129.08 48085.70 2021-12-21 11:50:32.000 355 21257.85 477.96 43129.10 48085.78 2021-12-21 11:50:33.000 355 21257.88 477.87 43129.13 48085.86 2021-12-21 11:50:34.000 355 21257.93 477.80 43129.17 48085.92 2021-12-21 11:50:35.000 355 21257.98 477.76 43129.19 48085.92 2021-12-21 11:50:36.000 355 21258.02 477.74 43129.22 48085.98 2021-12-21 11:50:37.000 355 21258.02 477.74 43129.23 48086.05 2021-12-21 11:50:38.000 355 21258.03 477.78 43129.24 48086.03 2021-12-21 11:50:39.000 355 21258.05 477.83 43129.22 48086.02 2021-12-21 11:50:40.000 355 21258.02 477.86 43129.23 48085.99 2021-12-21 11:50:41.000 355 21257.95 477.91 43129.19 48085.99 2021-12-21 11:50:42.000 355 21257.94 477.99 43129.17 48085.98 2021-12-21 11:50:43.000 355 21257.94 478.00 43129.19 48085.97 2021-12-21 11:50:44.000 355 21257.89 478.03 43129.17 48085.91 2021-12-21 11:50:45.000 355 21257.89 478.08 43129.17 48085.88 2021-12-21 11:50:46.000 355 21257.86 478.16 43129.19 48085.98 2021-12-21 11:50:47.000 355 21257.85 478.21 43129.19 48085.93 2021-12-21 11:50:48.000 355 21257.83 478.28 43129.18 48085.84 2021-12-21 11:50:49.000 355 21257.82 478.35 43129.15 48085.87 2021-12-21 11:50:50.000 355 21257.83 478.40 43129.14 48085.88 2021-12-21 11:50:51.000 355 21257.85 478.43 43129.12 48085.90 2021-12-21 11:50:52.000 355 21257.89 478.48 43129.13 48085.81 2021-12-21 11:50:53.000 355 21257.99 478.48 43129.10 48085.90 2021-12-21 11:50:54.000 355 21258.04 478.48 43129.09 48085.92 2021-12-21 11:50:55.000 355 21258.09 478.46 43129.06 48085.94 2021-12-21 11:50:56.000 355 21258.17 478.41 43129.08 48085.90 2021-12-21 11:50:57.000 355 21258.22 478.39 43129.05 48085.93 2021-12-21 11:50:58.000 355 21258.27 478.33 43129.06 48086.04 2021-12-21 11:50:59.000 355 21258.30 478.28 43129.12 48086.01 2021-12-21 11:51:00.000 355 21258.31 478.23 43129.13 48086.02 2021-12-21 11:51:01.000 355 21258.35 478.18 43129.14 48086.06 2021-12-21 11:51:02.000 355 21258.39 478.14 43129.16 48086.12 2021-12-21 11:51:03.000 355 21258.41 478.09 43129.16 48086.15 2021-12-21 11:51:04.000 355 21258.43 478.06 43129.17 48086.07 2021-12-21 11:51:05.000 355 21258.41 478.02 43129.18 48086.17 2021-12-21 11:51:06.000 355 21258.43 478.02 43129.22 48086.22 2021-12-21 11:51:07.000 355 21258.46 478.00 43129.21 48086.20 2021-12-21 11:51:08.000 355 21258.46 478.00 43129.17 48086.17 2021-12-21 11:51:09.000 355 21258.46 478.01 43129.18 48086.19 2021-12-21 11:51:10.000 355 21258.49 477.98 43129.19 48086.26 2021-12-21 11:51:11.000 355 21258.54 477.97 43129.23 48086.23 2021-12-21 11:51:12.000 355 21258.56 477.97 43129.22 48086.22 2021-12-21 11:51:13.000 355 21258.59 477.96 43129.22 48086.33 2021-12-21 11:51:14.000 355 21258.64 477.95 43129.21 48086.30 2021-12-21 11:51:15.000 355 21258.70 477.96 43129.22 48086.28 2021-12-21 11:51:16.000 355 21258.75 477.98 43129.22 48086.33 2021-12-21 11:51:17.000 355 21258.80 477.98 43129.24 48086.30 2021-12-21 11:51:18.000 355 21258.86 477.97 43129.26 48086.38 2021-12-21 11:51:19.000 355 21258.92 477.99 43129.27 48086.42 2021-12-21 11:51:20.000 355 21258.94 477.99 43129.30 48086.39 2021-12-21 11:51:21.000 355 21258.94 477.97 43129.28 48086.41 2021-12-21 11:51:22.000 355 21258.97 477.96 43129.24 48086.45 2021-12-21 11:51:23.000 355 21258.96 477.94 43129.25 48086.49 2021-12-21 11:51:24.000 355 21258.94 477.93 43129.25 48086.49 2021-12-21 11:51:25.000 355 21258.87 477.92 43129.27 48086.47 2021-12-21 11:51:26.000 355 21258.83 477.91 43129.28 48086.46 2021-12-21 11:51:27.000 355 21258.76 477.88 43129.26 48086.44 2021-12-21 11:51:28.000 355 21258.69 477.87 43129.28 48086.36 2021-12-21 11:51:29.000 355 21258.64 477.86 43129.31 48086.40 2021-12-21 11:51:30.000 355 21258.58 477.87 43129.33 48086.41 2021-12-21 11:51:31.000 355 21258.52 477.87 43129.32 48086.41 2021-12-21 11:51:32.000 355 21258.48 477.86 43129.31 48086.35 2021-12-21 11:51:33.000 355 21258.45 477.89 43129.33 48086.31 2021-12-21 11:51:34.000 355 21258.42 477.90 43129.31 48086.35 2021-12-21 11:51:35.000 355 21258.41 477.91 43129.30 48086.30 2021-12-21 11:51:36.000 355 21258.41 477.91 43129.31 48086.28 2021-12-21 11:51:37.000 355 21258.41 477.90 43129.35 48086.30 2021-12-21 11:51:38.000 355 21258.43 477.92 43129.32 48086.32 2021-12-21 11:51:39.000 355 21258.44 477.94 43129.31 48086.23 2021-12-21 11:51:40.000 355 21258.46 477.95 43129.32 48086.30 2021-12-21 11:51:41.000 355 21258.45 477.96 43129.31 48086.36 2021-12-21 11:51:42.000 355 21258.47 477.96 43129.30 48086.32 2021-12-21 11:51:43.000 355 21258.48 477.93 43129.33 48086.31 2021-12-21 11:51:44.000 355 21258.48 477.93 43129.33 48086.30 2021-12-21 11:51:45.000 355 21258.48 477.92 43129.33 48086.40 2021-12-21 11:51:46.000 355 21258.49 477.92 43129.35 48086.33 2021-12-21 11:51:47.000 355 21258.50 477.89 43129.38 48086.37 2021-12-21 11:51:48.000 355 21258.50 477.85 43129.40 48086.35 2021-12-21 11:51:49.000 355 21258.52 477.81 43129.43 48086.41 2021-12-21 11:51:50.000 355 21258.59 477.73 43129.45 48086.48 2021-12-21 11:51:51.000 355 21258.62 477.66 43129.46 48086.51 2021-12-21 11:51:52.000 355 21258.61 477.58 43129.46 48086.49 2021-12-21 11:51:53.000 355 21258.65 477.54 43129.51 48086.49 2021-12-21 11:51:54.000 355 21258.68 477.50 43129.51 48086.55 2021-12-21 11:51:55.000 355 21258.71 477.46 43129.52 48086.63 2021-12-21 11:51:56.000 355 21258.73 477.42 43129.55 48086.61 2021-12-21 11:51:57.000 355 21258.75 477.38 43129.54 48086.62 2021-12-21 11:51:58.000 355 21258.76 477.33 43129.56 48086.62 2021-12-21 11:51:59.000 355 21258.75 477.33 43129.56 48086.66 2021-12-21 11:52:00.000 355 21258.75 477.31 43129.55 48086.64 2021-12-21 11:52:01.000 355 21258.71 477.29 43129.56 48086.66 2021-12-21 11:52:02.000 355 21258.70 477.27 43129.59 48086.64 2021-12-21 11:52:03.000 355 21258.72 477.27 43129.60 48086.66 2021-12-21 11:52:04.000 355 21258.69 477.27 43129.62 48086.63 2021-12-21 11:52:05.000 355 21258.69 477.29 43129.65 48086.74 2021-12-21 11:52:06.000 355 21258.66 477.33 43129.64 48086.69 2021-12-21 11:52:07.000 355 21258.59 477.36 43129.63 48086.68 2021-12-21 11:52:08.000 355 21258.55 477.37 43129.66 48086.66 2021-12-21 11:52:09.000 355 21258.52 477.41 43129.66 48086.67 2021-12-21 11:52:10.000 355 21258.49 477.41 43129.68 48086.68 2021-12-21 11:52:11.000 355 21258.46 477.43 43129.68 48086.68 2021-12-21 11:52:12.000 355 21258.41 477.46 43129.68 48086.69 2021-12-21 11:52:13.000 355 21258.38 477.50 43129.71 48086.66 2021-12-21 11:52:14.000 355 21258.37 477.50 43129.70 48086.60 2021-12-21 11:52:15.000 355 21258.35 477.49 43129.69 48086.71 2021-12-21 11:52:16.000 355 21258.36 477.50 43129.67 48086.63 2021-12-21 11:52:17.000 355 21258.34 477.50 43129.69 48086.61 2021-12-21 11:52:18.000 355 21258.36 477.50 43129.70 48086.55 2021-12-21 11:52:19.000 355 21258.36 477.51 43129.69 48086.64 2021-12-21 11:52:20.000 355 21258.42 477.46 43129.72 48086.64 2021-12-21 11:52:21.000 355 21258.52 477.44 43129.71 48086.66 2021-12-21 11:52:22.000 355 21258.54 477.42 43129.73 48086.68 2021-12-21 11:52:23.000 355 21258.54 477.45 43129.72 48086.68 2021-12-21 11:52:24.000 355 21258.57 477.45 43129.75 48086.74 2021-12-21 11:52:25.000 355 21258.59 477.47 43129.72 48086.75 2021-12-21 11:52:26.000 355 21258.59 477.48 43129.72 48086.77 2021-12-21 11:52:27.000 355 21258.59 477.49 43129.74 48086.66 2021-12-21 11:52:28.000 355 21258.55 477.54 43129.75 48086.73 2021-12-21 11:52:29.000 355 21258.53 477.56 43129.76 48086.76 2021-12-21 11:52:30.000 355 21258.53 477.58 43129.74 48086.75 2021-12-21 11:52:31.000 355 21258.48 477.63 43129.71 48086.69 2021-12-21 11:52:32.000 355 21258.40 477.64 43129.72 48086.63 2021-12-21 11:52:33.000 355 21258.38 477.65 43129.69 48086.63 2021-12-21 11:52:34.000 355 21258.33 477.66 43129.71 48086.62 2021-12-21 11:52:35.000 355 21258.28 477.69 43129.69 48086.63 2021-12-21 11:52:36.000 355 21258.24 477.71 43129.67 48086.58 2021-12-21 11:52:37.000 355 21258.20 477.71 43129.67 48086.53 2021-12-21 11:52:38.000 355 21258.16 477.73 43129.69 48086.48 2021-12-21 11:52:39.000 355 21258.15 477.72 43129.65 48086.46 2021-12-21 11:52:40.000 355 21258.12 477.73 43129.63 48086.44 2021-12-21 11:52:41.000 355 21258.07 477.75 43129.61 48086.44 2021-12-21 11:52:42.000 355 21258.05 477.77 43129.62 48086.38 2021-12-21 11:52:43.000 355 21258.01 477.81 43129.60 48086.36 2021-12-21 11:52:44.000 355 21257.97 477.85 43129.53 48086.35 2021-12-21 11:52:45.000 355 21257.93 477.88 43129.49 48086.28 2021-12-21 11:52:46.000 355 21257.88 477.88 43129.42 48086.23 2021-12-21 11:52:47.000 355 21257.80 477.88 43129.37 48086.11 2021-12-21 11:52:48.000 355 21257.77 477.86 43129.36 48086.11 2021-12-21 11:52:49.000 355 21257.78 477.82 43129.34 48085.99 2021-12-21 11:52:50.000 355 21257.76 477.80 43129.31 48086.02 2021-12-21 11:52:51.000 355 21257.74 477.78 43129.32 48086.03 2021-12-21 11:52:52.000 355 21257.70 477.80 43129.33 48086.01 2021-12-21 11:52:53.000 355 21257.64 477.82 43129.29 48085.96 2021-12-21 11:52:54.000 355 21257.61 477.83 43129.28 48085.88 2021-12-21 11:52:55.000 355 21257.62 477.78 43129.26 48085.85 2021-12-21 11:52:56.000 355 21257.59 477.77 43129.21 48085.89 2021-12-21 11:52:57.000 355 21257.62 477.74 43129.24 48085.88 2021-12-21 11:52:58.000 355 21257.61 477.71 43129.24 48085.90 2021-12-21 11:52:59.000 355 21257.62 477.70 43129.26 48085.84 2021-12-21 11:53:00.000 355 21257.68 477.71 43129.25 48085.91 2021-12-21 11:53:01.000 355 21257.64 477.68 43129.27 48085.94 2021-12-21 11:53:02.000 355 21257.62 477.71 43129.26 48085.92 2021-12-21 11:53:03.000 355 21257.62 477.71 43129.27 48085.86 2021-12-21 11:53:04.000 355 21257.62 477.70 43129.30 48085.94 2021-12-21 11:53:05.000 355 21257.62 477.73 43129.30 48085.94 2021-12-21 11:53:06.000 355 21257.63 477.74 43129.31 48085.90 2021-12-21 11:53:07.000 355 21257.61 477.79 43129.30 48085.88 2021-12-21 11:53:08.000 355 21257.57 477.80 43129.26 48085.91 2021-12-21 11:53:09.000 355 21257.51 477.78 43129.26 48085.89 2021-12-21 11:53:10.000 355 21257.45 477.75 43129.27 48085.83 2021-12-21 11:53:11.000 355 21257.45 477.74 43129.31 48085.81 2021-12-21 11:53:12.000 355 21257.47 477.78 43129.29 48085.79 2021-12-21 11:53:13.000 355 21257.45 477.83 43129.28 48085.85 2021-12-21 11:53:14.000 355 21257.38 477.83 43129.28 48085.83 2021-12-21 11:53:15.000 355 21257.39 477.82 43129.29 48085.74 2021-12-21 11:53:16.000 355 21257.41 477.80 43129.28 48085.79 2021-12-21 11:53:17.000 355 21257.42 477.79 43129.28 48085.81 2021-12-21 11:53:18.000 355 21257.42 477.77 43129.27 48085.82 2021-12-21 11:53:19.000 355 21257.40 477.76 43129.29 48085.77 2021-12-21 11:53:20.000 355 21257.40 477.71 43129.27 48085.76 2021-12-21 11:53:21.000 355 21257.39 477.65 43129.25 48085.78 2021-12-21 11:53:22.000 355 21257.41 477.62 43129.24 48085.78 2021-12-21 11:53:23.000 355 21257.41 477.59 43129.28 48085.84 2021-12-21 11:53:24.000 355 21257.39 477.61 43129.29 48085.82 2021-12-21 11:53:25.000 355 21257.36 477.59 43129.30 48085.80 2021-12-21 11:53:26.000 355 21257.32 477.57 43129.31 48085.84 2021-12-21 11:53:27.000 355 21257.29 477.57 43129.33 48085.77 2021-12-21 11:53:28.000 355 21257.23 477.59 43129.34 48085.72 2021-12-21 11:53:29.000 355 21257.17 477.61 43129.30 48085.72 2021-12-21 11:53:30.000 355 21257.13 477.64 43129.30 48085.71 2021-12-21 11:53:31.000 355 21257.04 477.67 43129.28 48085.62 2021-12-21 11:53:32.000 355 21256.99 477.69 43129.24 48085.61 2021-12-21 11:53:33.000 355 21256.92 477.71 43129.22 48085.58 2021-12-21 11:53:34.000 355 21256.87 477.76 43129.21 48085.57 2021-12-21 11:53:35.000 355 21256.84 477.78 43129.21 48085.46 2021-12-21 11:53:36.000 355 21256.83 477.82 43129.18 48085.45 2021-12-21 11:53:37.000 355 21256.76 477.86 43129.17 48085.42 2021-12-21 11:53:38.000 355 21256.77 477.87 43129.15 48085.44 2021-12-21 11:53:39.000 355 21256.80 477.86 43129.17 48085.43 2021-12-21 11:53:40.000 355 21256.81 477.86 43129.18 48085.38 2021-12-21 11:53:41.000 355 21256.82 477.84 43129.15 48085.42 2021-12-21 11:53:42.000 355 21256.87 477.82 43129.15 48085.43 2021-12-21 11:53:43.000 355 21256.95 477.77 43129.16 48085.43 2021-12-21 11:53:44.000 355 21256.99 477.78 43129.18 48085.43 2021-12-21 11:53:45.000 355 21257.05 477.76 43129.21 48085.50 2021-12-21 11:53:46.000 355 21257.10 477.74 43129.20 48085.59 2021-12-21 11:53:47.000 355 21257.17 477.76 43129.20 48085.61 2021-12-21 11:53:48.000 355 21257.20 477.74 43129.19 48085.62 2021-12-21 11:53:49.000 355 21257.28 477.73 43129.19 48085.62 2021-12-21 11:53:50.000 355 21257.31 477.74 43129.19 48085.70 2021-12-21 11:53:51.000 355 21257.36 477.72 43129.22 48085.70 2021-12-21 11:53:52.000 355 21257.39 477.74 43129.24 48085.67 2021-12-21 11:53:53.000 355 21257.37 477.76 43129.21 48085.78 2021-12-21 11:53:54.000 355 21257.32 477.77 43129.23 48085.71 2021-12-21 11:53:55.000 355 21257.33 477.82 43129.24 48085.71 2021-12-21 11:53:56.000 355 21257.30 477.87 43129.24 48085.70 2021-12-21 11:53:57.000 355 21257.24 477.91 43129.23 48085.73 2021-12-21 11:53:58.000 355 21257.22 477.96 43129.23 48085.72 2021-12-21 11:53:59.000 355 21257.16 478.01 43129.22 48085.59 2021-12-21 11:54:00.000 355 21257.11 478.09 43129.23 48085.65 2021-12-21 11:54:01.000 355 21257.06 478.16 43129.22 48085.62 2021-12-21 11:54:02.000 355 21256.99 478.23 43129.17 48085.56 2021-12-21 11:54:03.000 355 21256.95 478.29 43129.18 48085.49 2021-12-21 11:54:04.000 355 21256.93 478.37 43129.17 48085.48 2021-12-21 11:54:05.000 355 21256.89 478.44 43129.16 48085.49 2021-12-21 11:54:06.000 355 21256.85 478.48 43129.12 48085.44 2021-12-21 11:54:07.000 355 21256.83 478.51 43129.08 48085.37 2021-12-21 11:54:08.000 355 21256.82 478.55 43129.06 48085.33 2021-12-21 11:54:09.000 355 21256.81 478.59 43129.05 48085.39 2021-12-21 11:54:10.000 355 21256.79 478.63 43129.02 48085.30 2021-12-21 11:54:11.000 355 21256.77 478.64 43128.98 48085.26 2021-12-21 11:54:12.000 355 21256.75 478.63 43128.98 48085.30 2021-12-21 11:54:13.000 355 21256.75 478.63 43128.95 48085.28 2021-12-21 11:54:14.000 355 21256.77 478.63 43128.96 48085.24 2021-12-21 11:54:15.000 355 21256.78 478.55 43128.97 48085.22 2021-12-21 11:54:16.000 355 21256.85 478.45 43128.98 48085.27 2021-12-21 11:54:17.000 355 21256.87 478.40 43129.06 48085.30 2021-12-21 11:54:18.000 355 21256.87 478.36 43129.13 48085.34 2021-12-21 11:54:19.000 355 21256.85 478.35 43129.14 48085.41 2021-12-21 11:54:20.000 355 21256.85 478.36 43129.14 48085.43 2021-12-21 11:54:21.000 355 21256.82 478.38 43129.13 48085.42 2021-12-21 11:54:22.000 355 21256.79 478.38 43129.10 48085.37 2021-12-21 11:54:23.000 355 21256.77 478.36 43129.06 48085.30 2021-12-21 11:54:24.000 355 21256.75 478.36 43129.01 48085.30 2021-12-21 11:54:25.000 355 21256.73 478.39 43129.01 48085.28 2021-12-21 11:54:26.000 355 21256.71 478.39 43129.03 48085.24 2021-12-21 11:54:27.000 355 21256.65 478.44 43129.01 48085.27 2021-12-21 11:54:28.000 355 21256.68 478.46 43128.99 48085.25 2021-12-21 11:54:29.000 355 21256.68 478.48 43128.97 48085.21 2021-12-21 11:54:30.000 355 21256.68 478.50 43128.93 48085.16 2021-12-21 11:54:31.000 355 21256.69 478.53 43128.93 48085.13 2021-12-21 11:54:32.000 355 21256.72 478.55 43128.89 48085.16 2021-12-21 11:54:33.000 355 21256.71 478.57 43128.87 48085.17 2021-12-21 11:54:34.000 355 21256.71 478.57 43128.84 48085.07 2021-12-21 11:54:35.000 355 21256.75 478.57 43128.83 48085.11 2021-12-21 11:54:36.000 355 21256.78 478.59 43128.81 48085.11 2021-12-21 11:54:37.000 355 21256.80 478.60 43128.81 48085.09 2021-12-21 11:54:38.000 355 21256.83 478.61 43128.80 48085.06 2021-12-21 11:54:39.000 355 21256.87 478.63 43128.81 48085.10 2021-12-21 11:54:40.000 355 21256.92 478.63 43128.77 48085.16 2021-12-21 11:54:41.000 355 21256.96 478.60 43128.81 48085.11 2021-12-21 11:54:42.000 355 21257.01 478.53 43128.84 48085.11 2021-12-21 11:54:43.000 355 21257.07 478.45 43128.89 48085.21 2021-12-21 11:54:44.000 355 21257.09 478.39 43128.99 48085.32 2021-12-21 11:54:45.000 355 21257.11 478.33 43129.06 48085.31 2021-12-21 11:54:46.000 355 21257.17 478.29 43129.10 48085.42 2021-12-21 11:54:47.000 355 21257.13 478.27 43129.15 48085.50 2021-12-21 11:54:48.000 355 21257.12 478.24 43129.20 48085.52 2021-12-21 11:54:49.000 355 21257.10 478.22 43129.25 48085.54 2021-12-21 11:54:50.000 355 21257.07 478.22 43129.27 48085.54 2021-12-21 11:54:51.000 355 21257.08 478.20 43129.32 48085.69 2021-12-21 11:54:52.000 355 21257.07 478.21 43129.32 48085.63 2021-12-21 11:54:53.000 355 21257.09 478.23 43129.32 48085.58 2021-12-21 11:54:54.000 355 21257.08 478.29 43129.29 48085.64 2021-12-21 11:54:55.000 355 21257.03 478.29 43129.29 48085.68 2021-12-21 11:54:56.000 355 21257.04 478.29 43129.29 48085.67 2021-12-21 11:54:57.000 355 21256.98 478.32 43129.28 48085.59 2021-12-21 11:54:58.000 355 21256.99 478.36 43129.27 48085.63 2021-12-21 11:54:59.000 355 21256.95 478.40 43129.25 48085.60 2021-12-21 11:55:00.000 355 21256.91 478.43 43129.22 48085.50 2021-12-21 11:55:01.000 355 21256.89 478.46 43129.21 48085.45 2021-12-21 11:55:02.000 355 21256.86 478.48 43129.16 48085.47 2021-12-21 11:55:03.000 355 21256.80 478.49 43129.12 48085.41 2021-12-21 11:55:04.000 355 21256.80 478.51 43129.08 48085.35 2021-12-21 11:55:05.000 355 21256.76 478.49 43129.05 48085.37 2021-12-21 11:55:06.000 355 21256.76 478.50 43129.02 48085.29 2021-12-21 11:55:07.000 355 21256.74 478.46 43129.04 48085.25 2021-12-21 11:55:08.000 355 21256.72 478.43 43129.01 48085.27 2021-12-21 11:55:09.000 355 21256.67 478.42 43128.96 48085.19 2021-12-21 11:55:10.000 355 21256.66 478.40 43128.95 48085.29 2021-12-21 11:55:11.000 355 21256.64 478.39 43128.96 48085.15 2021-12-21 11:55:12.000 355 21256.68 478.39 43128.94 48085.14 2021-12-21 11:55:13.000 355 21256.71 478.33 43128.97 48085.21 2021-12-21 11:55:14.000 355 21256.75 478.29 43129.00 48085.23 2021-12-21 11:55:15.000 355 21256.77 478.26 43129.00 48085.22 2021-12-21 11:55:16.000 355 21256.84 478.27 43128.98 48085.22 2021-12-21 11:55:17.000 355 21256.85 478.25 43128.99 48085.23 2021-12-21 11:55:18.000 355 21256.90 478.24 43129.02 48085.31 2021-12-21 11:55:19.000 355 21256.97 478.21 43129.02 48085.36 2021-12-21 11:55:20.000 355 21257.01 478.24 43129.01 48085.28 2021-12-21 11:55:21.000 355 21257.03 478.27 43129.00 48085.39 2021-12-21 11:55:22.000 355 21257.05 478.29 43128.98 48085.37 2021-12-21 11:55:23.000 355 21257.09 478.29 43128.96 48085.37 2021-12-21 11:55:24.000 355 21257.12 478.28 43128.92 48085.31 2021-12-21 11:55:25.000 355 21257.15 478.30 43128.90 48085.35 2021-12-21 11:55:26.000 355 21257.15 478.27 43128.88 48085.36 2021-12-21 11:55:27.000 355 21257.18 478.26 43128.90 48085.33 2021-12-21 11:55:28.000 355 21257.19 478.27 43128.89 48085.35 2021-12-21 11:55:29.000 355 21257.19 478.28 43128.90 48085.40 2021-12-21 11:55:30.000 355 21257.23 478.26 43128.92 48085.41 2021-12-21 11:55:31.000 355 21257.22 478.26 43128.90 48085.38 2021-12-21 11:55:32.000 355 21257.20 478.28 43128.95 48085.38 2021-12-21 11:55:33.000 355 21257.17 478.35 43128.97 48085.44 2021-12-21 11:55:34.000 355 21257.19 478.38 43128.95 48085.45 2021-12-21 11:55:35.000 355 21257.20 478.38 43128.95 48085.41 2021-12-21 11:55:36.000 355 21257.19 478.45 43128.94 48085.42 2021-12-21 11:55:37.000 355 21257.17 478.48 43128.95 48085.43 2021-12-21 11:55:38.000 355 21257.14 478.51 43128.91 48085.39 2021-12-21 11:55:39.000 355 21257.11 478.52 43128.89 48085.33 2021-12-21 11:55:40.000 355 21257.07 478.55 43128.89 48085.32 2021-12-21 11:55:41.000 355 21257.05 478.60 43128.88 48085.36 2021-12-21 11:55:42.000 355 21257.01 478.62 43128.88 48085.32 2021-12-21 11:55:43.000 355 21256.98 478.62 43128.83 48085.25 2021-12-21 11:55:44.000 355 21256.97 478.65 43128.80 48085.20 2021-12-21 11:55:45.000 355 21256.94 478.65 43128.82 48085.17 2021-12-21 11:55:46.000 355 21256.93 478.62 43128.83 48085.21 2021-12-21 11:55:47.000 355 21256.93 478.65 43128.82 48085.14 2021-12-21 11:55:48.000 355 21256.93 478.66 43128.84 48085.19 2021-12-21 11:55:49.000 355 21256.90 478.66 43128.86 48085.23 2021-12-21 11:55:50.000 355 21256.90 478.70 43128.87 48085.15 2021-12-21 11:55:51.000 355 21256.89 478.74 43128.84 48085.14 2021-12-21 11:55:52.000 355 21256.88 478.79 43128.80 48085.24 2021-12-21 11:55:53.000 355 21256.85 478.81 43128.81 48085.14 2021-12-21 11:55:54.000 355 21256.83 478.83 43128.78 48085.05 2021-12-21 11:55:55.000 355 21256.77 478.86 43128.79 48085.09 2021-12-21 11:55:56.000 355 21256.70 478.92 43128.79 48085.13 2021-12-21 11:55:57.000 355 21256.71 478.93 43128.78 48085.08 2021-12-21 11:55:58.000 355 21256.65 478.99 43128.81 48085.03 2021-12-21 11:55:59.000 355 21256.61 479.05 43128.79 48085.02 2021-12-21 11:56:00.000 355 21256.56 479.13 43128.77 48085.04 2021-12-21 11:56:01.000 355 21256.53 479.16 43128.80 48085.03 2021-12-21 11:56:02.000 355 21256.51 479.19 43128.75 48084.91 2021-12-21 11:56:03.000 355 21256.45 479.22 43128.73 48084.99 2021-12-21 11:56:04.000 355 21256.39 479.27 43128.77 48084.95 2021-12-21 11:56:05.000 355 21256.37 479.32 43128.74 48084.88 2021-12-21 11:56:06.000 355 21256.35 479.38 43128.73 48084.83 2021-12-21 11:56:07.000 355 21256.31 479.43 43128.73 48084.85 2021-12-21 11:56:08.000 355 21256.28 479.43 43128.73 48084.79 2021-12-21 11:56:09.000 355 21256.27 479.42 43128.72 48084.82 2021-12-21 11:56:10.000 355 21256.27 479.40 43128.72 48084.84 2021-12-21 11:56:11.000 355 21256.30 479.38 43128.70 48084.80 2021-12-21 11:56:12.000 355 21256.32 479.34 43128.71 48084.76 2021-12-21 11:56:13.000 355 21256.33 479.27 43128.71 48084.80 2021-12-21 11:56:14.000 355 21256.35 479.20 43128.73 48084.86 2021-12-21 11:56:15.000 355 21256.40 479.14 43128.74 48084.91 2021-12-21 11:56:16.000 355 21256.48 479.08 43128.77 48084.89 2021-12-21 11:56:17.000 355 21256.53 479.04 43128.78 48084.90 2021-12-21 11:56:18.000 355 21256.59 478.97 43128.82 48085.01 2021-12-21 11:56:19.000 355 21256.62 478.93 43128.82 48085.06 2021-12-21 11:56:20.000 355 21256.70 478.85 43128.82 48085.07 2021-12-21 11:56:21.000 355 21256.80 478.82 43128.86 48085.07 2021-12-21 11:56:22.000 355 21256.86 478.74 43128.88 48085.13 2021-12-21 11:56:23.000 355 21256.94 478.67 43128.92 48085.23 2021-12-21 11:56:24.000 355 21257.01 478.61 43128.92 48085.29 2021-12-21 11:56:25.000 355 21257.05 478.60 43128.95 48085.30 2021-12-21 11:56:26.000 355 21257.08 478.58 43128.97 48085.30 2021-12-21 11:56:27.000 355 21257.09 478.56 43128.97 48085.37 2021-12-21 11:56:28.000 355 21257.10 478.52 43128.96 48085.42 2021-12-21 11:56:29.000 355 21257.16 478.48 43129.01 48085.48 2021-12-21 11:56:30.000 355 21257.19 478.52 43128.98 48085.41 2021-12-21 11:56:31.000 355 21257.18 478.53 43128.99 48085.40 2021-12-21 11:56:32.000 355 21257.18 478.52 43129.02 48085.44 2021-12-21 11:56:33.000 355 21257.17 478.54 43129.01 48085.42 2021-12-21 11:56:34.000 355 21257.20 478.55 43129.02 48085.38 2021-12-21 11:56:35.000 355 21257.19 478.52 43128.96 48085.43 2021-12-21 11:56:36.000 355 21257.21 478.49 43128.99 48085.43 2021-12-21 11:56:37.000 355 21257.18 478.48 43129.02 48085.43 2021-12-21 11:56:38.000 355 21257.18 478.44 43129.02 48085.41 2021-12-21 11:56:39.000 355 21257.21 478.41 43129.01 48085.48 2021-12-21 11:56:40.000 355 21257.20 478.37 43129.03 48085.46 2021-12-21 11:56:41.000 355 21257.19 478.34 43129.04 48085.43 2021-12-21 11:56:42.000 355 21257.21 478.31 43129.05 48085.45 2021-12-21 11:56:43.000 355 21257.16 478.28 43129.08 48085.51 2021-12-21 11:56:44.000 355 21257.13 478.30 43129.11 48085.52 2021-12-21 11:56:45.000 355 21257.12 478.34 43129.11 48085.49 2021-12-21 11:56:46.000 355 21257.09 478.34 43129.08 48085.43 2021-12-21 11:56:47.000 355 21257.07 478.32 43129.07 48085.46 2021-12-21 11:56:48.000 355 21257.05 478.34 43129.11 48085.46 2021-12-21 11:56:49.000 355 21257.05 478.36 43129.11 48085.46 2021-12-21 11:56:50.000 355 21257.06 478.34 43129.17 48085.51 2021-12-21 11:56:51.000 355 21257.05 478.34 43129.17 48085.56 2021-12-21 11:56:52.000 355 21257.05 478.35 43129.15 48085.49 2021-12-21 11:56:53.000 355 21257.07 478.34 43129.18 48085.55 2021-12-21 11:56:54.000 355 21257.03 478.35 43129.13 48085.54 2021-12-21 11:56:55.000 355 21257.01 478.34 43129.16 48085.59 2021-12-21 11:56:56.000 355 21257.01 478.35 43129.17 48085.54 2021-12-21 11:56:57.000 355 21257.02 478.33 43129.17 48085.49 2021-12-21 11:56:58.000 355 21257.02 478.38 43129.21 48085.52 2021-12-21 11:56:59.000 355 21256.97 478.43 43129.19 48085.56 2021-12-21 11:57:00.000 355 21256.94 478.50 43129.18 48085.56 2021-12-21 11:57:01.000 355 21256.93 478.51 43129.19 48085.47 2021-12-21 11:57:02.000 355 21256.87 478.53 43129.18 48085.45 2021-12-21 11:57:03.000 355 21256.86 478.56 43129.16 48085.44 2021-12-21 11:57:04.000 355 21256.84 478.57 43129.15 48085.47 2021-12-21 11:57:05.000 355 21256.82 478.59 43129.12 48085.36 2021-12-21 11:57:06.000 355 21256.79 478.61 43129.13 48085.41 2021-12-21 11:57:07.000 355 21256.77 478.65 43129.13 48085.43 2021-12-21 11:57:08.000 355 21256.77 478.65 43129.16 48085.39 2021-12-21 11:57:09.000 355 21256.79 478.64 43129.15 48085.37 2021-12-21 11:57:10.000 355 21256.83 478.64 43129.12 48085.36 2021-12-21 11:57:11.000 355 21256.87 478.63 43129.11 48085.45 2021-12-21 11:57:12.000 355 21256.84 478.64 43129.12 48085.38 2021-12-21 11:57:13.000 355 21256.86 478.65 43129.13 48085.41 2021-12-21 11:57:14.000 355 21256.86 478.67 43129.09 48085.42 2021-12-21 11:57:15.000 355 21256.86 478.66 43129.11 48085.46 2021-12-21 11:57:16.000 355 21256.86 478.64 43129.16 48085.42 2021-12-21 11:57:17.000 355 21256.91 478.64 43129.13 48085.42 2021-12-21 11:57:18.000 355 21256.94 478.63 43129.14 48085.45 2021-12-21 11:57:19.000 355 21256.95 478.65 43129.14 48085.50 2021-12-21 11:57:20.000 355 21256.99 478.64 43129.14 48085.52 2021-12-21 11:57:21.000 355 21257.03 478.67 43129.13 48085.48 2021-12-21 11:57:22.000 355 21257.05 478.65 43129.15 48085.52 2021-12-21 11:57:23.000 355 21257.09 478.63 43129.15 48085.51 2021-12-21 11:57:24.000 355 21257.11 478.66 43129.10 48085.52 2021-12-21 11:57:25.000 355 21257.12 478.70 43129.08 48085.58 2021-12-21 11:57:26.000 355 21257.11 478.69 43129.09 48085.56 2021-12-21 11:57:27.000 355 21257.14 478.72 43129.06 48085.52 2021-12-21 11:57:28.000 355 21257.16 478.75 43129.04 48085.49 2021-12-21 11:57:29.000 355 21257.16 478.79 43129.03 48085.48 2021-12-21 11:57:30.000 355 21257.15 478.81 43129.02 48085.49 2021-12-21 11:57:31.000 355 21257.14 478.85 43128.99 48085.47 2021-12-21 11:57:32.000 355 21257.11 478.88 43128.95 48085.40 2021-12-21 11:57:33.000 355 21257.07 478.95 43128.94 48085.36 2021-12-21 11:57:34.000 355 21257.07 479.00 43128.92 48085.32 2021-12-21 11:57:35.000 355 21257.08 479.07 43128.85 48085.31 2021-12-21 11:57:36.000 355 21257.07 479.14 43128.80 48085.31 2021-12-21 11:57:37.000 355 21257.04 479.15 43128.77 48085.17 2021-12-21 11:57:38.000 355 21257.03 479.20 43128.76 48085.21 2021-12-21 11:57:39.000 355 21257.00 479.22 43128.75 48085.12 2021-12-21 11:57:40.000 355 21256.97 479.26 43128.76 48085.16 2021-12-21 11:57:41.000 355 21256.93 479.31 43128.71 48085.18 2021-12-21 11:57:42.000 355 21256.86 479.37 43128.69 48085.11 2021-12-21 11:57:43.000 355 21256.81 479.39 43128.70 48085.03 2021-12-21 11:57:44.000 355 21256.79 479.42 43128.68 48085.05 2021-12-21 11:57:45.000 355 21256.76 479.46 43128.70 48085.05 2021-12-21 11:57:46.000 355 21256.74 479.51 43128.71 48084.98 2021-12-21 11:57:47.000 355 21256.69 479.54 43128.67 48085.00 2021-12-21 11:57:48.000 355 21256.65 479.58 43128.66 48084.98 2021-12-21 11:57:49.000 355 21256.63 479.59 43128.63 48084.93 2021-12-21 11:57:50.000 355 21256.63 479.63 43128.64 48084.85 2021-12-21 11:57:51.000 355 21256.64 479.65 43128.62 48084.88 2021-12-21 11:57:52.000 355 21256.66 479.65 43128.60 48084.90 2021-12-21 11:57:53.000 355 21256.63 479.64 43128.59 48084.89 2021-12-21 11:57:54.000 355 21256.62 479.66 43128.56 48084.79 2021-12-21 11:57:55.000 355 21256.59 479.68 43128.55 48084.79 2021-12-21 11:57:56.000 355 21256.58 479.65 43128.54 48084.84 2021-12-21 11:57:57.000 355 21256.58 479.63 43128.54 48084.85 2021-12-21 11:57:58.000 355 21256.59 479.63 43128.49 48084.80 2021-12-21 11:57:59.000 355 21256.59 479.61 43128.53 48084.80 2021-12-21 11:58:00.000 355 21256.54 479.64 43128.53 48084.81 2021-12-21 11:58:01.000 355 21256.49 479.69 43128.53 48084.78 2021-12-21 11:58:02.000 355 21256.46 479.73 43128.50 48084.76 2021-12-21 11:58:03.000 355 21256.42 479.75 43128.47 48084.68 2021-12-21 11:58:04.000 355 21256.36 479.79 43128.43 48084.60 2021-12-21 11:58:05.000 355 21256.34 479.81 43128.41 48084.63 2021-12-21 11:58:06.000 355 21256.34 479.85 43128.40 48084.62 2021-12-21 11:58:07.000 355 21256.31 479.87 43128.38 48084.56 2021-12-21 11:58:08.000 355 21256.30 479.91 43128.37 48084.51 2021-12-21 11:58:09.000 355 21256.27 479.93 43128.40 48084.50 2021-12-21 11:58:10.000 355 21256.25 479.98 43128.39 48084.54 2021-12-21 11:58:11.000 355 21256.21 480.03 43128.38 48084.45 2021-12-21 11:58:12.000 355 21256.22 480.07 43128.34 48084.48 2021-12-21 11:58:13.000 355 21256.22 480.10 43128.34 48084.49 2021-12-21 11:58:14.000 355 21256.23 480.15 43128.33 48084.40 2021-12-21 11:58:15.000 355 21256.23 480.18 43128.34 48084.40 2021-12-21 11:58:16.000 355 21256.25 480.17 43128.31 48084.46 2021-12-21 11:58:17.000 355 21256.25 480.19 43128.30 48084.36 2021-12-21 11:58:18.000 355 21256.26 480.21 43128.30 48084.42 2021-12-21 11:58:19.000 355 21256.26 480.25 43128.31 48084.44 2021-12-21 11:58:20.000 355 21256.27 480.24 43128.29 48084.35 2021-12-21 11:58:21.000 355 21256.24 480.25 43128.28 48084.33 2021-12-21 11:58:22.000 355 21256.23 480.27 43128.22 48084.34 2021-12-21 11:58:23.000 355 21256.20 480.33 43128.20 48084.31 2021-12-21 11:58:24.000 355 21256.17 480.35 43128.16 48084.27 2021-12-21 11:58:25.000 355 21256.15 480.34 43128.12 48084.27 2021-12-21 11:58:26.000 355 21256.22 480.32 43128.08 48084.17 2021-12-21 11:58:27.000 355 21256.24 480.27 43128.08 48084.26 2021-12-21 11:58:28.000 355 21256.24 480.24 43128.09 48084.14 2021-12-21 11:58:29.000 355 21256.27 480.21 43128.07 48084.23 2021-12-21 11:58:30.000 355 21256.31 480.17 43128.08 48084.18 2021-12-21 11:58:31.000 355 21256.34 480.11 43128.13 48084.22 2021-12-21 11:58:32.000 355 21256.37 480.06 43128.12 48084.30 2021-12-21 11:58:33.000 355 21256.38 480.02 43128.13 48084.24 2021-12-21 11:58:34.000 355 21256.40 480.02 43128.14 48084.34 2021-12-21 11:58:35.000 355 21256.44 479.97 43128.17 48084.27 2021-12-21 11:58:36.000 355 21256.40 479.99 43128.17 48084.37 2021-12-21 11:58:37.000 355 21256.42 480.02 43128.19 48084.33 2021-12-21 11:58:38.000 355 21256.42 480.05 43128.16 48084.39 2021-12-21 11:58:39.000 355 21256.43 480.07 43128.16 48084.38 2021-12-21 11:58:40.000 355 21256.43 480.07 43128.14 48084.31 2021-12-21 11:58:41.000 355 21256.40 480.06 43128.13 48084.37 2021-12-21 11:58:42.000 355 21256.37 480.06 43128.17 48084.25 2021-12-21 11:58:43.000 355 21256.36 480.05 43128.16 48084.32 2021-12-21 11:58:44.000 355 21256.34 480.05 43128.15 48084.27 2021-12-21 11:58:45.000 355 21256.30 480.05 43128.14 48084.30 2021-12-21 11:58:46.000 355 21256.26 480.06 43128.17 48084.33 2021-12-21 11:58:47.000 355 21256.28 480.09 43128.13 48084.23 2021-12-21 11:58:48.000 355 21256.26 480.12 43128.11 48084.32 2021-12-21 11:58:49.000 355 21256.27 480.16 43128.07 48084.21 2021-12-21 11:58:50.000 355 21256.30 480.18 43128.07 48084.27 2021-12-21 11:58:51.000 355 21256.27 480.22 43128.08 48084.20 2021-12-21 11:58:52.000 355 21256.30 480.22 43128.05 48084.26 2021-12-21 11:58:53.000 355 21256.35 480.20 43128.03 48084.19 2021-12-21 11:58:54.000 355 21256.36 480.20 43128.07 48084.28 2021-12-21 11:58:55.000 355 21256.41 480.22 43128.09 48084.31 2021-12-21 11:58:56.000 355 21256.45 480.25 43128.09 48084.26 2021-12-21 11:58:57.000 355 21256.50 480.24 43128.12 48084.36 2021-12-21 11:58:58.000 355 21256.53 480.20 43128.12 48084.28 2021-12-21 11:58:59.000 355 21256.60 480.14 43128.11 48084.38 2021-12-21 11:59:00.000 355 21256.68 480.07 43128.19 48084.43 2021-12-21 11:59:01.000 355 21256.73 480.02 43128.21 48084.47 2021-12-21 11:59:02.000 355 21256.75 480.02 43128.25 48084.59 2021-12-21 11:59:03.000 355 21256.80 480.01 43128.27 48084.57 2021-12-21 11:59:04.000 355 21256.85 480.00 43128.31 48084.56 2021-12-21 11:59:05.000 355 21256.90 479.98 43128.30 48084.69 2021-12-21 11:59:06.000 355 21256.91 479.98 43128.31 48084.71 2021-12-21 11:59:07.000 355 21256.95 479.94 43128.28 48084.67 2021-12-21 11:59:08.000 355 21257.01 479.92 43128.30 48084.75 2021-12-21 11:59:09.000 355 21257.02 479.90 43128.31 48084.76 2021-12-21 11:59:10.000 355 21257.00 479.86 43128.32 48084.72 2021-12-21 11:59:11.000 355 21257.04 479.84 43128.33 48084.80 2021-12-21 11:59:12.000 355 21257.05 479.77 43128.37 48084.85 2021-12-21 11:59:13.000 355 21257.06 479.72 43128.39 48084.75 2021-12-21 11:59:14.000 355 21257.11 479.70 43128.40 48084.86 2021-12-21 11:59:15.000 355 21257.10 479.67 43128.41 48084.90 2021-12-21 11:59:16.000 355 21257.13 479.65 43128.39 48084.90 2021-12-21 11:59:17.000 355 21257.17 479.65 43128.45 48084.85 2021-12-21 11:59:18.000 355 21257.15 479.64 43128.42 48084.90 2021-12-21 11:59:19.000 355 21257.17 479.66 43128.40 48084.97 2021-12-21 11:59:20.000 355 21257.20 479.69 43128.39 48084.96 2021-12-21 11:59:21.000 355 21257.22 479.70 43128.39 48084.91 2021-12-21 11:59:22.000 355 21257.22 479.68 43128.40 48084.89 2021-12-21 11:59:23.000 355 21257.20 479.69 43128.41 48084.95 2021-12-21 11:59:24.000 355 21257.21 479.72 43128.43 48085.00 2021-12-21 11:59:25.000 355 21257.24 479.74 43128.45 48084.96 2021-12-21 11:59:26.000 355 21257.25 479.75 43128.45 48084.93 2021-12-21 11:59:27.000 355 21257.25 479.77 43128.45 48085.02 2021-12-21 11:59:28.000 355 21257.29 479.76 43128.45 48084.99 2021-12-21 11:59:29.000 355 21257.28 479.77 43128.43 48084.99 2021-12-21 11:59:30.000 355 21257.32 479.75 43128.48 48085.07 2021-12-21 11:59:31.000 355 21257.34 479.75 43128.49 48085.11 2021-12-21 11:59:32.000 355 21257.38 479.76 43128.49 48085.07 2021-12-21 11:59:33.000 355 21257.39 479.76 43128.49 48085.07 2021-12-21 11:59:34.000 355 21257.44 479.74 43128.50 48085.12 2021-12-21 11:59:35.000 355 21257.50 479.68 43128.51 48085.12 2021-12-21 11:59:36.000 355 21257.52 479.63 43128.53 48085.08 2021-12-21 11:59:37.000 355 21257.56 479.56 43128.58 48085.16 2021-12-21 11:59:38.000 355 21257.58 479.48 43128.62 48085.26 2021-12-21 11:59:39.000 355 21257.61 479.41 43128.63 48085.16 2021-12-21 11:59:40.000 355 21257.60 479.34 43128.63 48085.29 2021-12-21 11:59:41.000 355 21257.65 479.29 43128.66 48085.35 2021-12-21 11:59:42.000 355 21257.70 479.21 43128.69 48085.34 2021-12-21 11:59:43.000 355 21257.72 479.15 43128.72 48085.38 2021-12-21 11:59:44.000 355 21257.77 479.09 43128.73 48085.39 2021-12-21 11:59:45.000 355 21257.82 479.04 43128.74 48085.48 2021-12-21 11:59:46.000 355 21257.88 479.02 43128.73 48085.44 2021-12-21 11:59:47.000 355 21257.92 478.99 43128.74 48085.50 2021-12-21 11:59:48.000 355 21257.96 478.97 43128.75 48085.53 2021-12-21 11:59:49.000 355 21257.99 478.96 43128.74 48085.59 2021-12-21 11:59:50.000 355 21258.02 478.94 43128.76 48085.55 2021-12-21 11:59:51.000 355 21258.04 478.94 43128.75 48085.60 2021-12-21 11:59:52.000 355 21258.03 478.97 43128.77 48085.63 2021-12-21 11:59:53.000 355 21258.01 478.98 43128.77 48085.59 2021-12-21 11:59:54.000 355 21258.02 478.97 43128.80 48085.59 2021-12-21 11:59:55.000 355 21258.02 478.99 43128.80 48085.59 2021-12-21 11:59:56.000 355 21258.03 479.03 43128.79 48085.66 2021-12-21 11:59:57.000 355 21258.02 479.07 43128.80 48085.65 2021-12-21 11:59:58.000 355 21257.96 479.11 43128.80 48085.55 2021-12-21 11:59:59.000 355 21257.97 479.13 43128.80 48085.57 2021-12-21 12:00:00.000 355 21257.95 479.16 43128.77 48085.58 2021-12-21 12:00:01.000 355 21257.92 479.18 43128.75 48085.57 2021-12-21 12:00:02.000 355 21257.93 479.19 43128.76 48085.55 2021-12-21 12:00:03.000 355 21257.94 479.18 43128.73 48085.53 2021-12-21 12:00:04.000 355 21257.93 479.16 43128.70 48085.50 2021-12-21 12:00:05.000 355 21257.94 479.16 43128.70 48085.58 2021-12-21 12:00:06.000 355 21257.98 479.14 43128.69 48085.50 2021-12-21 12:00:07.000 355 21258.03 479.06 43128.68 48085.47 2021-12-21 12:00:08.000 355 21258.09 479.00 43128.69 48085.51 2021-12-21 12:00:09.000 355 21258.12 478.94 43128.70 48085.56 2021-12-21 12:00:10.000 355 21258.17 478.86 43128.68 48085.61 2021-12-21 12:00:11.000 355 21258.17 478.82 43128.65 48085.54 2021-12-21 12:00:12.000 355 21258.25 478.77 43128.67 48085.60 2021-12-21 12:00:13.000 355 21258.26 478.75 43128.67 48085.63 2021-12-21 12:00:14.000 355 21258.25 478.68 43128.64 48085.58 2021-12-21 12:00:15.000 355 21258.27 478.62 43128.63 48085.55 2021-12-21 12:00:16.000 355 21258.30 478.58 43128.65 48085.59 2021-12-21 12:00:17.000 355 21258.33 478.55 43128.67 48085.62 2021-12-21 12:00:18.000 355 21258.35 478.54 43128.65 48085.64 2021-12-21 12:00:19.000 355 21258.37 478.51 43128.67 48085.61 2021-12-21 12:00:20.000 355 21258.33 478.52 43128.66 48085.56 2021-12-21 12:00:21.000 355 21258.30 478.55 43128.64 48085.66 2021-12-21 12:00:22.000 355 21258.26 478.55 43128.64 48085.60 2021-12-21 12:00:23.000 355 21258.22 478.60 43128.61 48085.55 2021-12-21 12:00:24.000 355 21258.17 478.65 43128.60 48085.52 2021-12-21 12:00:25.000 355 21258.11 478.70 43128.59 48085.52 2021-12-21 12:00:26.000 355 21258.05 478.76 43128.54 48085.49 2021-12-21 12:00:27.000 355 21257.96 478.80 43128.52 48085.37 2021-12-21 12:00:28.000 355 21257.93 478.81 43128.47 48085.39 2021-12-21 12:00:29.000 355 21257.93 478.83 43128.43 48085.33 2021-12-21 12:00:30.000 355 21257.90 478.87 43128.44 48085.26 2021-12-21 12:00:31.000 355 21257.90 478.92 43128.44 48085.26 2021-12-21 12:00:32.000 355 21257.92 478.91 43128.43 48085.29 2021-12-21 12:00:33.000 355 21257.88 478.91 43128.43 48085.23 2021-12-21 12:00:34.000 355 21257.89 478.91 43128.44 48085.25 2021-12-21 12:00:35.000 355 21257.91 478.92 43128.46 48085.28 2021-12-21 12:00:36.000 355 21257.89 478.92 43128.45 48085.25 2021-12-21 12:00:37.000 355 21257.92 478.91 43128.47 48085.27 2021-12-21 12:00:38.000 355 21257.93 478.87 43128.46 48085.32 2021-12-21 12:00:39.000 355 21257.93 478.82 43128.47 48085.25 2021-12-21 12:00:40.000 355 21257.99 478.75 43128.50 48085.40 2021-12-21 12:00:41.000 355 21258.03 478.71 43128.50 48085.36 2021-12-21 12:00:42.000 355 21258.04 478.64 43128.53 48085.36 2021-12-21 12:00:43.000 355 21258.08 478.56 43128.59 48085.46 2021-12-21 12:00:44.000 355 21258.15 478.50 43128.62 48085.50 2021-12-21 12:00:45.000 355 21258.15 478.47 43128.61 48085.52 2021-12-21 12:00:46.000 355 21258.14 478.43 43128.63 48085.51 2021-12-21 12:00:47.000 355 21258.17 478.41 43128.68 48085.59 2021-12-21 12:00:48.000 355 21258.19 478.40 43128.72 48085.58 2021-12-21 12:00:49.000 355 21258.22 478.39 43128.73 48085.55 2021-12-21 12:00:50.000 355 21258.23 478.40 43128.68 48085.59 2021-12-21 12:00:51.000 355 21258.23 478.40 43128.71 48085.64 2021-12-21 12:00:52.000 355 21258.22 478.41 43128.70 48085.63 2021-12-21 12:00:53.000 355 21258.24 478.46 43128.66 48085.61 2021-12-21 12:00:54.000 355 21258.23 478.50 43128.64 48085.57 2021-12-21 12:00:55.000 355 21258.24 478.55 43128.63 48085.53 2021-12-21 12:00:56.000 355 21258.26 478.59 43128.57 48085.59 2021-12-21 12:00:57.000 355 21258.25 478.65 43128.56 48085.48 2021-12-21 12:00:58.000 355 21258.22 478.70 43128.57 48085.47 2021-12-21 12:00:59.000 355 21258.17 478.76 43128.53 48085.50 2021-12-21 12:01:00.000 355 21258.14 478.83 43128.52 48085.50 2021-12-21 12:01:01.000 355 21258.12 478.89 43128.54 48085.45 2021-12-21 12:01:02.000 355 21258.12 478.96 43128.48 48085.42 2021-12-21 12:01:03.000 355 21258.11 479.01 43128.48 48085.44 2021-12-21 12:01:04.000 355 21258.10 479.08 43128.47 48085.37 2021-12-21 12:01:05.000 355 21258.08 479.14 43128.47 48085.35 2021-12-21 12:01:06.000 355 21258.06 479.21 43128.46 48085.33 2021-12-21 12:01:07.000 355 21258.06 479.28 43128.45 48085.35 2021-12-21 12:01:08.000 355 21258.04 479.33 43128.40 48085.31 2021-12-21 12:01:09.000 355 21258.04 479.37 43128.37 48085.27 2021-12-21 12:01:10.000 355 21258.03 479.43 43128.35 48085.20 2021-12-21 12:01:11.000 355 21258.04 479.44 43128.36 48085.26 2021-12-21 12:01:12.000 355 21258.04 479.45 43128.35 48085.26 2021-12-21 12:01:13.000 355 21258.02 479.46 43128.33 48085.24 2021-12-21 12:01:14.000 355 21257.97 479.44 43128.37 48085.19 2021-12-21 12:01:15.000 355 21257.97 479.47 43128.36 48085.14 2021-12-21 12:01:16.000 355 21257.96 479.46 43128.37 48085.27 2021-12-21 12:01:17.000 355 21257.93 479.47 43128.34 48085.19 2021-12-21 12:01:18.000 355 21257.89 479.46 43128.38 48085.18 2021-12-21 12:01:19.000 355 21257.88 479.43 43128.38 48085.22 2021-12-21 12:01:20.000 355 21257.86 479.41 43128.39 48085.26 2021-12-21 12:01:21.000 355 21257.87 479.39 43128.40 48085.17 2021-12-21 12:01:22.000 355 21257.85 479.37 43128.40 48085.24 2021-12-21 12:01:23.000 355 21257.82 479.32 43128.40 48085.20 2021-12-21 12:01:24.000 355 21257.82 479.26 43128.42 48085.17 2021-12-21 12:01:25.000 355 21257.84 479.21 43128.43 48085.15 2021-12-21 12:01:26.000 355 21257.84 479.19 43128.40 48085.19 2021-12-21 12:01:27.000 355 21257.81 479.17 43128.43 48085.26 2021-12-21 12:01:28.000 355 21257.77 479.12 43128.44 48085.20 2021-12-21 12:01:29.000 355 21257.81 479.12 43128.41 48085.18 2021-12-21 12:01:30.000 355 21257.80 479.14 43128.40 48085.19 2021-12-21 12:01:31.000 355 21257.86 479.11 43128.39 48085.23 2021-12-21 12:01:32.000 355 21257.90 479.12 43128.37 48085.15 2021-12-21 12:01:33.000 355 21257.92 479.15 43128.36 48085.23 2021-12-21 12:01:34.000 355 21257.96 479.16 43128.34 48085.21 2021-12-21 12:01:35.000 355 21257.98 479.19 43128.34 48085.18 2021-12-21 12:01:36.000 355 21258.00 479.27 43128.33 48085.22 2021-12-21 12:01:37.000 355 21258.02 479.34 43128.30 48085.17 2021-12-21 12:01:38.000 355 21258.07 479.36 43128.27 48085.21 2021-12-21 12:01:39.000 355 21258.06 479.42 43128.24 48085.22 2021-12-21 12:01:40.000 355 21258.08 479.51 43128.22 48085.17 2021-12-21 12:01:41.000 355 21258.10 479.58 43128.25 48085.26 2021-12-21 12:01:42.000 355 21258.08 479.63 43128.21 48085.16 2021-12-21 12:01:43.000 355 21258.08 479.69 43128.21 48085.12 2021-12-21 12:01:44.000 355 21258.04 479.79 43128.17 48085.17 2021-12-21 12:01:45.000 355 21257.99 479.84 43128.16 48085.08 2021-12-21 12:01:46.000 355 21257.92 479.85 43128.14 48085.03 2021-12-21 12:01:47.000 355 21257.86 479.85 43128.16 48085.05 2021-12-21 12:01:48.000 355 21257.79 479.87 43128.16 48085.05 2021-12-21 12:01:49.000 355 21257.73 479.85 43128.17 48084.94 2021-12-21 12:01:50.000 355 21257.66 479.86 43128.21 48084.99 2021-12-21 12:01:51.000 355 21257.58 479.84 43128.19 48084.92 2021-12-21 12:01:52.000 355 21257.52 479.82 43128.19 48084.88 2021-12-21 12:01:53.000 355 21257.43 479.80 43128.17 48084.90 2021-12-21 12:01:54.000 355 21257.38 479.78 43128.17 48084.81 2021-12-21 12:01:55.000 355 21257.31 479.75 43128.17 48084.75 2021-12-21 12:01:56.000 355 21257.27 479.74 43128.17 48084.82 2021-12-21 12:01:57.000 355 21257.22 479.71 43128.20 48084.78 2021-12-21 12:01:58.000 355 21257.16 479.70 43128.18 48084.67 2021-12-21 12:01:59.000 355 21257.12 479.71 43128.15 48084.65 2021-12-21 12:02:00.000 355 21257.09 479.67 43128.13 48084.64 2021-12-21 12:02:01.000 355 21257.07 479.64 43128.12 48084.70 2021-12-21 12:02:02.000 355 21257.05 479.62 43128.15 48084.55 2021-12-21 12:02:03.000 355 21257.00 479.62 43128.17 48084.67 2021-12-21 12:02:04.000 355 21257.00 479.64 43128.19 48084.66 2021-12-21 12:02:05.000 355 21256.96 479.66 43128.19 48084.62 2021-12-21 12:02:06.000 355 21256.91 479.68 43128.18 48084.60 2021-12-21 12:02:07.000 355 21256.92 479.71 43128.22 48084.65 2021-12-21 12:02:08.000 355 21256.91 479.71 43128.24 48084.59 2021-12-21 12:02:09.000 355 21256.91 479.69 43128.26 48084.67 2021-12-21 12:02:10.000 355 21256.95 479.67 43128.29 48084.71 2021-12-21 12:02:11.000 355 21256.99 479.65 43128.33 48084.68 2021-12-21 12:02:12.000 355 21257.01 479.65 43128.34 48084.68 2021-12-21 12:02:13.000 355 21257.02 479.68 43128.32 48084.74 2021-12-21 12:02:14.000 355 21257.04 479.69 43128.32 48084.76 2021-12-21 12:02:15.000 355 21257.04 479.67 43128.34 48084.76 2021-12-21 12:02:16.000 355 21257.07 479.62 43128.32 48084.80 2021-12-21 12:02:17.000 355 21257.06 479.58 43128.33 48084.85 2021-12-21 12:02:18.000 355 21257.08 479.55 43128.38 48084.84 2021-12-21 12:02:19.000 355 21257.10 479.56 43128.36 48084.81 2021-12-21 12:02:20.000 355 21257.14 479.52 43128.38 48084.87 2021-12-21 12:02:21.000 355 21257.18 479.53 43128.39 48084.91 2021-12-21 12:02:22.000 355 21257.18 479.56 43128.39 48084.94 2021-12-21 12:02:23.000 355 21257.15 479.61 43128.39 48084.87 2021-12-21 12:02:24.000 355 21257.17 479.66 43128.38 48084.96 2021-12-21 12:02:25.000 355 21257.15 479.71 43128.36 48084.91 2021-12-21 12:02:26.000 355 21257.15 479.75 43128.35 48084.89 2021-12-21 12:02:27.000 355 21257.11 479.79 43128.35 48084.91 2021-12-21 12:02:28.000 355 21257.10 479.85 43128.35 48084.85 2021-12-21 12:02:29.000 355 21257.06 479.91 43128.36 48084.89 2021-12-21 12:02:30.000 355 21257.02 479.95 43128.34 48084.81 2021-12-21 12:02:31.000 355 21256.99 479.99 43128.34 48084.75 2021-12-21 12:02:32.000 355 21256.92 480.06 43128.32 48084.78 2021-12-21 12:02:33.000 355 21256.88 480.11 43128.36 48084.81 2021-12-21 12:02:34.000 355 21256.83 480.10 43128.36 48084.77 2021-12-21 12:02:35.000 355 21256.80 480.08 43128.33 48084.72 2021-12-21 12:02:36.000 355 21256.72 480.10 43128.31 48084.71 2021-12-21 12:02:37.000 355 21256.66 480.10 43128.33 48084.62 2021-12-21 12:02:38.000 355 21256.63 480.12 43128.29 48084.60 2021-12-21 12:02:39.000 355 21256.59 480.15 43128.31 48084.64 2021-12-21 12:02:40.000 355 21256.55 480.15 43128.30 48084.63 2021-12-21 12:02:41.000 355 21256.55 480.15 43128.31 48084.52 2021-12-21 12:02:42.000 355 21256.55 480.12 43128.27 48084.60 2021-12-21 12:02:43.000 355 21256.53 480.11 43128.26 48084.56 2021-12-21 12:02:44.000 355 21256.53 480.12 43128.26 48084.49 2021-12-21 12:02:45.000 355 21256.51 480.11 43128.25 48084.47 2021-12-21 12:02:46.000 355 21256.48 480.10 43128.25 48084.56 2021-12-21 12:02:47.000 355 21256.53 480.09 43128.27 48084.48 2021-12-21 12:02:48.000 355 21256.53 480.10 43128.27 48084.53 2021-12-21 12:02:49.000 355 21256.54 480.10 43128.28 48084.51 2021-12-21 12:02:50.000 355 21256.54 480.11 43128.31 48084.49 2021-12-21 12:02:51.000 355 21256.55 480.11 43128.30 48084.58 2021-12-21 12:02:52.000 355 21256.56 480.13 43128.29 48084.47 2021-12-21 12:02:53.000 355 21256.56 480.12 43128.28 48084.55 2021-12-21 12:02:54.000 355 21256.59 480.11 43128.31 48084.51 2021-12-21 12:02:55.000 355 21256.61 480.11 43128.32 48084.58 2021-12-21 12:02:56.000 355 21256.60 480.12 43128.33 48084.64 2021-12-21 12:02:57.000 355 21256.60 480.15 43128.34 48084.59 2021-12-21 12:02:58.000 355 21256.57 480.15 43128.32 48084.56 2021-12-21 12:02:59.000 355 21256.57 480.16 43128.36 48084.60 2021-12-21 12:03:00.000 355 21256.57 480.17 43128.36 48084.62 2021-12-21 12:03:01.000 355 21256.55 480.16 43128.35 48084.60 2021-12-21 12:03:02.000 355 21256.51 480.18 43128.34 48084.54 2021-12-21 12:03:03.000 355 21256.51 480.19 43128.34 48084.56 2021-12-21 12:03:04.000 355 21256.49 480.22 43128.31 48084.56 2021-12-21 12:03:05.000 355 21256.48 480.25 43128.30 48084.50 2021-12-21 12:03:06.000 355 21256.48 480.28 43128.31 48084.58 2021-12-21 12:03:07.000 355 21256.43 480.31 43128.28 48084.49 2021-12-21 12:03:08.000 355 21256.43 480.34 43128.25 48084.49 2021-12-21 12:03:09.000 355 21256.40 480.35 43128.27 48084.49 2021-12-21 12:03:10.000 355 21256.36 480.36 43128.29 48084.45 2021-12-21 12:03:11.000 355 21256.32 480.36 43128.32 48084.50 2021-12-21 12:03:12.000 355 21256.34 480.42 43128.34 48084.44 2021-12-21 12:03:13.000 355 21256.36 480.49 43128.35 48084.57 2021-12-21 12:03:14.000 355 21256.40 480.57 43128.32 48084.49 2021-12-21 12:03:15.000 355 21256.38 480.61 43128.35 48084.52 2021-12-21 12:03:16.000 355 21256.37 480.63 43128.33 48084.55 2021-12-21 12:03:17.000 355 21256.35 480.66 43128.32 48084.49 2021-12-21 12:03:18.000 355 21256.33 480.68 43128.31 48084.51 2021-12-21 12:03:19.000 355 21256.30 480.70 43128.30 48084.43 2021-12-21 12:03:20.000 355 21256.28 480.70 43128.29 48084.45 2021-12-21 12:03:21.000 355 21256.26 480.71 43128.26 48084.46 2021-12-21 12:03:22.000 355 21256.26 480.71 43128.26 48084.38 2021-12-21 12:03:23.000 355 21256.25 480.73 43128.24 48084.37 2021-12-21 12:03:24.000 355 21256.20 480.78 43128.23 48084.46 2021-12-21 12:03:25.000 355 21256.17 480.84 43128.23 48084.33 2021-12-21 12:03:26.000 355 21256.12 480.88 43128.21 48084.43 2021-12-21 12:03:27.000 355 21256.12 480.88 43128.20 48084.31 2021-12-21 12:03:28.000 355 21256.09 480.88 43128.19 48084.25 2021-12-21 12:03:29.000 355 21256.04 480.89 43128.18 48084.33 2021-12-21 12:03:30.000 355 21256.05 480.89 43128.16 48084.21 2021-12-21 12:03:31.000 355 21256.07 480.87 43128.15 48084.32 2021-12-21 12:03:32.000 355 21256.04 480.84 43128.18 48084.16 2021-12-21 12:03:33.000 355 21256.05 480.80 43128.18 48084.27 2021-12-21 12:03:34.000 355 21256.08 480.77 43128.15 48084.20 2021-12-21 12:03:35.000 355 21256.08 480.76 43128.14 48084.22 2021-12-21 12:03:36.000 355 21256.08 480.73 43128.13 48084.23 2021-12-21 12:03:37.000 355 21256.09 480.69 43128.14 48084.17 2021-12-21 12:03:38.000 355 21256.11 480.61 43128.17 48084.24 2021-12-21 12:03:39.000 355 21256.10 480.55 43128.17 48084.20 2021-12-21 12:03:40.000 355 21256.13 480.52 43128.18 48084.26 2021-12-21 12:03:41.000 355 21256.14 480.51 43128.19 48084.23 2021-12-21 12:03:42.000 355 21256.12 480.51 43128.21 48084.31 2021-12-21 12:03:43.000 355 21256.11 480.51 43128.25 48084.28 2021-12-21 12:03:44.000 355 21256.10 480.54 43128.27 48084.31 2021-12-21 12:03:45.000 355 21256.08 480.58 43128.22 48084.31 2021-12-21 12:03:46.000 355 21256.12 480.56 43128.22 48084.28 2021-12-21 12:03:47.000 355 21256.10 480.57 43128.22 48084.32 2021-12-21 12:03:48.000 355 21256.09 480.60 43128.22 48084.24 2021-12-21 12:03:49.000 355 21256.08 480.61 43128.20 48084.31 2021-12-21 12:03:50.000 355 21256.04 480.65 43128.20 48084.25 2021-12-21 12:03:51.000 355 21256.04 480.70 43128.19 48084.28 2021-12-21 12:03:52.000 355 21256.03 480.73 43128.20 48084.25 2021-12-21 12:03:53.000 355 21256.01 480.77 43128.16 48084.22 2021-12-21 12:03:54.000 355 21255.96 480.78 43128.17 48084.25 2021-12-21 12:03:55.000 355 21255.96 480.78 43128.17 48084.14 2021-12-21 12:03:56.000 355 21255.98 480.81 43128.14 48084.25 2021-12-21 12:03:57.000 355 21255.97 480.82 43128.14 48084.14 2021-12-21 12:03:58.000 355 21256.01 480.83 43128.15 48084.20 2021-12-21 12:03:59.000 355 21256.02 480.85 43128.12 48084.15 2021-12-21 12:04:00.000 355 21256.01 480.85 43128.13 48084.21 2021-12-21 12:04:01.000 355 21256.00 480.85 43128.13 48084.24 2021-12-21 12:04:02.000 355 21256.01 480.80 43128.11 48084.14 2021-12-21 12:04:03.000 355 21256.00 480.78 43128.13 48084.22 2021-12-21 12:04:04.000 355 21256.00 480.76 43128.16 48084.14 2021-12-21 12:04:05.000 355 21256.01 480.78 43128.15 48084.22 2021-12-21 12:04:06.000 355 21255.97 480.78 43128.15 48084.22 2021-12-21 12:04:07.000 355 21255.95 480.80 43128.15 48084.14 2021-12-21 12:04:08.000 355 21255.94 480.78 43128.15 48084.11 2021-12-21 12:04:09.000 355 21255.91 480.78 43128.14 48084.19 2021-12-21 12:04:10.000 355 21255.83 480.79 43128.10 48084.07 2021-12-21 12:04:11.000 355 21255.83 480.74 43128.15 48084.17 2021-12-21 12:04:12.000 355 21255.82 480.76 43128.14 48084.09 2021-12-21 12:04:13.000 355 21255.78 480.73 43128.12 48084.11 2021-12-21 12:04:14.000 355 21255.77 480.72 43128.10 48084.13 2021-12-21 12:04:15.000 355 21255.75 480.71 43128.13 48084.05 2021-12-21 12:04:16.000 355 21255.73 480.70 43128.14 48084.12 2021-12-21 12:04:17.000 355 21255.75 480.67 43128.15 48084.02 2021-12-21 12:04:18.000 355 21255.76 480.63 43128.13 48084.09 2021-12-21 12:04:19.000 355 21255.76 480.62 43128.15 48084.06 2021-12-21 12:04:20.000 355 21255.78 480.62 43128.14 48084.02 2021-12-21 12:04:21.000 355 21255.76 480.66 43128.11 48084.02 2021-12-21 12:04:22.000 355 21255.77 480.67 43128.09 48084.07 2021-12-21 12:04:23.000 355 21255.79 480.69 43128.10 48083.96 2021-12-21 12:04:24.000 355 21255.76 480.73 43128.04 48084.01 2021-12-21 12:04:25.000 355 21255.76 480.77 43128.01 48083.96 2021-12-21 12:04:26.000 355 21255.73 480.82 43127.99 48083.96 2021-12-21 12:04:27.000 355 21255.72 480.85 43128.01 48083.92 2021-12-21 12:04:28.000 355 21255.69 480.88 43127.98 48083.87 2021-12-21 12:04:29.000 355 21255.64 480.91 43127.97 48083.88 2021-12-21 12:04:30.000 355 21255.59 480.95 43127.94 48083.78 2021-12-21 12:04:31.000 355 21255.56 481.00 43127.97 48083.91 2021-12-21 12:04:32.000 355 21255.56 480.97 43128.00 48083.76 2021-12-21 12:04:33.000 355 21255.54 480.96 43127.99 48083.88 2021-12-21 12:04:34.000 355 21255.49 480.97 43128.01 48083.78 2021-12-21 12:04:35.000 355 21255.54 480.92 43128.00 48083.88 2021-12-21 12:04:36.000 355 21255.57 480.89 43128.02 48083.78 2021-12-21 12:04:37.000 355 21255.60 480.85 43128.01 48083.80 2021-12-21 12:04:38.000 355 21255.62 480.79 43128.01 48083.88 2021-12-21 12:04:39.000 355 21255.70 480.69 43128.03 48083.83 2021-12-21 12:04:40.000 355 21255.77 480.61 43128.03 48083.98 2021-12-21 12:04:41.000 355 21255.83 480.55 43128.06 48083.94 2021-12-21 12:04:42.000 355 21255.90 480.46 43128.10 48084.08 2021-12-21 12:04:43.000 355 21256.04 480.40 43128.14 48084.06 2021-12-21 12:04:44.000 355 21256.12 480.33 43128.16 48084.14 2021-12-21 12:04:45.000 355 21256.19 480.26 43128.16 48084.16 2021-12-21 12:04:46.000 355 21256.26 480.23 43128.17 48084.25 2021-12-21 12:04:47.000 355 21256.29 480.17 43128.16 48084.25 2021-12-21 12:04:48.000 355 21256.33 480.15 43128.18 48084.25 2021-12-21 12:04:49.000 355 21256.34 480.18 43128.17 48084.34 2021-12-21 12:04:50.000 355 21256.35 480.17 43128.18 48084.29 2021-12-21 12:04:51.000 355 21256.38 480.17 43128.20 48084.40 2021-12-21 12:04:52.000 355 21256.33 480.22 43128.18 48084.32 2021-12-21 12:04:53.000 355 21256.27 480.31 43128.17 48084.37 2021-12-21 12:04:54.000 355 21256.23 480.40 43128.14 48084.29 2021-12-21 12:04:55.000 355 21256.15 480.48 43128.15 48084.25 2021-12-21 12:04:56.000 355 21256.05 480.58 43128.16 48084.23 2021-12-21 12:04:57.000 355 21256.01 480.67 43128.13 48084.17 2021-12-21 12:04:58.000 355 21256.00 480.73 43128.13 48084.16 2021-12-21 12:04:59.000 355 21255.93 480.77 43128.10 48084.05 2021-12-21 12:05:00.000 355 21255.90 480.79 43128.07 48084.10 2021-12-21 12:05:01.000 355 21255.93 480.76 43128.06 48084.01 2021-12-21 12:05:02.000 355 21255.94 480.72 43128.09 48084.06 2021-12-21 12:05:03.000 355 21255.92 480.67 43128.10 48084.02 2021-12-21 12:05:04.000 355 21255.95 480.60 43128.10 48084.09 2021-12-21 12:05:05.000 355 21256.02 480.49 43128.13 48084.13 2021-12-21 12:05:06.000 355 21256.09 480.38 43128.17 48084.06 2021-12-21 12:05:07.000 355 21256.18 480.30 43128.17 48084.21 2021-12-21 12:05:08.000 355 21256.23 480.19 43128.20 48084.18 2021-12-21 12:05:09.000 355 21256.28 480.06 43128.20 48084.26 2021-12-21 12:05:10.000 355 21256.35 479.95 43128.17 48084.35 2021-12-21 12:05:11.000 355 21256.42 479.85 43128.18 48084.31 2021-12-21 12:05:12.000 355 21256.45 479.74 43128.20 48084.30 2021-12-21 12:05:13.000 355 21256.51 479.64 43128.22 48084.43 2021-12-21 12:05:14.000 355 21256.51 479.60 43128.22 48084.42 2021-12-21 12:05:15.000 355 21256.52 479.59 43128.18 48084.40 2021-12-21 12:05:16.000 355 21256.51 479.57 43128.20 48084.35 2021-12-21 12:05:17.000 355 21256.49 479.59 43128.20 48084.43 2021-12-21 12:05:18.000 355 21256.42 479.64 43128.18 48084.33 2021-12-21 12:05:19.000 355 21256.35 479.74 43128.17 48084.34 2021-12-21 12:05:20.000 355 21256.26 479.85 43128.12 48084.30 2021-12-21 12:05:21.000 355 21256.20 479.95 43128.05 48084.19 2021-12-21 12:05:22.000 355 21256.17 480.06 43127.99 48084.17 2021-12-21 12:05:23.000 355 21256.13 480.13 43127.92 48084.01 2021-12-21 12:05:24.000 355 21256.09 480.18 43127.88 48084.03 2021-12-21 12:05:25.000 355 21256.07 480.21 43127.88 48083.89 2021-12-21 12:05:26.000 355 21256.05 480.25 43127.87 48083.92 2021-12-21 12:05:27.000 355 21256.08 480.26 43127.86 48083.94 2021-12-21 12:05:28.000 355 21256.13 480.30 43127.82 48083.87 2021-12-21 12:05:29.000 355 21256.20 480.34 43127.81 48083.90 2021-12-21 12:05:30.000 355 21256.25 480.34 43127.80 48083.95 2021-12-21 12:05:31.000 355 21256.33 480.32 43127.80 48083.89 2021-12-21 12:05:32.000 355 21256.36 480.34 43127.79 48083.97 2021-12-21 12:05:33.000 355 21256.40 480.31 43127.77 48083.89 2021-12-21 12:05:34.000 355 21256.44 480.27 43127.76 48083.99 2021-12-21 12:05:35.000 355 21256.52 480.24 43127.75 48084.01 2021-12-21 12:05:36.000 355 21256.53 480.24 43127.72 48083.99 2021-12-21 12:05:37.000 355 21256.53 480.20 43127.71 48084.04 2021-12-21 12:05:38.000 355 21256.55 480.12 43127.73 48083.94 2021-12-21 12:05:39.000 355 21256.58 480.04 43127.72 48084.01 2021-12-21 12:05:40.000 355 21256.59 479.95 43127.73 48083.97 2021-12-21 12:05:41.000 355 21256.63 479.85 43127.77 48084.08 2021-12-21 12:05:42.000 355 21256.63 479.81 43127.84 48084.04 2021-12-21 12:05:43.000 355 21256.59 479.74 43127.85 48084.14 2021-12-21 12:05:44.000 355 21256.59 479.73 43127.82 48084.10 2021-12-21 12:05:45.000 355 21256.60 479.74 43127.87 48084.15 2021-12-21 12:05:46.000 355 21256.58 479.75 43127.90 48084.16 2021-12-21 12:05:47.000 355 21256.58 479.73 43127.91 48084.12 2021-12-21 12:05:48.000 355 21256.58 479.71 43127.95 48084.24 2021-12-21 12:05:49.000 355 21256.56 479.73 43127.98 48084.18 2021-12-21 12:05:50.000 355 21256.55 479.76 43127.95 48084.25 2021-12-21 12:05:51.000 355 21256.54 479.78 43127.95 48084.17 2021-12-21 12:05:52.000 355 21256.57 479.80 43127.99 48084.25 2021-12-21 12:05:53.000 355 21256.57 479.84 43127.99 48084.20 2021-12-21 12:05:54.000 355 21256.55 479.88 43127.97 48084.15 2021-12-21 12:05:55.000 355 21256.57 479.88 43127.99 48084.27 2021-12-21 12:05:56.000 355 21256.55 479.89 43127.97 48084.18 2021-12-21 12:05:57.000 355 21256.57 479.88 43127.97 48084.29 2021-12-21 12:05:58.000 355 21256.59 479.87 43127.97 48084.20 2021-12-21 12:05:59.000 355 21256.59 479.83 43127.99 48084.22 2021-12-21 12:06:00.000 355 21256.63 479.79 43128.00 48084.31 2021-12-21 12:06:01.000 355 21256.62 479.75 43128.03 48084.27 2021-12-21 12:06:02.000 355 21256.65 479.66 43128.06 48084.23 2021-12-21 12:06:03.000 355 21256.68 479.61 43128.05 48084.36 2021-12-21 12:06:04.000 355 21256.69 479.54 43128.04 48084.29 2021-12-21 12:06:05.000 355 21256.75 479.47 43128.06 48084.40 2021-12-21 12:06:06.000 355 21256.80 479.39 43128.05 48084.35 2021-12-21 12:06:07.000 355 21256.85 479.30 43128.10 48084.35 2021-12-21 12:06:08.000 355 21256.90 479.24 43128.11 48084.45 2021-12-21 12:06:09.000 355 21256.93 479.19 43128.12 48084.41 2021-12-21 12:06:10.000 355 21256.99 479.13 43128.15 48084.56 2021-12-21 12:06:11.000 355 21257.00 479.09 43128.13 48084.50 2021-12-21 12:06:12.000 355 21257.07 479.07 43128.15 48084.52 2021-12-21 12:06:13.000 355 21257.11 479.03 43128.17 48084.62 2021-12-21 12:06:14.000 355 21257.11 479.02 43128.20 48084.60 2021-12-21 12:06:15.000 355 21257.15 479.00 43128.21 48084.66 2021-12-21 12:06:16.000 355 21257.17 478.99 43128.20 48084.75 2021-12-21 12:06:17.000 355 21257.21 479.00 43128.21 48084.73 2021-12-21 12:06:18.000 355 21257.21 479.02 43128.26 48084.66 2021-12-21 12:06:19.000 355 21257.23 479.01 43128.24 48084.81 2021-12-21 12:06:20.000 355 21257.25 479.02 43128.22 48084.69 2021-12-21 12:06:21.000 355 21257.25 479.04 43128.18 48084.69 2021-12-21 12:06:22.000 355 21257.29 479.03 43128.20 48084.74 2021-12-21 12:06:23.000 355 21257.30 479.00 43128.17 48084.78 2021-12-21 12:06:24.000 355 21257.29 478.99 43128.15 48084.71 2021-12-21 12:06:25.000 355 21257.29 478.99 43128.16 48084.77 2021-12-21 12:06:26.000 355 21257.29 478.96 43128.18 48084.72 2021-12-21 12:06:27.000 355 21257.28 478.94 43128.19 48084.66 2021-12-21 12:06:28.000 355 21257.27 478.95 43128.18 48084.71 2021-12-21 12:06:29.000 355 21257.26 478.97 43128.13 48084.74 2021-12-21 12:06:30.000 355 21257.29 478.95 43128.14 48084.75 2021-12-21 12:06:31.000 355 21257.24 478.95 43128.14 48084.66 2021-12-21 12:06:32.000 355 21257.22 478.98 43128.12 48084.70 2021-12-21 12:06:33.000 355 21257.23 479.03 43128.10 48084.65 2021-12-21 12:06:34.000 355 21257.24 479.02 43128.06 48084.58 2021-12-21 12:06:35.000 355 21257.20 479.01 43128.00 48084.58 2021-12-21 12:06:36.000 355 21257.21 479.00 43127.98 48084.58 2021-12-21 12:06:37.000 355 21257.22 479.00 43127.99 48084.52 2021-12-21 12:06:38.000 355 21257.25 478.97 43128.00 48084.52 2021-12-21 12:06:39.000 355 21257.26 478.93 43128.00 48084.49 2021-12-21 12:06:40.000 355 21257.28 478.88 43127.97 48084.57 2021-12-21 12:06:41.000 355 21257.28 478.87 43127.97 48084.51 2021-12-21 12:06:42.000 355 21257.31 478.84 43128.00 48084.61 2021-12-21 12:06:43.000 355 21257.34 478.83 43128.02 48084.61 2021-12-21 12:06:44.000 355 21257.33 478.81 43127.99 48084.58 2021-12-21 12:06:45.000 355 21257.33 478.78 43128.04 48084.54 2021-12-21 12:06:46.000 355 21257.30 478.76 43128.01 48084.62 2021-12-21 12:06:47.000 355 21257.31 478.72 43128.03 48084.65 2021-12-21 12:06:48.000 355 21257.32 478.72 43128.05 48084.58 2021-12-21 12:06:49.000 355 21257.28 478.77 43128.06 48084.55 2021-12-21 12:06:50.000 355 21257.24 478.79 43128.02 48084.58 2021-12-21 12:06:51.000 355 21257.22 478.83 43128.00 48084.58 2021-12-21 12:06:52.000 355 21257.17 478.87 43127.99 48084.54 2021-12-21 12:06:53.000 355 21257.12 478.92 43128.01 48084.48 2021-12-21 12:06:54.000 355 21257.08 478.97 43127.95 48084.53 2021-12-21 12:06:55.000 355 21257.02 479.01 43127.94 48084.42 2021-12-21 12:06:56.000 355 21256.98 479.06 43127.91 48084.39 2021-12-21 12:06:57.000 355 21257.00 479.10 43127.91 48084.43 2021-12-21 12:06:58.000 355 21257.01 479.11 43127.90 48084.34 2021-12-21 12:06:59.000 355 21257.03 479.12 43127.93 48084.42 2021-12-21 12:07:00.000 355 21257.03 479.16 43127.90 48084.32 2021-12-21 12:07:01.000 355 21257.05 479.15 43127.90 48084.43 2021-12-21 12:07:02.000 355 21257.07 479.16 43127.89 48084.32 2021-12-21 12:07:03.000 355 21257.08 479.15 43127.89 48084.34 2021-12-21 12:07:04.000 355 21257.14 479.11 43127.87 48084.42 2021-12-21 12:07:05.000 355 21257.19 479.04 43127.86 48084.35 2021-12-21 12:07:06.000 355 21257.18 478.95 43127.89 48084.46 2021-12-21 12:07:07.000 355 21257.21 478.85 43127.92 48084.38 2021-12-21 12:07:08.000 355 21257.24 478.74 43127.92 48084.40 2021-12-21 12:07:09.000 355 21257.27 478.64 43127.94 48084.50 2021-12-21 12:07:10.000 355 21257.32 478.58 43127.98 48084.51 2021-12-21 12:07:11.000 355 21257.36 478.52 43127.98 48084.51 2021-12-21 12:07:12.000 355 21257.41 478.48 43127.98 48084.61 2021-12-21 12:07:13.000 355 21257.48 478.41 43127.99 48084.58 2021-12-21 12:07:14.000 355 21257.51 478.37 43128.00 48084.61 2021-12-21 12:07:15.000 355 21257.53 478.33 43128.03 48084.67 2021-12-21 12:07:16.000 355 21257.57 478.31 43128.02 48084.64 2021-12-21 12:07:17.000 355 21257.59 478.31 43128.02 48084.68 2021-12-21 12:07:18.000 355 21257.60 478.34 43127.96 48084.73 2021-12-21 12:07:19.000 355 21257.60 478.33 43127.97 48084.67 2021-12-21 12:07:20.000 355 21257.66 478.33 43127.93 48084.65 2021-12-21 12:07:21.000 355 21257.67 478.36 43127.92 48084.78 2021-12-21 12:07:22.000 355 21257.71 478.36 43127.91 48084.70 2021-12-21 12:07:23.000 355 21257.78 478.35 43127.92 48084.74 2021-12-21 12:07:24.000 355 21257.82 478.32 43127.90 48084.82 2021-12-21 12:07:25.000 355 21257.84 478.31 43127.90 48084.78 2021-12-21 12:07:26.000 355 21257.90 478.28 43127.92 48084.77 2021-12-21 12:07:27.000 355 21257.96 478.22 43127.93 48084.87 2021-12-21 12:07:28.000 355 21258.01 478.16 43127.93 48084.83 2021-12-21 12:07:29.000 355 21258.05 478.10 43127.95 48084.83 2021-12-21 12:07:30.000 355 21258.07 478.05 43127.97 48084.88 2021-12-21 12:07:31.000 355 21258.08 477.96 43128.00 48084.95 2021-12-21 12:07:32.000 355 21258.08 477.88 43128.01 48085.00 2021-12-21 12:07:33.000 355 21258.08 477.82 43128.01 48084.92 2021-12-21 12:07:34.000 355 21258.06 477.76 43128.04 48084.95 2021-12-21 12:07:35.000 355 21258.03 477.74 43128.05 48084.99 2021-12-21 12:07:36.000 355 21258.05 477.68 43128.05 48085.03 2021-12-21 12:07:37.000 355 21258.00 477.65 43128.05 48084.93 2021-12-21 12:07:38.000 355 21257.97 477.66 43128.08 48085.01 2021-12-21 12:07:39.000 355 21257.99 477.65 43128.06 48084.96 2021-12-21 12:07:40.000 355 21257.94 477.66 43128.04 48085.00 2021-12-21 12:07:41.000 355 21257.97 477.68 43128.06 48085.00 2021-12-21 12:07:42.000 355 21257.96 477.70 43128.07 48084.97 2021-12-21 12:07:43.000 355 21257.96 477.70 43128.05 48084.91 2021-12-21 12:07:44.000 355 21257.97 477.72 43128.04 48084.92 2021-12-21 12:07:45.000 355 21257.99 477.74 43128.03 48084.98 2021-12-21 12:07:46.000 355 21257.99 477.77 43128.04 48084.97 2021-12-21 12:07:47.000 355 21257.97 477.80 43128.03 48084.90 2021-12-21 12:07:48.000 355 21257.94 477.86 43127.99 48084.86 2021-12-21 12:07:49.000 355 21257.91 477.87 43128.00 48084.91 2021-12-21 12:07:50.000 355 21257.91 477.87 43128.02 48084.92 2021-12-21 12:07:51.000 355 21257.86 477.90 43128.00 48084.85 2021-12-21 12:07:52.000 355 21257.81 477.94 43128.01 48084.83 2021-12-21 12:07:53.000 355 21257.80 477.97 43128.01 48084.91 2021-12-21 12:07:54.000 355 21257.81 477.96 43128.01 48084.84 2021-12-21 12:07:55.000 355 21257.77 478.02 43128.06 48084.81 2021-12-21 12:07:56.000 355 21257.73 478.07 43128.05 48084.87 2021-12-21 12:07:57.000 355 21257.66 478.14 43128.01 48084.88 2021-12-21 12:07:58.000 355 21257.65 478.19 43128.02 48084.79 2021-12-21 12:07:59.000 355 21257.64 478.19 43127.98 48084.77 2021-12-21 12:08:00.000 355 21257.63 478.20 43127.92 48084.75 2021-12-21 12:08:01.000 355 21257.65 478.16 43127.94 48084.68 2021-12-21 12:08:02.000 355 21257.65 478.16 43127.93 48084.67 2021-12-21 12:08:03.000 355 21257.64 478.14 43127.90 48084.71 2021-12-21 12:08:04.000 355 21257.63 478.12 43127.89 48084.71 2021-12-21 12:08:05.000 355 21257.68 478.09 43127.90 48084.65 2021-12-21 12:08:06.000 355 21257.74 478.06 43127.90 48084.73 2021-12-21 12:08:07.000 355 21257.80 478.00 43127.92 48084.73 2021-12-21 12:08:08.000 355 21257.89 477.92 43127.91 48084.72 2021-12-21 12:08:09.000 355 21257.98 477.84 43127.92 48084.81 2021-12-21 12:08:10.000 355 21258.05 477.78 43127.93 48084.85 2021-12-21 12:08:11.000 355 21258.06 477.72 43127.92 48084.81 2021-12-21 12:08:12.000 355 21258.11 477.63 43127.92 48084.90 2021-12-21 12:08:13.000 355 21258.16 477.52 43127.97 48085.00 2021-12-21 12:08:14.000 355 21258.21 477.50 43127.98 48084.98 2021-12-21 12:08:15.000 355 21258.27 477.44 43127.99 48084.97 2021-12-21 12:08:16.000 355 21258.32 477.39 43127.99 48085.02 2021-12-21 12:08:17.000 355 21258.32 477.36 43127.98 48085.12 2021-12-21 12:08:18.000 355 21258.31 477.34 43128.02 48085.13 2021-12-21 12:08:19.000 355 21258.27 477.34 43128.03 48085.07 2021-12-21 12:08:20.000 355 21258.26 477.37 43128.05 48085.04 2021-12-21 12:08:21.000 355 21258.21 477.41 43128.06 48085.15 2021-12-21 12:08:22.000 355 21258.18 477.42 43128.07 48085.04 2021-12-21 12:08:23.000 355 21258.17 477.44 43128.05 48085.04 2021-12-21 12:08:24.000 355 21258.13 477.49 43128.04 48085.09 2021-12-21 12:08:25.000 355 21258.14 477.52 43128.05 48085.08 2021-12-21 12:08:26.000 355 21258.11 477.54 43128.05 48085.00 2021-12-21 12:08:27.000 355 21258.08 477.56 43128.04 48084.98 2021-12-21 12:08:28.000 355 21258.07 477.57 43128.01 48085.01 2021-12-21 12:08:29.000 355 21258.08 477.56 43128.02 48085.02 2021-12-21 12:08:30.000 355 21258.08 477.56 43128.04 48085.02 2021-12-21 12:08:31.000 355 21258.10 477.53 43128.03 48084.97 2021-12-21 12:08:32.000 355 21258.10 477.53 43128.04 48084.97 2021-12-21 12:08:33.000 355 21258.11 477.53 43128.01 48085.00 2021-12-21 12:08:34.000 355 21258.10 477.56 43128.00 48085.04 2021-12-21 12:08:35.000 355 21258.09 477.57 43127.97 48084.94 2021-12-21 12:08:36.000 355 21258.12 477.59 43127.94 48084.97 2021-12-21 12:08:37.000 355 21258.12 477.63 43127.92 48084.85 2021-12-21 12:08:38.000 355 21258.15 477.61 43127.93 48084.92 2021-12-21 12:08:39.000 355 21258.12 477.60 43127.93 48084.93 2021-12-21 12:08:40.000 355 21258.09 477.63 43127.86 48084.87 2021-12-21 12:08:41.000 355 21258.02 477.71 43127.86 48084.81 2021-12-21 12:08:42.000 355 21257.99 477.80 43127.79 48084.79 2021-12-21 12:08:43.000 355 21257.95 477.86 43127.76 48084.82 2021-12-21 12:08:44.000 355 21257.90 477.92 43127.70 48084.74 2021-12-21 12:08:45.000 355 21257.87 477.97 43127.70 48084.59 2021-12-21 12:08:46.000 355 21257.80 478.00 43127.70 48084.62 2021-12-21 12:08:47.000 355 21257.73 478.09 43127.65 48084.58 2021-12-21 12:08:48.000 355 21257.65 478.20 43127.57 48084.45 2021-12-21 12:08:49.000 355 21257.63 478.23 43127.56 48084.49 2021-12-21 12:08:50.000 355 21257.62 478.24 43127.54 48084.37 2021-12-21 12:08:51.000 355 21257.57 478.24 43127.52 48084.44 2021-12-21 12:08:52.000 355 21257.54 478.25 43127.49 48084.30 2021-12-21 12:08:53.000 355 21257.53 478.24 43127.49 48084.30 2021-12-21 12:08:54.000 355 21257.49 478.21 43127.53 48084.34 2021-12-21 12:08:55.000 355 21257.49 478.17 43127.50 48084.25 2021-12-21 12:08:56.000 355 21257.48 478.09 43127.55 48084.34 2021-12-21 12:08:57.000 355 21257.51 477.99 43127.56 48084.27 2021-12-21 12:08:58.000 355 21257.49 477.90 43127.64 48084.41 2021-12-21 12:08:59.000 355 21257.48 477.84 43127.65 48084.35 2021-12-21 12:09:00.000 355 21257.50 477.82 43127.68 48084.37 2021-12-21 12:09:01.000 355 21257.48 477.79 43127.70 48084.40 2021-12-21 12:09:02.000 355 21257.48 477.73 43127.71 48084.36 2021-12-21 12:09:03.000 355 21257.53 477.67 43127.69 48084.44 2021-12-21 12:09:04.000 355 21257.52 477.66 43127.72 48084.39 2021-12-21 12:09:05.000 355 21257.53 477.64 43127.70 48084.47 2021-12-21 12:09:06.000 355 21257.58 477.67 43127.71 48084.55 2021-12-21 12:09:07.000 355 21257.57 477.68 43127.73 48084.50 2021-12-21 12:09:08.000 355 21257.59 477.71 43127.72 48084.47 2021-12-21 12:09:09.000 355 21257.62 477.73 43127.72 48084.58 2021-12-21 12:09:10.000 355 21257.60 477.77 43127.71 48084.47 2021-12-21 12:09:11.000 355 21257.62 477.80 43127.72 48084.53 2021-12-21 12:09:12.000 355 21257.66 477.84 43127.75 48084.54 2021-12-21 12:09:13.000 355 21257.65 477.86 43127.76 48084.53 2021-12-21 12:09:14.000 355 21257.68 477.91 43127.75 48084.62 2021-12-21 12:09:15.000 355 21257.68 477.94 43127.73 48084.55 2021-12-21 12:09:16.000 355 21257.66 477.96 43127.73 48084.61 2021-12-21 12:09:17.000 355 21257.66 477.96 43127.69 48084.51 2021-12-21 12:09:18.000 355 21257.69 477.93 43127.69 48084.49 2021-12-21 12:09:19.000 355 21257.71 477.96 43127.67 48084.53 2021-12-21 12:09:20.000 355 21257.70 477.92 43127.65 48084.48 2021-12-21 12:09:21.000 355 21257.69 477.86 43127.66 48084.53 2021-12-21 12:09:22.000 355 21257.72 477.83 43127.68 48084.55 2021-12-21 12:09:23.000 355 21257.74 477.79 43127.71 48084.50 2021-12-21 12:09:24.000 355 21257.78 477.75 43127.74 48084.51 2021-12-21 12:09:25.000 355 21257.78 477.73 43127.75 48084.61 2021-12-21 12:09:26.000 355 21257.79 477.72 43127.75 48084.58 2021-12-21 12:09:27.000 355 21257.78 477.75 43127.75 48084.61 2021-12-21 12:09:28.000 355 21257.74 477.78 43127.77 48084.68 2021-12-21 12:09:29.000 355 21257.72 477.79 43127.74 48084.61 2021-12-21 12:09:30.000 355 21257.70 477.81 43127.74 48084.57 2021-12-21 12:09:31.000 355 21257.67 477.80 43127.76 48084.68 2021-12-21 12:09:32.000 355 21257.63 477.86 43127.75 48084.59 2021-12-21 12:09:33.000 355 21257.62 477.90 43127.78 48084.51 2021-12-21 12:09:34.000 355 21257.61 477.93 43127.75 48084.60 2021-12-21 12:09:35.000 355 21257.60 477.98 43127.78 48084.59 2021-12-21 12:09:36.000 355 21257.56 478.04 43127.79 48084.53 2021-12-21 12:09:37.000 355 21257.56 478.12 43127.75 48084.57 2021-12-21 12:09:38.000 355 21257.56 478.13 43127.73 48084.55 2021-12-21 12:09:39.000 355 21257.55 478.16 43127.68 48084.45 2021-12-21 12:09:40.000 355 21257.56 478.17 43127.70 48084.46 2021-12-21 12:09:41.000 355 21257.62 478.19 43127.72 48084.55 2021-12-21 12:09:42.000 355 21257.62 478.22 43127.72 48084.55 2021-12-21 12:09:43.000 355 21257.63 478.25 43127.74 48084.48 2021-12-21 12:09:44.000 355 21257.64 478.26 43127.74 48084.58 2021-12-21 12:09:45.000 355 21257.67 478.27 43127.73 48084.53 2021-12-21 12:09:46.000 355 21257.69 478.30 43127.71 48084.58 2021-12-21 12:09:47.000 355 21257.70 478.31 43127.68 48084.59 2021-12-21 12:09:48.000 355 21257.73 478.29 43127.70 48084.53 2021-12-21 12:09:49.000 355 21257.75 478.27 43127.70 48084.55 2021-12-21 12:09:50.000 355 21257.77 478.27 43127.70 48084.61 2021-12-21 12:09:51.000 355 21257.79 478.25 43127.73 48084.61 2021-12-21 12:09:52.000 355 21257.80 478.24 43127.73 48084.60 2021-12-21 12:09:53.000 355 21257.74 478.26 43127.74 48084.63 2021-12-21 12:09:54.000 355 21257.71 478.28 43127.75 48084.62 2021-12-21 12:09:55.000 355 21257.66 478.30 43127.77 48084.56 2021-12-21 12:09:56.000 355 21257.61 478.36 43127.78 48084.61 2021-12-21 12:09:57.000 355 21257.58 478.40 43127.79 48084.63 2021-12-21 12:09:58.000 355 21257.51 478.45 43127.78 48084.53 2021-12-21 12:09:59.000 355 21257.45 478.53 43127.78 48084.56 2021-12-21 12:10:00.000 355 21257.40 478.62 43127.75 48084.44 2021-12-21 12:10:01.000 355 21257.31 478.71 43127.70 48084.42 2021-12-21 12:10:02.000 355 21257.23 478.77 43127.65 48084.41 2021-12-21 12:10:03.000 355 21257.16 478.84 43127.63 48084.22 2021-12-21 12:10:04.000 355 21257.10 478.90 43127.60 48084.27 2021-12-21 12:10:05.000 355 21257.06 478.93 43127.55 48084.11 2021-12-21 12:10:06.000 355 21257.05 478.96 43127.52 48084.15 2021-12-21 12:10:07.000 355 21257.06 478.97 43127.49 48084.06 2021-12-21 12:10:08.000 355 21257.06 478.96 43127.51 48084.12 2021-12-21 12:10:09.000 355 21257.05 478.95 43127.48 48084.11 2021-12-21 12:10:10.000 355 21257.11 478.96 43127.48 48084.11 2021-12-21 12:10:11.000 355 21257.15 478.96 43127.47 48084.15 2021-12-21 12:10:12.000 355 21257.14 479.00 43127.51 48084.11 2021-12-21 12:10:13.000 355 21257.16 479.02 43127.51 48084.20 2021-12-21 12:10:14.000 355 21257.17 479.05 43127.52 48084.10 2021-12-21 12:10:15.000 355 21257.18 479.05 43127.49 48084.21 2021-12-21 12:10:16.000 355 21257.20 479.06 43127.50 48084.14 2021-12-21 12:10:17.000 355 21257.22 479.06 43127.51 48084.18 2021-12-21 12:10:18.000 355 21257.22 479.08 43127.50 48084.19 2021-12-21 12:10:19.000 355 21257.18 479.06 43127.51 48084.14 2021-12-21 12:10:20.000 355 21257.17 479.00 43127.51 48084.17 2021-12-21 12:10:21.000 355 21257.18 478.97 43127.52 48084.14 2021-12-21 12:10:22.000 355 21257.17 478.97 43127.54 48084.16 2021-12-21 12:10:23.000 355 21257.14 478.93 43127.50 48084.11 2021-12-21 12:10:24.000 355 21257.12 478.86 43127.53 48084.23 2021-12-21 12:10:25.000 355 21257.09 478.82 43127.57 48084.14 2021-12-21 12:10:26.000 355 21257.10 478.77 43127.56 48084.19 2021-12-21 12:10:27.000 355 21257.05 478.71 43127.60 48084.15 2021-12-21 12:10:28.000 355 21257.05 478.64 43127.61 48084.19 2021-12-21 12:10:29.000 355 21257.05 478.57 43127.67 48084.22 2021-12-21 12:10:30.000 355 21257.05 478.50 43127.69 48084.16 2021-12-21 12:10:31.000 355 21257.07 478.47 43127.73 48084.29 2021-12-21 12:10:32.000 355 21257.08 478.46 43127.76 48084.26 2021-12-21 12:10:33.000 355 21257.07 478.43 43127.74 48084.33 2021-12-21 12:10:34.000 355 21257.10 478.42 43127.76 48084.27 2021-12-21 12:10:35.000 355 21257.11 478.39 43127.77 48084.36 2021-12-21 12:10:36.000 355 21257.08 478.40 43127.74 48084.31 2021-12-21 12:10:37.000 355 21257.09 478.38 43127.78 48084.31 2021-12-21 12:10:38.000 355 21257.11 478.36 43127.81 48084.35 2021-12-21 12:10:39.000 355 21257.11 478.33 43127.81 48084.30 2021-12-21 12:10:40.000 355 21257.12 478.29 43127.82 48084.40 2021-12-21 12:10:41.000 355 21257.13 478.27 43127.85 48084.33 2021-12-21 12:10:42.000 355 21257.18 478.24 43127.85 48084.42 2021-12-21 12:10:43.000 355 21257.20 478.20 43127.85 48084.41 2021-12-21 12:10:44.000 355 21257.20 478.19 43127.84 48084.35 2021-12-21 12:10:45.000 355 21257.26 478.15 43127.86 48084.49 2021-12-21 12:10:46.000 355 21257.27 478.10 43127.89 48084.40 2021-12-21 12:10:47.000 355 21257.30 478.09 43127.89 48084.53 2021-12-21 12:10:48.000 355 21257.34 478.04 43127.93 48084.47 2021-12-21 12:10:49.000 355 21257.32 478.02 43127.93 48084.47 2021-12-21 12:10:50.000 355 21257.28 477.97 43127.93 48084.57 2021-12-21 12:10:51.000 355 21257.26 477.92 43127.92 48084.50 2021-12-21 12:10:52.000 355 21257.25 477.95 43127.96 48084.57 2021-12-21 12:10:53.000 355 21257.23 477.98 43128.02 48084.54 2021-12-21 12:10:54.000 355 21257.23 478.00 43128.03 48084.63 2021-12-21 12:10:55.000 355 21257.18 478.02 43128.02 48084.55 2021-12-21 12:10:56.000 355 21257.15 478.09 43128.02 48084.60 2021-12-21 12:10:57.000 355 21257.12 478.13 43128.01 48084.55 2021-12-21 12:10:58.000 355 21257.09 478.19 43127.99 48084.45 2021-12-21 12:10:59.000 355 21257.02 478.21 43127.98 48084.54 2021-12-21 12:11:00.000 355 21256.95 478.22 43127.93 48084.39 2021-12-21 12:11:01.000 355 21256.91 478.22 43127.90 48084.36 2021-12-21 12:11:02.000 355 21256.86 478.24 43127.87 48084.38 2021-12-21 12:11:03.000 355 21256.83 478.27 43127.83 48084.33 2021-12-21 12:11:04.000 355 21256.83 478.28 43127.84 48084.24 2021-12-21 12:11:05.000 355 21256.79 478.30 43127.88 48084.31 2021-12-21 12:11:06.000 355 21256.77 478.27 43127.84 48084.20 2021-12-21 12:11:07.000 355 21256.80 478.21 43127.87 48084.29 2021-12-21 12:11:08.000 355 21256.80 478.17 43127.88 48084.22 2021-12-21 12:11:09.000 355 21256.75 478.16 43127.85 48084.19 2021-12-21 12:11:10.000 355 21256.80 478.14 43127.91 48084.33 2021-12-21 12:11:11.000 355 21256.80 478.14 43127.92 48084.24 2021-12-21 12:11:12.000 355 21256.82 478.17 43127.95 48084.37 2021-12-21 12:11:13.000 355 21256.78 478.19 43127.93 48084.25 2021-12-21 12:11:14.000 355 21256.72 478.27 43127.87 48084.35 2021-12-21 12:11:15.000 355 21256.67 478.38 43127.80 48084.21 2021-12-21 12:11:16.000 355 21256.63 478.47 43127.74 48084.11 2021-12-21 12:11:17.000 355 21256.61 478.49 43127.68 48084.11 2021-12-21 12:11:18.000 355 21256.59 478.51 43127.65 48083.98 2021-12-21 12:11:19.000 355 21256.58 478.50 43127.64 48084.02 2021-12-21 12:11:20.000 355 21256.54 478.45 43127.63 48084.03 2021-12-21 12:11:21.000 355 21256.55 478.49 43127.64 48083.92 2021-12-21 12:11:22.000 355 21256.56 478.50 43127.64 48083.94 2021-12-21 12:11:23.000 355 21256.55 478.50 43127.64 48083.99 2021-12-21 12:11:24.000 355 21256.54 478.47 43127.64 48083.91 2021-12-21 12:11:25.000 355 21256.54 478.49 43127.62 48084.01 2021-12-21 12:11:26.000 355 21256.57 478.49 43127.64 48083.95 2021-12-21 12:11:27.000 355 21256.58 478.46 43127.60 48083.99 2021-12-21 12:11:28.000 355 21256.63 478.45 43127.61 48084.02 2021-12-21 12:11:29.000 355 21256.62 478.45 43127.63 48083.98 2021-12-21 12:11:30.000 355 21256.62 478.42 43127.62 48083.94 2021-12-21 12:11:31.000 355 21256.62 478.41 43127.65 48084.01 2021-12-21 12:11:32.000 355 21256.62 478.42 43127.63 48083.95 2021-12-21 12:11:33.000 355 21256.65 478.39 43127.65 48084.03 2021-12-21 12:11:34.000 355 21256.65 478.39 43127.66 48083.96 2021-12-21 12:11:35.000 355 21256.67 478.36 43127.64 48084.02 2021-12-21 12:11:36.000 355 21256.72 478.33 43127.66 48083.97 2021-12-21 12:11:37.000 355 21256.67 478.32 43127.64 48084.02 2021-12-21 12:11:38.000 355 21256.62 478.27 43127.61 48084.06 2021-12-21 12:11:39.000 355 21256.61 478.23 43127.62 48084.00 2021-12-21 12:11:40.000 355 21256.62 478.21 43127.65 48083.94 2021-12-21 12:11:41.000 355 21256.60 478.17 43127.65 48083.99 2021-12-21 12:11:42.000 355 21256.55 478.17 43127.67 48083.95 2021-12-21 12:11:43.000 355 21256.50 478.17 43127.68 48083.99 2021-12-21 12:11:44.000 355 21256.51 478.14 43127.68 48084.02 2021-12-21 12:11:45.000 355 21256.51 478.10 43127.67 48083.94 2021-12-21 12:11:46.000 355 21256.55 478.10 43127.69 48083.90 2021-12-21 12:11:47.000 355 21256.58 478.08 43127.70 48084.03 2021-12-21 12:11:48.000 355 21256.61 478.05 43127.68 48084.01 2021-12-21 12:11:49.000 355 21256.64 478.06 43127.68 48083.99 2021-12-21 12:11:50.000 355 21256.71 478.08 43127.69 48084.01 2021-12-21 12:11:51.000 355 21256.78 478.07 43127.69 48084.08 2021-12-21 12:11:52.000 355 21256.81 478.07 43127.66 48084.01 2021-12-21 12:11:53.000 355 21256.87 478.09 43127.61 48084.11 2021-12-21 12:11:54.000 355 21256.90 478.10 43127.64 48084.05 2021-12-21 12:11:55.000 355 21256.88 478.12 43127.62 48084.06 2021-12-21 12:11:56.000 355 21256.89 478.13 43127.60 48084.12 2021-12-21 12:11:57.000 355 21256.90 478.13 43127.56 48084.02 2021-12-21 12:11:58.000 355 21256.88 478.20 43127.52 48084.09 2021-12-21 12:11:59.000 355 21256.83 478.28 43127.52 48083.96 2021-12-21 12:12:00.000 355 21256.77 478.32 43127.46 48084.01 2021-12-21 12:12:01.000 355 21256.76 478.32 43127.44 48083.94 2021-12-21 12:12:02.000 355 21256.75 478.35 43127.46 48083.87 2021-12-21 12:12:03.000 355 21256.69 478.34 43127.46 48083.89 2021-12-21 12:12:04.000 355 21256.62 478.35 43127.44 48083.82 2021-12-21 12:12:05.000 355 21256.57 478.29 43127.43 48083.81 2021-12-21 12:12:06.000 355 21256.50 478.24 43127.46 48083.79 2021-12-21 12:12:07.000 355 21256.45 478.23 43127.50 48083.82 2021-12-21 12:12:08.000 355 21256.41 478.17 43127.53 48083.76 2021-12-21 12:12:09.000 355 21256.36 478.12 43127.53 48083.84 2021-12-21 12:12:10.000 355 21256.30 478.08 43127.56 48083.75 2021-12-21 12:12:11.000 355 21256.31 478.05 43127.55 48083.87 2021-12-21 12:12:12.000 355 21256.33 477.97 43127.61 48083.77 2021-12-21 12:12:13.000 355 21256.33 477.90 43127.60 48083.85 2021-12-21 12:12:14.000 355 21256.35 477.85 43127.60 48083.81 2021-12-21 12:12:15.000 355 21256.37 477.77 43127.62 48083.85 2021-12-21 12:12:16.000 355 21256.37 477.69 43127.67 48083.89 2021-12-21 12:12:17.000 355 21256.40 477.64 43127.67 48083.86 2021-12-21 12:12:18.000 355 21256.42 477.58 43127.64 48083.99 2021-12-21 12:12:19.000 355 21256.44 477.49 43127.73 48083.91 2021-12-21 12:12:20.000 355 21256.47 477.41 43127.75 48084.04 2021-12-21 12:12:21.000 355 21256.50 477.38 43127.75 48083.99 2021-12-21 12:12:22.000 355 21256.56 477.40 43127.75 48084.07 2021-12-21 12:12:23.000 355 21256.61 477.35 43127.79 48084.09 2021-12-21 12:12:24.000 355 21256.66 477.33 43127.78 48084.08 2021-12-21 12:12:25.000 355 21256.71 477.30 43127.79 48084.15 2021-12-21 12:12:26.000 355 21256.69 477.30 43127.80 48084.12 2021-12-21 12:12:27.000 355 21256.72 477.28 43127.83 48084.20 2021-12-21 12:12:28.000 355 21256.74 477.29 43127.85 48084.21 2021-12-21 12:12:29.000 355 21256.75 477.31 43127.88 48084.18 2021-12-21 12:12:30.000 355 21256.71 477.33 43127.88 48084.21 2021-12-21 12:12:31.000 355 21256.66 477.37 43127.89 48084.24 2021-12-21 12:12:32.000 355 21256.65 477.43 43127.90 48084.18 2021-12-21 12:12:33.000 355 21256.63 477.47 43127.89 48084.25 2021-12-21 12:12:34.000 355 21256.62 477.47 43127.84 48084.11 2021-12-21 12:12:35.000 355 21256.57 477.50 43127.82 48084.20 2021-12-21 12:12:36.000 355 21256.52 477.55 43127.81 48084.12 2021-12-21 12:12:37.000 355 21256.47 477.63 43127.80 48084.12 2021-12-21 12:12:38.000 355 21256.43 477.61 43127.79 48084.06 2021-12-21 12:12:39.000 355 21256.44 477.56 43127.80 48084.02 2021-12-21 12:12:40.000 355 21256.45 477.53 43127.81 48084.06 2021-12-21 12:12:41.000 355 21256.41 477.48 43127.86 48084.00 2021-12-21 12:12:42.000 355 21256.42 477.42 43127.90 48084.09 2021-12-21 12:12:43.000 355 21256.42 477.36 43127.90 48084.01 2021-12-21 12:12:44.000 355 21256.43 477.29 43127.92 48084.10 2021-12-21 12:12:45.000 355 21256.45 477.18 43127.94 48084.15 2021-12-21 12:12:46.000 355 21256.51 477.10 43127.93 48084.08 2021-12-21 12:12:47.000 355 21256.55 477.04 43127.94 48084.09 2021-12-21 12:12:48.000 355 21256.58 476.95 43127.93 48084.18 2021-12-21 12:12:49.000 355 21256.62 476.87 43127.88 48084.09 2021-12-21 12:12:50.000 355 21256.65 476.81 43127.83 48084.20 2021-12-21 12:12:51.000 355 21256.66 476.77 43127.83 48084.24 2021-12-21 12:12:52.000 355 21256.71 476.71 43127.85 48084.16 2021-12-21 12:12:53.000 355 21256.75 476.66 43127.86 48084.16 2021-12-21 12:12:54.000 355 21256.80 476.62 43127.88 48084.24 2021-12-21 12:12:55.000 355 21256.86 476.57 43127.87 48084.20 2021-12-21 12:12:56.000 355 21256.90 476.55 43127.89 48084.28 2021-12-21 12:12:57.000 355 21256.93 476.54 43127.91 48084.34 2021-12-21 12:12:58.000 355 21256.97 476.53 43127.93 48084.29 2021-12-21 12:12:59.000 355 21257.02 476.53 43127.92 48084.28 2021-12-21 12:13:00.000 355 21257.04 476.55 43127.91 48084.38 2021-12-21 12:13:01.000 355 21257.02 476.57 43127.90 48084.44 2021-12-21 12:13:02.000 355 21257.04 476.60 43127.92 48084.39 2021-12-21 12:13:03.000 355 21257.02 476.62 43127.94 48084.34 2021-12-21 12:13:04.000 355 21257.00 476.68 43127.91 48084.41 2021-12-21 12:13:05.000 355 21256.98 476.72 43127.89 48084.36 2021-12-21 12:13:06.000 355 21256.94 476.72 43127.92 48084.33 2021-12-21 12:13:07.000 355 21256.90 476.72 43127.90 48084.34 2021-12-21 12:13:08.000 355 21256.91 476.71 43127.91 48084.31 2021-12-21 12:13:09.000 355 21256.90 476.73 43127.92 48084.37 2021-12-21 12:13:10.000 355 21256.89 476.73 43127.90 48084.28 2021-12-21 12:13:11.000 355 21256.91 476.68 43127.89 48084.35 2021-12-21 12:13:12.000 355 21256.91 476.64 43127.93 48084.30 2021-12-21 12:13:13.000 355 21256.93 476.57 43127.94 48084.35 2021-12-21 12:13:14.000 355 21256.95 476.47 43127.96 48084.36 2021-12-21 12:13:15.000 355 21256.97 476.38 43127.99 48084.35 2021-12-21 12:13:16.000 355 21257.03 476.32 43128.02 48084.45 2021-12-21 12:13:17.000 355 21257.05 476.27 43127.99 48084.38 2021-12-21 12:13:18.000 355 21257.06 476.23 43127.97 48084.47 2021-12-21 12:13:19.000 355 21257.09 476.15 43127.98 48084.44 2021-12-21 12:13:20.000 355 21257.12 476.08 43128.05 48084.51 2021-12-21 12:13:21.000 355 21257.14 476.05 43128.05 48084.51 2021-12-21 12:13:22.000 355 21257.15 476.06 43128.02 48084.54 2021-12-21 12:13:23.000 355 21257.16 476.03 43128.03 48084.59 2021-12-21 12:13:24.000 355 21257.14 476.03 43127.99 48084.56 2021-12-21 12:13:25.000 355 21257.17 476.01 43128.00 48084.49 2021-12-21 12:13:26.000 355 21257.13 476.04 43127.95 48084.48 2021-12-21 12:13:27.000 355 21257.09 476.06 43127.93 48084.50 2021-12-21 12:13:28.000 355 21257.11 476.05 43127.93 48084.47 2021-12-21 12:13:29.000 355 21257.07 476.08 43127.88 48084.43 2021-12-21 12:13:30.000 355 21257.04 476.09 43127.91 48084.38 2021-12-21 12:13:31.000 355 21256.98 476.10 43127.90 48084.40 2021-12-21 12:13:32.000 355 21256.92 476.11 43127.88 48084.35 2021-12-21 12:13:33.000 355 21256.89 476.14 43127.87 48084.30 2021-12-21 12:13:34.000 355 21256.87 476.14 43127.84 48084.25 2021-12-21 12:13:35.000 355 21256.88 476.11 43127.86 48084.28 2021-12-21 12:13:36.000 355 21256.86 476.10 43127.88 48084.23 2021-12-21 12:13:37.000 355 21256.84 476.12 43127.87 48084.31 2021-12-21 12:13:38.000 355 21256.83 476.14 43127.88 48084.25 2021-12-21 12:13:39.000 355 21256.79 476.14 43127.81 48084.26 2021-12-21 12:13:40.000 355 21256.83 476.14 43127.80 48084.23 2021-12-21 12:13:41.000 355 21256.83 476.13 43127.76 48084.19 2021-12-21 12:13:42.000 355 21256.85 476.11 43127.72 48084.20 2021-12-21 12:13:43.000 355 21256.85 476.07 43127.73 48084.13 2021-12-21 12:13:44.000 355 21256.85 476.04 43127.72 48084.20 2021-12-21 12:13:45.000 355 21256.90 475.97 43127.72 48084.11 2021-12-21 12:13:46.000 355 21256.94 475.89 43127.72 48084.19 2021-12-21 12:13:47.000 355 21256.99 475.81 43127.72 48084.14 2021-12-21 12:13:48.000 355 21257.03 475.76 43127.76 48084.20 2021-12-21 12:13:49.000 355 21257.05 475.71 43127.75 48084.20 2021-12-21 12:13:50.000 355 21257.06 475.63 43127.74 48084.24 2021-12-21 12:13:51.000 355 21257.05 475.58 43127.77 48084.30 2021-12-21 12:13:52.000 355 21257.10 475.48 43127.80 48084.25 2021-12-21 12:13:53.000 355 21257.14 475.40 43127.80 48084.36 2021-12-21 12:13:54.000 355 21257.19 475.39 43127.83 48084.31 2021-12-21 12:13:55.000 355 21257.21 475.32 43127.88 48084.44 2021-12-21 12:13:56.000 355 21257.29 475.23 43127.90 48084.40 2021-12-21 12:13:57.000 355 21257.32 475.15 43127.93 48084.48 2021-12-21 12:13:58.000 355 21257.36 475.11 43127.98 48084.57 2021-12-21 12:13:59.000 355 21257.38 475.08 43128.01 48084.51 2021-12-21 12:14:00.000 355 21257.39 475.09 43128.01 48084.65 2021-12-21 12:14:01.000 355 21257.41 475.11 43128.03 48084.69 2021-12-21 12:14:02.000 355 21257.46 475.13 43128.02 48084.61 2021-12-21 12:14:03.000 355 21257.46 475.15 43127.99 48084.62 2021-12-21 12:14:04.000 355 21257.45 475.12 43127.97 48084.66 2021-12-21 12:14:05.000 355 21257.48 475.10 43127.96 48084.59 2021-12-21 12:14:06.000 355 21257.51 475.12 43127.98 48084.68 2021-12-21 12:14:07.000 355 21257.54 475.11 43128.00 48084.71 2021-12-21 12:14:08.000 355 21257.60 475.07 43128.00 48084.67 2021-12-21 12:14:09.000 355 21257.54 475.04 43127.98 48084.60 2021-12-21 12:14:10.000 355 21257.54 475.02 43127.99 48084.68 2021-12-21 12:14:11.000 355 21257.53 474.99 43128.00 48084.66 2021-12-21 12:14:12.000 355 21257.54 474.96 43128.00 48084.62 2021-12-21 12:14:13.000 355 21257.49 474.92 43128.00 48084.70 2021-12-21 12:14:14.000 355 21257.49 474.86 43128.02 48084.71 2021-12-21 12:14:15.000 355 21257.49 474.84 43128.06 48084.65 2021-12-21 12:14:16.000 355 21257.46 474.81 43128.02 48084.65 2021-12-21 12:14:17.000 355 21257.46 474.78 43127.99 48084.70 2021-12-21 12:14:18.000 355 21257.46 474.76 43127.99 48084.71 2021-12-21 12:14:19.000 355 21257.48 474.74 43128.03 48084.68 2021-12-21 12:14:20.000 355 21257.47 474.72 43128.00 48084.65 2021-12-21 12:14:21.000 355 21257.49 474.69 43128.01 48084.71 2021-12-21 12:14:22.000 355 21257.49 474.66 43128.01 48084.65 2021-12-21 12:14:23.000 355 21257.50 474.61 43127.99 48084.66 2021-12-21 12:14:24.000 355 21257.53 474.60 43128.00 48084.71 2021-12-21 12:14:25.000 355 21257.56 474.58 43128.04 48084.74 2021-12-21 12:14:26.000 355 21257.58 474.58 43128.04 48084.69 2021-12-21 12:14:27.000 355 21257.57 474.59 43128.04 48084.66 2021-12-21 12:14:28.000 355 21257.62 474.60 43128.04 48084.74 2021-12-21 12:14:29.000 355 21257.64 474.59 43128.04 48084.77 2021-12-21 12:14:30.000 355 21257.65 474.57 43128.05 48084.73 2021-12-21 12:14:31.000 355 21257.67 474.57 43128.02 48084.78 2021-12-21 12:14:32.000 355 21257.71 474.53 43128.04 48084.81 2021-12-21 12:14:33.000 355 21257.69 474.50 43128.03 48084.78 2021-12-21 12:14:34.000 355 21257.73 474.52 43128.07 48084.86 2021-12-21 12:14:35.000 355 21257.75 474.52 43128.09 48084.82 2021-12-21 12:14:36.000 355 21257.76 474.51 43128.13 48084.78 2021-12-21 12:14:37.000 355 21257.78 474.46 43128.14 48084.86 2021-12-21 12:14:38.000 355 21257.81 474.45 43128.13 48084.92 2021-12-21 12:14:39.000 355 21257.82 474.42 43128.11 48084.88 2021-12-21 12:14:40.000 355 21257.87 474.40 43128.09 48084.84 2021-12-21 12:14:41.000 355 21257.91 474.37 43128.04 48084.86 2021-12-21 12:14:42.000 355 21257.97 474.32 43128.05 48084.93 2021-12-21 12:14:43.000 355 21258.00 474.28 43128.07 48084.87 2021-12-21 12:14:44.000 355 21258.03 474.23 43128.07 48084.92 2021-12-21 12:14:45.000 355 21258.08 474.20 43128.08 48084.99 2021-12-21 12:14:46.000 355 21258.08 474.19 43128.07 48084.98 2021-12-21 12:14:47.000 355 21258.10 474.20 43128.09 48084.95 2021-12-21 12:14:48.000 355 21258.12 474.19 43128.12 48085.01 2021-12-21 12:14:49.000 355 21258.12 474.21 43128.09 48085.01 2021-12-21 12:14:50.000 355 21258.11 474.22 43128.05 48084.95 2021-12-21 12:14:51.000 355 21258.13 474.21 43128.06 48085.03 2021-12-21 12:14:52.000 355 21258.11 474.25 43128.08 48085.02 2021-12-21 12:14:53.000 355 21258.09 474.29 43128.05 48085.00 2021-12-21 12:14:54.000 355 21258.09 474.35 43128.04 48084.95 2021-12-21 12:14:55.000 355 21258.08 474.40 43128.03 48085.00 2021-12-21 12:14:56.000 355 21258.07 474.40 43128.04 48084.94 2021-12-21 12:14:57.000 355 21258.03 474.42 43128.02 48084.86 2021-12-21 12:14:58.000 355 21258.01 474.42 43128.03 48084.90 2021-12-21 12:14:59.000 355 21257.97 474.40 43128.00 48084.92 2021-12-21 12:15:00.000 355 21257.98 474.38 43127.95 48084.87 2021-12-21 12:15:01.000 355 21257.99 474.37 43127.95 48084.80 2021-12-21 12:15:02.000 355 21257.98 474.36 43127.94 48084.82 2021-12-21 12:15:03.000 355 21257.98 474.35 43127.95 48084.85 2021-12-21 12:15:04.000 355 21257.97 474.33 43127.94 48084.87 2021-12-21 12:15:05.000 355 21257.98 474.30 43127.92 48084.75 2021-12-21 12:15:06.000 355 21257.96 474.28 43127.91 48084.79 2021-12-21 12:15:07.000 355 21257.96 474.26 43127.93 48084.80 2021-12-21 12:15:08.000 355 21257.95 474.24 43127.90 48084.76 2021-12-21 12:15:09.000 355 21257.96 474.25 43127.89 48084.76 2021-12-21 12:15:10.000 355 21257.96 474.25 43127.85 48084.79 2021-12-21 12:15:11.000 355 21257.93 474.28 43127.84 48084.77 2021-12-21 12:15:12.000 355 21257.93 474.29 43127.87 48084.69 2021-12-21 12:15:13.000 355 21257.90 474.31 43127.84 48084.66 2021-12-21 12:15:14.000 355 21257.89 474.32 43127.80 48084.70 2021-12-21 12:15:15.000 355 21257.87 474.35 43127.79 48084.61 2021-12-21 12:15:16.000 355 21257.87 474.36 43127.76 48084.65 2021-12-21 12:15:17.000 355 21257.89 474.35 43127.74 48084.64 2021-12-21 12:15:18.000 355 21257.91 474.31 43127.73 48084.61 2021-12-21 12:15:19.000 355 21257.87 474.27 43127.73 48084.60 2021-12-21 12:15:20.000 355 21257.88 474.24 43127.75 48084.63 2021-12-21 12:15:21.000 355 21257.87 474.20 43127.75 48084.63 2021-12-21 12:15:22.000 355 21257.88 474.15 43127.75 48084.62 2021-12-21 12:15:23.000 355 21257.90 474.12 43127.76 48084.67 2021-12-21 12:15:24.000 355 21257.94 474.07 43127.77 48084.66 2021-12-21 12:15:25.000 355 21257.97 474.01 43127.77 48084.61 2021-12-21 12:15:26.000 355 21257.99 473.94 43127.74 48084.62 2021-12-21 12:15:27.000 355 21258.06 473.85 43127.70 48084.67 2021-12-21 12:15:28.000 355 21258.10 473.77 43127.73 48084.73 2021-12-21 12:15:29.000 355 21258.14 473.69 43127.74 48084.66 2021-12-21 12:15:30.000 355 21258.17 473.66 43127.76 48084.65 2021-12-21 12:15:31.000 355 21258.25 473.66 43127.78 48084.80 2021-12-21 12:15:32.000 355 21258.27 473.64 43127.74 48084.74 2021-12-21 12:15:33.000 355 21258.30 473.56 43127.75 48084.74 2021-12-21 12:15:34.000 355 21258.31 473.48 43127.71 48084.80 2021-12-21 12:15:35.000 355 21258.31 473.41 43127.71 48084.80 2021-12-21 12:15:36.000 355 21258.34 473.36 43127.74 48084.72 2021-12-21 12:15:37.000 355 21258.36 473.33 43127.78 48084.77 2021-12-21 12:15:38.000 355 21258.37 473.33 43127.78 48084.83 2021-12-21 12:15:39.000 355 21258.39 473.33 43127.74 48084.87 2021-12-21 12:15:40.000 355 21258.43 473.32 43127.76 48084.87 2021-12-21 12:15:41.000 355 21258.46 473.29 43127.78 48084.88 2021-12-21 12:15:42.000 355 21258.48 473.30 43127.78 48084.92 2021-12-21 12:15:43.000 355 21258.50 473.32 43127.78 48084.89 2021-12-21 12:15:44.000 355 21258.51 473.35 43127.81 48084.91 2021-12-21 12:15:45.000 355 21258.50 473.37 43127.83 48084.97 2021-12-21 12:15:46.000 355 21258.44 473.44 43127.83 48084.96 2021-12-21 12:15:47.000 355 21258.37 473.52 43127.78 48084.86 2021-12-21 12:15:48.000 355 21258.38 473.59 43127.76 48084.89 2021-12-21 12:15:49.000 355 21258.31 473.65 43127.71 48084.86 2021-12-21 12:15:50.000 355 21258.22 473.70 43127.73 48084.76 2021-12-21 12:15:51.000 355 21258.16 473.73 43127.73 48084.71 2021-12-21 12:15:52.000 355 21258.12 473.74 43127.73 48084.72 2021-12-21 12:15:53.000 355 21258.10 473.76 43127.70 48084.73 2021-12-21 12:15:54.000 355 21258.02 473.77 43127.71 48084.62 2021-12-21 12:15:55.000 355 21257.93 473.77 43127.72 48084.60 2021-12-21 12:15:56.000 355 21257.90 473.79 43127.73 48084.64 2021-12-21 12:15:57.000 355 21257.86 473.81 43127.70 48084.53 2021-12-21 12:15:58.000 355 21257.81 473.80 43127.72 48084.52 2021-12-21 12:15:59.000 355 21257.78 473.82 43127.73 48084.53 2021-12-21 12:16:00.000 355 21257.77 473.86 43127.73 48084.48 2021-12-21 12:16:01.000 355 21257.77 473.87 43127.74 48084.54 2021-12-21 12:16:02.000 355 21257.76 473.86 43127.74 48084.53 2021-12-21 12:16:03.000 355 21257.74 473.88 43127.76 48084.47 2021-12-21 12:16:04.000 355 21257.73 473.92 43127.73 48084.44 2021-12-21 12:16:05.000 355 21257.70 473.96 43127.71 48084.55 2021-12-21 12:16:06.000 355 21257.72 473.99 43127.72 48084.46 2021-12-21 12:16:07.000 355 21257.73 474.03 43127.73 48084.49 2021-12-21 12:16:08.000 355 21257.69 474.06 43127.75 48084.53 2021-12-21 12:16:09.000 355 21257.68 474.09 43127.73 48084.49 2021-12-21 12:16:10.000 355 21257.67 474.14 43127.71 48084.45 2021-12-21 12:16:11.000 355 21257.63 474.16 43127.74 48084.50 2021-12-21 12:16:12.000 355 21257.64 474.19 43127.73 48084.41 2021-12-21 12:16:13.000 355 21257.60 474.23 43127.70 48084.44 2021-12-21 12:16:14.000 355 21257.55 474.25 43127.70 48084.42 2021-12-21 12:16:15.000 355 21257.49 474.29 43127.71 48084.43 2021-12-21 12:16:16.000 355 21257.47 474.29 43127.70 48084.38 2021-12-21 12:16:17.000 355 21257.46 474.32 43127.71 48084.33 2021-12-21 12:16:18.000 355 21257.45 474.32 43127.69 48084.37 2021-12-21 12:16:19.000 355 21257.42 474.31 43127.71 48084.40 2021-12-21 12:16:20.000 355 21257.41 474.25 43127.73 48084.31 2021-12-21 12:16:21.000 355 21257.41 474.21 43127.71 48084.39 2021-12-21 12:16:22.000 355 21257.46 474.14 43127.68 48084.32 2021-12-21 12:16:23.000 355 21257.52 474.09 43127.69 48084.39 2021-12-21 12:16:24.000 355 21257.56 474.01 43127.69 48084.39 2021-12-21 12:16:25.000 355 21257.63 473.97 43127.70 48084.38 2021-12-21 12:16:26.000 355 21257.69 473.92 43127.72 48084.52 2021-12-21 12:16:27.000 355 21257.75 473.88 43127.72 48084.45 2021-12-21 12:16:28.000 355 21257.83 473.85 43127.73 48084.55 2021-12-21 12:16:29.000 355 21257.89 473.83 43127.72 48084.56 2021-12-21 12:16:30.000 355 21257.98 473.81 43127.73 48084.58 2021-12-21 12:16:31.000 355 21258.02 473.81 43127.73 48084.60 2021-12-21 12:16:32.000 355 21258.05 473.86 43127.70 48084.59 2021-12-21 12:16:33.000 355 21258.09 473.89 43127.72 48084.62 2021-12-21 12:16:34.000 355 21258.11 473.95 43127.68 48084.67 2021-12-21 12:16:35.000 355 21258.07 473.99 43127.64 48084.63 2021-12-21 12:16:36.000 355 21258.04 474.06 43127.66 48084.58 2021-12-21 12:16:37.000 355 21258.01 474.14 43127.68 48084.57 2021-12-21 12:16:38.000 355 21257.97 474.20 43127.64 48084.59 2021-12-21 12:16:39.000 355 21257.91 474.29 43127.59 48084.55 2021-12-21 12:16:40.000 355 21257.86 474.36 43127.58 48084.44 2021-12-21 12:16:41.000 355 21257.78 474.43 43127.60 48084.47 2021-12-21 12:16:42.000 355 21257.75 474.48 43127.58 48084.38 2021-12-21 12:16:43.000 355 21257.72 474.50 43127.54 48084.35 2021-12-21 12:16:44.000 355 21257.69 474.58 43127.52 48084.35 2021-12-21 12:16:45.000 355 21257.63 474.64 43127.50 48084.30 2021-12-21 12:16:46.000 355 21257.59 474.65 43127.46 48084.26 2021-12-21 12:16:47.000 355 21257.54 474.67 43127.42 48084.18 2021-12-21 12:16:48.000 355 21257.59 474.63 43127.38 48084.20 2021-12-21 12:16:49.000 355 21257.63 474.58 43127.37 48084.10 2021-12-21 12:16:50.000 355 21257.61 474.55 43127.35 48084.17 2021-12-21 12:16:51.000 355 21257.61 474.48 43127.34 48084.10 2021-12-21 12:16:52.000 355 21257.65 474.42 43127.33 48084.15 2021-12-21 12:16:53.000 355 21257.70 474.33 43127.39 48084.16 2021-12-21 12:16:54.000 355 21257.74 474.25 43127.44 48084.15 2021-12-21 12:16:55.000 355 21257.80 474.19 43127.47 48084.34 2021-12-21 12:16:56.000 355 21257.83 474.16 43127.50 48084.26 2021-12-21 12:16:57.000 355 21257.84 474.15 43127.55 48084.44 2021-12-21 12:16:58.000 355 21257.83 474.16 43127.56 48084.38 2021-12-21 12:16:59.000 355 21257.85 474.15 43127.57 48084.47 2021-12-21 12:17:00.000 355 21257.85 474.17 43127.57 48084.42 2021-12-21 12:17:01.000 355 21257.84 474.21 43127.60 48084.43 2021-12-21 12:17:02.000 355 21257.86 474.25 43127.60 48084.51 2021-12-21 12:17:03.000 355 21257.82 474.30 43127.57 48084.41 2021-12-21 12:17:04.000 355 21257.84 474.30 43127.60 48084.49 2021-12-21 12:17:05.000 355 21257.82 474.34 43127.58 48084.42 2021-12-21 12:17:06.000 355 21257.82 474.36 43127.59 48084.48 2021-12-21 12:17:07.000 355 21257.80 474.37 43127.53 48084.42 2021-12-21 12:17:08.000 355 21257.77 474.41 43127.52 48084.37 2021-12-21 12:17:09.000 355 21257.77 474.48 43127.48 48084.43 2021-12-21 12:17:10.000 355 21257.75 474.51 43127.45 48084.29 2021-12-21 12:17:11.000 355 21257.75 474.54 43127.46 48084.36 2021-12-21 12:17:12.000 355 21257.75 474.56 43127.45 48084.27 2021-12-21 12:17:13.000 355 21257.78 474.53 43127.43 48084.32 2021-12-21 12:17:14.000 355 21257.78 474.52 43127.44 48084.26 2021-12-21 12:17:15.000 355 21257.78 474.50 43127.45 48084.24 2021-12-21 12:17:16.000 355 21257.84 474.48 43127.42 48084.34 2021-12-21 12:17:17.000 355 21257.84 474.49 43127.42 48084.26 2021-12-21 12:17:18.000 355 21257.83 474.50 43127.41 48084.34 2021-12-21 12:17:19.000 355 21257.83 474.50 43127.42 48084.27 2021-12-21 12:17:20.000 355 21257.89 474.44 43127.43 48084.37 2021-12-21 12:17:21.000 355 21257.96 474.39 43127.46 48084.33 2021-12-21 12:17:22.000 355 21257.96 474.36 43127.52 48084.37 2021-12-21 12:17:23.000 355 21257.96 474.39 43127.53 48084.48 2021-12-21 12:17:24.000 355 21257.95 474.43 43127.49 48084.41 2021-12-21 12:17:25.000 355 21257.98 474.44 43127.49 48084.52 2021-12-21 12:17:26.000 355 21257.97 474.46 43127.52 48084.42 2021-12-21 12:17:27.000 355 21257.97 474.49 43127.51 48084.42 2021-12-21 12:17:28.000 355 21257.98 474.50 43127.52 48084.48 2021-12-21 12:17:29.000 355 21258.01 474.49 43127.51 48084.47 2021-12-21 12:17:30.000 355 21258.03 474.47 43127.53 48084.42 2021-12-21 12:17:31.000 355 21258.02 474.48 43127.48 48084.53 2021-12-21 12:17:32.000 355 21258.04 474.46 43127.48 48084.46 2021-12-21 12:17:33.000 355 21258.03 474.47 43127.52 48084.44 2021-12-21 12:17:34.000 355 21258.02 474.47 43127.52 48084.54 2021-12-21 12:17:35.000 355 21258.02 474.47 43127.54 48084.46 2021-12-21 12:17:36.000 355 21258.01 474.48 43127.53 48084.54 2021-12-21 12:17:37.000 355 21258.00 474.49 43127.54 48084.45 2021-12-21 12:17:38.000 355 21257.99 474.50 43127.56 48084.52 2021-12-21 12:17:39.000 355 21257.95 474.48 43127.54 48084.45 2021-12-21 12:17:40.000 355 21257.92 474.49 43127.57 48084.41 2021-12-21 12:17:41.000 355 21257.90 474.49 43127.55 48084.55 2021-12-21 12:17:42.000 355 21257.89 474.55 43127.54 48084.39 2021-12-21 12:17:43.000 355 21257.83 474.57 43127.51 48084.47 2021-12-21 12:17:44.000 355 21257.78 474.58 43127.48 48084.37 2021-12-21 12:17:45.000 355 21257.78 474.57 43127.47 48084.40 2021-12-21 12:17:46.000 355 21257.78 474.55 43127.46 48084.30 2021-12-21 12:17:47.000 355 21257.71 474.51 43127.48 48084.26 2021-12-21 12:17:48.000 355 21257.72 474.49 43127.49 48084.37 2021-12-21 12:17:49.000 355 21257.71 474.46 43127.50 48084.27 2021-12-21 12:17:50.000 355 21257.71 474.44 43127.50 48084.38 2021-12-21 12:17:51.000 355 21257.68 474.43 43127.51 48084.29 2021-12-21 12:17:52.000 355 21257.73 474.41 43127.53 48084.41 2021-12-21 12:17:53.000 355 21257.73 474.34 43127.57 48084.34 2021-12-21 12:17:54.000 355 21257.71 474.31 43127.60 48084.32 2021-12-21 12:17:55.000 355 21257.73 474.29 43127.63 48084.43 2021-12-21 12:17:56.000 355 21257.74 474.27 43127.63 48084.38 2021-12-21 12:17:57.000 355 21257.75 474.28 43127.64 48084.50 2021-12-21 12:17:58.000 355 21257.77 474.29 43127.69 48084.45 2021-12-21 12:17:59.000 355 21257.79 474.31 43127.67 48084.57 2021-12-21 12:18:00.000 355 21257.78 474.31 43127.70 48084.50 2021-12-21 12:18:01.000 355 21257.78 474.31 43127.73 48084.48 2021-12-21 12:18:02.000 355 21257.78 474.32 43127.74 48084.55 2021-12-21 12:18:03.000 355 21257.79 474.30 43127.75 48084.49 2021-12-21 12:18:04.000 355 21257.76 474.30 43127.75 48084.61 2021-12-21 12:18:05.000 355 21257.73 474.27 43127.74 48084.55 2021-12-21 12:18:06.000 355 21257.70 474.30 43127.77 48084.60 2021-12-21 12:18:07.000 355 21257.75 474.29 43127.76 48084.57 2021-12-21 12:18:08.000 355 21257.72 474.30 43127.76 48084.53 2021-12-21 12:18:09.000 355 21257.70 474.30 43127.78 48084.59 2021-12-21 12:18:10.000 355 21257.70 474.30 43127.77 48084.54 2021-12-21 12:18:11.000 355 21257.69 474.30 43127.77 48084.63 2021-12-21 12:18:12.000 355 21257.70 474.28 43127.77 48084.56 2021-12-21 12:18:13.000 355 21257.70 474.30 43127.76 48084.49 2021-12-21 12:18:14.000 355 21257.70 474.32 43127.74 48084.56 2021-12-21 12:18:15.000 355 21257.74 474.28 43127.71 48084.50 2021-12-21 12:18:16.000 355 21257.73 474.28 43127.73 48084.59 2021-12-21 12:18:17.000 355 21257.73 474.28 43127.73 48084.50 2021-12-21 12:18:18.000 355 21257.76 474.31 43127.73 48084.59 2021-12-21 12:18:19.000 355 21257.76 474.32 43127.74 48084.55 2021-12-21 12:18:20.000 355 21257.78 474.34 43127.73 48084.60 2021-12-21 12:18:21.000 355 21257.80 474.36 43127.71 48084.57 2021-12-21 12:18:22.000 355 21257.78 474.41 43127.73 48084.48 2021-12-21 12:18:23.000 355 21257.78 474.47 43127.73 48084.66 2021-12-21 12:18:24.000 355 21257.75 474.55 43127.72 48084.54 2021-12-21 12:18:25.000 355 21257.70 474.66 43127.68 48084.60 2021-12-21 12:18:26.000 355 21257.72 474.76 43127.65 48084.51 2021-12-21 12:18:27.000 355 21257.69 474.84 43127.65 48084.44 2021-12-21 12:18:28.000 355 21257.67 474.95 43127.64 48084.50 2021-12-21 12:18:29.000 355 21257.63 475.02 43127.63 48084.37 2021-12-21 12:18:30.000 355 21257.57 475.11 43127.59 48084.45 2021-12-21 12:18:31.000 355 21257.49 475.19 43127.59 48084.31 2021-12-21 12:18:32.000 355 21257.44 475.27 43127.53 48084.31 2021-12-21 12:18:33.000 355 21257.38 475.33 43127.53 48084.22 2021-12-21 12:18:34.000 355 21257.31 475.37 43127.51 48084.16 2021-12-21 12:18:35.000 355 21257.26 475.43 43127.51 48084.19 2021-12-21 12:18:36.000 355 21257.20 475.48 43127.46 48084.06 2021-12-21 12:18:37.000 355 21257.13 475.50 43127.47 48084.09 2021-12-21 12:18:38.000 355 21257.06 475.52 43127.45 48083.99 2021-12-21 12:18:39.000 355 21257.04 475.52 43127.45 48084.01 2021-12-21 12:18:40.000 355 21257.00 475.50 43127.40 48084.00 2021-12-21 12:18:41.000 355 21256.95 475.48 43127.39 48083.94 2021-12-21 12:18:42.000 355 21256.92 475.48 43127.40 48083.88 2021-12-21 12:18:43.000 355 21256.91 475.45 43127.42 48083.95 2021-12-21 12:18:44.000 355 21256.91 475.42 43127.40 48083.84 2021-12-21 12:18:45.000 355 21256.93 475.38 43127.43 48083.90 2021-12-21 12:18:46.000 355 21256.97 475.32 43127.42 48083.97 2021-12-21 12:18:47.000 355 21257.00 475.31 43127.45 48083.90 2021-12-21 12:18:48.000 355 21257.06 475.26 43127.44 48083.88 2021-12-21 12:18:49.000 355 21257.13 475.21 43127.42 48083.99 2021-12-21 12:18:50.000 355 21257.18 475.14 43127.43 48084.01 2021-12-21 12:18:51.000 355 21257.20 475.11 43127.45 48083.99 2021-12-21 12:18:52.000 355 21257.27 475.03 43127.47 48084.04 2021-12-21 12:18:53.000 355 21257.31 475.02 43127.49 48084.08 2021-12-21 12:18:54.000 355 21257.37 474.98 43127.50 48084.10 2021-12-21 12:18:55.000 355 21257.39 474.90 43127.52 48084.19 2021-12-21 12:18:56.000 355 21257.45 474.88 43127.53 48084.23 2021-12-21 12:18:57.000 355 21257.46 474.87 43127.54 48084.19 2021-12-21 12:18:58.000 355 21257.48 474.84 43127.55 48084.22 2021-12-21 12:18:59.000 355 21257.45 474.86 43127.54 48084.28 2021-12-21 12:19:00.000 355 21257.45 474.85 43127.56 48084.22 2021-12-21 12:19:01.000 355 21257.44 474.86 43127.61 48084.29 2021-12-21 12:19:02.000 355 21257.42 474.89 43127.62 48084.21 2021-12-21 12:19:03.000 355 21257.37 474.93 43127.61 48084.26 2021-12-21 12:19:04.000 355 21257.37 474.94 43127.63 48084.25 2021-12-21 12:19:05.000 355 21257.35 474.95 43127.64 48084.26 2021-12-21 12:19:06.000 355 21257.33 474.98 43127.62 48084.24 2021-12-21 12:19:07.000 355 21257.34 475.02 43127.59 48084.22 2021-12-21 12:19:08.000 355 21257.34 475.03 43127.58 48084.29 2021-12-21 12:19:09.000 355 21257.36 475.05 43127.59 48084.19 2021-12-21 12:19:10.000 355 21257.34 475.06 43127.56 48084.25 2021-12-21 12:19:11.000 355 21257.40 475.06 43127.57 48084.22 2021-12-21 12:19:12.000 355 21257.43 475.05 43127.60 48084.26 2021-12-21 12:19:13.000 355 21257.46 475.05 43127.58 48084.27 2021-12-21 12:19:14.000 355 21257.49 475.03 43127.56 48084.27 2021-12-21 12:19:15.000 355 21257.51 474.99 43127.55 48084.34 2021-12-21 12:19:16.000 355 21257.50 474.98 43127.56 48084.23 2021-12-21 12:19:17.000 355 21257.44 474.99 43127.56 48084.32 2021-12-21 12:19:18.000 355 21257.42 475.03 43127.52 48084.26 2021-12-21 12:19:19.000 355 21257.41 475.04 43127.53 48084.27 2021-12-21 12:19:20.000 355 21257.37 475.04 43127.53 48084.18 2021-12-21 12:19:21.000 355 21257.32 475.08 43127.48 48084.17 2021-12-21 12:19:22.000 355 21257.31 475.08 43127.42 48084.19 2021-12-21 12:19:23.000 355 21257.24 475.09 43127.44 48084.05 2021-12-21 12:19:24.000 355 21257.24 475.14 43127.43 48084.11 2021-12-21 12:19:25.000 355 21257.20 475.17 43127.40 48083.99 2021-12-21 12:19:26.000 355 21257.16 475.22 43127.41 48084.06 2021-12-21 12:19:27.000 355 21257.14 475.28 43127.40 48084.02 2021-12-21 12:19:28.000 355 21257.11 475.31 43127.37 48083.92 2021-12-21 12:19:29.000 355 21257.08 475.34 43127.34 48083.94 2021-12-21 12:19:30.000 355 21257.03 475.39 43127.31 48083.94 2021-12-21 12:19:31.000 355 21257.03 475.42 43127.31 48083.84 2021-12-21 12:19:32.000 355 21256.98 475.48 43127.30 48083.89 2021-12-21 12:19:33.000 355 21257.00 475.57 43127.29 48083.84 2021-12-21 12:19:34.000 355 21256.96 475.60 43127.20 48083.81 2021-12-21 12:19:35.000 355 21256.95 475.60 43127.18 48083.74 2021-12-21 12:19:36.000 355 21256.94 475.58 43127.18 48083.71 2021-12-21 12:19:37.000 355 21256.95 475.53 43127.17 48083.71 2021-12-21 12:19:38.000 355 21256.97 475.48 43127.14 48083.62 2021-12-21 12:19:39.000 355 21257.02 475.46 43127.17 48083.68 2021-12-21 12:19:40.000 355 21257.04 475.35 43127.16 48083.76 2021-12-21 12:19:41.000 355 21257.03 475.29 43127.16 48083.73 2021-12-21 12:19:42.000 355 21257.11 475.23 43127.19 48083.79 2021-12-21 12:19:43.000 355 21257.11 475.18 43127.20 48083.78 2021-12-21 12:19:44.000 355 21257.13 475.16 43127.18 48083.72 2021-12-21 12:19:45.000 355 21257.15 475.15 43127.15 48083.84 2021-12-21 12:19:46.000 355 21257.20 475.13 43127.13 48083.75 2021-12-21 12:19:47.000 355 21257.24 475.07 43127.15 48083.83 2021-12-21 12:19:48.000 355 21257.30 475.04 43127.14 48083.78 2021-12-21 12:19:49.000 355 21257.34 475.01 43127.12 48083.83 2021-12-21 12:19:50.000 355 21257.39 475.00 43127.14 48083.89 2021-12-21 12:19:51.000 355 21257.42 475.01 43127.14 48083.89 2021-12-21 12:19:52.000 355 21257.38 475.06 43127.15 48083.84 2021-12-21 12:19:53.000 355 21257.38 475.09 43127.15 48083.94 2021-12-21 12:19:54.000 355 21257.39 475.15 43127.17 48083.84 2021-12-21 12:19:55.000 355 21257.35 475.22 43127.14 48083.91 2021-12-21 12:19:56.000 355 21257.31 475.28 43127.13 48083.83 2021-12-21 12:19:57.000 355 21257.29 475.33 43127.11 48083.84 2021-12-21 12:19:58.000 355 21257.20 475.39 43127.11 48083.77 2021-12-21 12:19:59.000 355 21257.14 475.44 43127.07 48083.77 2021-12-21 12:20:00.000 355 21257.12 475.46 43127.05 48083.69 2021-12-21 12:20:01.000 355 21257.07 475.49 43127.06 48083.68 2021-12-21 12:20:02.000 355 21257.01 475.49 43127.07 48083.63 2021-12-21 12:20:03.000 355 21257.01 475.46 43127.06 48083.62 2021-12-21 12:20:04.000 355 21257.01 475.40 43127.05 48083.62 2021-12-21 12:20:05.000 355 21257.07 475.33 43127.04 48083.56 2021-12-21 12:20:06.000 355 21257.15 475.20 43127.08 48083.71 2021-12-21 12:20:07.000 355 21257.20 475.10 43127.13 48083.62 2021-12-21 12:20:08.000 355 21257.28 475.00 43127.15 48083.78 2021-12-21 12:20:09.000 355 21257.32 474.96 43127.15 48083.74 2021-12-21 12:20:10.000 355 21257.39 474.89 43127.16 48083.91 2021-12-21 12:20:11.000 355 21257.48 474.86 43127.19 48083.90 2021-12-21 12:20:12.000 355 21257.58 474.82 43127.21 48083.93 2021-12-21 12:20:13.000 355 21257.61 474.79 43127.18 48084.02 2021-12-21 12:20:14.000 355 21257.64 474.78 43127.20 48083.98 2021-12-21 12:20:15.000 355 21257.67 474.72 43127.22 48084.07 2021-12-21 12:20:16.000 355 21257.67 474.68 43127.26 48084.05 2021-12-21 12:20:17.000 355 21257.65 474.69 43127.27 48084.11 2021-12-21 12:20:18.000 355 21257.62 474.69 43127.29 48084.07 2021-12-21 12:20:19.000 355 21257.59 474.65 43127.34 48084.12 2021-12-21 12:20:20.000 355 21257.53 474.68 43127.34 48084.09 2021-12-21 12:20:21.000 355 21257.51 474.73 43127.30 48084.11 2021-12-21 12:20:22.000 355 21257.44 474.77 43127.29 48084.08 2021-12-21 12:20:23.000 355 21257.45 474.75 43127.30 48084.00 2021-12-21 12:20:24.000 355 21257.38 474.76 43127.26 48083.99 2021-12-21 12:20:25.000 355 21257.38 474.75 43127.24 48083.99 2021-12-21 12:20:26.000 355 21257.41 474.74 43127.24 48083.98 2021-12-21 12:20:27.000 355 21257.44 474.71 43127.23 48083.92 2021-12-21 12:20:28.000 355 21257.50 474.66 43127.24 48083.99 2021-12-21 12:20:29.000 355 21257.56 474.63 43127.22 48084.01 2021-12-21 12:20:30.000 355 21257.59 474.64 43127.21 48084.00 2021-12-21 12:20:31.000 355 21257.63 474.61 43127.21 48084.06 2021-12-21 12:20:32.000 355 21257.67 474.59 43127.20 48084.05 2021-12-21 12:20:33.000 355 21257.68 474.58 43127.18 48084.04 2021-12-21 12:20:34.000 355 21257.69 474.59 43127.22 48084.04 2021-12-21 12:20:35.000 355 21257.70 474.60 43127.19 48083.98 2021-12-21 12:20:36.000 355 21257.70 474.64 43127.17 48084.06 2021-12-21 12:20:37.000 355 21257.64 474.67 43127.21 48083.99 2021-12-21 12:20:38.000 355 21257.58 474.68 43127.16 48084.04 2021-12-21 12:20:39.000 355 21257.56 474.72 43127.13 48083.92 2021-12-21 12:20:40.000 355 21257.52 474.76 43127.14 48083.94 2021-12-21 12:20:41.000 355 21257.48 474.80 43127.13 48083.87 2021-12-21 12:20:42.000 355 21257.48 474.84 43127.12 48083.84 2021-12-21 12:20:43.000 355 21257.47 474.88 43127.09 48083.84 2021-12-21 12:20:44.000 355 21257.45 474.92 43127.08 48083.81 2021-12-21 12:20:45.000 355 21257.42 474.95 43127.10 48083.81 2021-12-21 12:20:46.000 355 21257.43 474.95 43127.09 48083.77 2021-12-21 12:20:47.000 355 21257.41 474.96 43127.08 48083.80 2021-12-21 12:20:48.000 355 21257.43 474.99 43127.07 48083.74 2021-12-21 12:20:49.000 355 21257.45 474.99 43127.06 48083.84 2021-12-21 12:20:50.000 355 21257.49 475.00 43127.10 48083.74 2021-12-21 12:20:51.000 355 21257.52 474.98 43127.09 48083.81 2021-12-21 12:20:52.000 355 21257.57 474.97 43127.07 48083.78 2021-12-21 12:20:53.000 355 21257.60 474.95 43127.02 48083.86 2021-12-21 12:20:54.000 355 21257.61 474.90 43127.02 48083.85 2021-12-21 12:20:55.000 355 21257.64 474.87 43126.99 48083.80 2021-12-21 12:20:56.000 355 21257.70 474.81 43127.01 48083.84 2021-12-21 12:20:57.000 355 21257.69 474.79 43127.02 48083.80 2021-12-21 12:20:58.000 355 21257.72 474.79 43127.01 48083.87 2021-12-21 12:20:59.000 355 21257.71 474.78 43126.99 48083.80 2021-12-21 12:21:00.000 355 21257.68 474.76 43127.01 48083.89 2021-12-21 12:21:01.000 355 21257.66 474.72 43127.03 48083.86 2021-12-21 12:21:02.000 355 21257.66 474.72 43127.05 48083.88 2021-12-21 12:21:03.000 355 21257.64 474.71 43127.03 48083.87 2021-12-21 12:21:04.000 355 21257.62 474.71 43127.05 48083.86 2021-12-21 12:21:05.000 355 21257.62 474.73 43127.08 48083.87 2021-12-21 12:21:06.000 355 21257.58 474.76 43127.06 48083.85 2021-12-21 12:21:07.000 355 21257.59 474.77 43127.08 48083.88 2021-12-21 12:21:08.000 355 21257.61 474.77 43127.07 48083.86 2021-12-21 12:21:09.000 355 21257.65 474.80 43127.07 48083.92 2021-12-21 12:21:10.000 355 21257.69 474.87 43127.06 48083.89 2021-12-21 12:21:11.000 355 21257.76 474.91 43127.03 48083.93 2021-12-21 12:21:12.000 355 21257.78 474.89 43126.99 48083.86 2021-12-21 12:21:13.000 355 21257.78 474.86 43126.99 48083.89 2021-12-21 12:21:14.000 355 21257.76 474.84 43126.99 48083.92 2021-12-21 12:21:15.000 355 21257.77 474.82 43127.00 48083.91 2021-12-21 12:21:16.000 355 21257.80 474.83 43127.02 48083.90 2021-12-21 12:21:17.000 355 21257.85 474.83 43127.05 48083.99 2021-12-21 12:21:18.000 355 21257.87 474.81 43127.06 48083.93 2021-12-21 12:21:19.000 355 21257.87 474.80 43127.07 48083.97 2021-12-21 12:21:20.000 355 21257.87 474.82 43127.09 48084.02 2021-12-21 12:21:21.000 355 21257.89 474.84 43127.10 48084.04 2021-12-21 12:21:22.000 355 21257.86 474.83 43127.14 48084.00 2021-12-21 12:21:23.000 355 21257.86 474.80 43127.14 48084.08 2021-12-21 12:21:24.000 355 21257.85 474.80 43127.19 48084.00 2021-12-21 12:21:25.000 355 21257.89 474.82 43127.19 48084.08 2021-12-21 12:21:26.000 355 21257.92 474.83 43127.21 48084.12 2021-12-21 12:21:27.000 355 21257.95 474.82 43127.23 48084.11 2021-12-21 12:21:28.000 355 21257.98 474.80 43127.23 48084.18 2021-12-21 12:21:29.000 355 21258.02 474.80 43127.23 48084.18 2021-12-21 12:21:30.000 355 21258.06 474.81 43127.26 48084.23 2021-12-21 12:21:31.000 355 21258.06 474.77 43127.27 48084.24 2021-12-21 12:21:32.000 355 21258.10 474.74 43127.31 48084.29 2021-12-21 12:21:33.000 355 21258.14 474.70 43127.35 48084.32 2021-12-21 12:21:34.000 355 21258.20 474.66 43127.36 48084.35 2021-12-21 12:21:35.000 355 21258.22 474.63 43127.36 48084.37 2021-12-21 12:21:36.000 355 21258.22 474.59 43127.38 48084.40 2021-12-21 12:21:37.000 355 21258.25 474.56 43127.40 48084.46 2021-12-21 12:21:38.000 355 21258.26 474.57 43127.41 48084.41 2021-12-21 12:21:39.000 355 21258.21 474.55 43127.44 48084.46 2021-12-21 12:21:40.000 355 21258.20 474.50 43127.46 48084.46 2021-12-21 12:21:41.000 355 21258.16 474.52 43127.48 48084.49 2021-12-21 12:21:42.000 355 21258.15 474.54 43127.49 48084.48 2021-12-21 12:21:43.000 355 21258.16 474.51 43127.48 48084.49 2021-12-21 12:21:44.000 355 21258.15 474.51 43127.50 48084.52 2021-12-21 12:21:45.000 355 21258.14 474.51 43127.48 48084.43 2021-12-21 12:21:46.000 355 21258.09 474.49 43127.49 48084.44 2021-12-21 12:21:47.000 355 21258.07 474.47 43127.51 48084.44 2021-12-21 12:21:48.000 355 21258.04 474.49 43127.51 48084.43 2021-12-21 12:21:49.000 355 21258.02 474.52 43127.48 48084.45 2021-12-21 12:21:50.000 355 21258.03 474.52 43127.50 48084.44 2021-12-21 12:21:51.000 355 21258.01 474.54 43127.52 48084.46 2021-12-21 12:21:52.000 355 21258.03 474.55 43127.54 48084.41 2021-12-21 12:21:53.000 355 21258.02 474.58 43127.52 48084.43 2021-12-21 12:21:54.000 355 21257.99 474.63 43127.50 48084.44 2021-12-21 12:21:55.000 355 21258.01 474.64 43127.47 48084.42 2021-12-21 12:21:56.000 355 21258.04 474.65 43127.46 48084.44 2021-12-21 12:21:57.000 355 21258.06 474.68 43127.44 48084.41 2021-12-21 12:21:58.000 355 21258.06 474.74 43127.45 48084.42 2021-12-21 12:21:59.000 355 21258.06 474.78 43127.45 48084.41 2021-12-21 12:22:00.000 355 21258.07 474.75 43127.45 48084.45 2021-12-21 12:22:01.000 355 21258.07 474.77 43127.42 48084.41 2021-12-21 12:22:02.000 355 21258.08 474.81 43127.41 48084.43 2021-12-21 12:22:03.000 355 21258.09 474.86 43127.36 48084.41 2021-12-21 12:22:04.000 355 21258.12 474.85 43127.39 48084.41 2021-12-21 12:22:05.000 355 21258.13 474.84 43127.36 48084.41 2021-12-21 12:22:06.000 355 21258.11 474.85 43127.36 48084.37 2021-12-21 12:22:07.000 355 21258.15 474.83 43127.33 48084.37 2021-12-21 12:22:08.000 355 21258.16 474.79 43127.31 48084.33 2021-12-21 12:22:09.000 355 21258.20 474.75 43127.30 48084.39 2021-12-21 12:22:10.000 355 21258.22 474.71 43127.32 48084.37 2021-12-21 12:22:11.000 355 21258.25 474.69 43127.31 48084.36 2021-12-21 12:22:12.000 355 21258.29 474.68 43127.29 48084.39 2021-12-21 12:22:13.000 355 21258.29 474.63 43127.29 48084.35 2021-12-21 12:22:14.000 355 21258.28 474.62 43127.29 48084.39 2021-12-21 12:22:15.000 355 21258.24 474.63 43127.25 48084.33 2021-12-21 12:22:16.000 355 21258.23 474.66 43127.21 48084.31 2021-12-21 12:22:17.000 355 21258.18 474.65 43127.19 48084.30 2021-12-21 12:22:18.000 355 21258.17 474.67 43127.17 48084.27 2021-12-21 12:22:19.000 355 21258.15 474.69 43127.13 48084.24 2021-12-21 12:22:20.000 355 21258.11 474.70 43127.15 48084.14 2021-12-21 12:22:21.000 355 21258.08 474.75 43127.16 48084.16 2021-12-21 12:22:22.000 355 21258.04 474.78 43127.15 48084.06 2021-12-21 12:22:23.000 355 21258.02 474.80 43127.11 48084.11 2021-12-21 12:22:24.000 355 21258.01 474.82 43127.04 48084.01 2021-12-21 12:22:25.000 355 21258.00 474.89 43127.01 48084.01 2021-12-21 12:22:26.000 355 21257.99 474.92 43127.01 48084.04 2021-12-21 12:22:27.000 355 21257.97 474.93 43126.99 48083.92 2021-12-21 12:22:28.000 355 21258.02 474.96 43126.95 48083.96 2021-12-21 12:22:29.000 355 21258.02 474.96 43126.96 48083.91 2021-12-21 12:22:30.000 355 21258.02 474.97 43126.93 48083.98 2021-12-21 12:22:31.000 355 21258.08 474.97 43126.94 48083.97 2021-12-21 12:22:32.000 355 21258.13 474.92 43126.91 48083.99 2021-12-21 12:22:33.000 355 21258.21 474.91 43126.91 48084.00 2021-12-21 12:22:34.000 355 21258.24 474.92 43126.91 48084.01 2021-12-21 12:22:35.000 355 21258.28 474.91 43126.91 48084.04 2021-12-21 12:22:36.000 355 21258.34 474.86 43126.92 48084.02 2021-12-21 12:22:37.000 355 21258.36 474.86 43126.93 48084.07 2021-12-21 12:22:38.000 355 21258.40 474.84 43126.92 48084.06 2021-12-21 12:22:39.000 355 21258.43 474.82 43126.91 48084.13 2021-12-21 12:22:40.000 355 21258.42 474.76 43126.92 48084.09 2021-12-21 12:22:41.000 355 21258.42 474.70 43126.91 48084.13 2021-12-21 12:22:42.000 355 21258.44 474.64 43126.92 48084.12 2021-12-21 12:22:43.000 355 21258.44 474.57 43126.96 48084.10 2021-12-21 12:22:44.000 355 21258.42 474.50 43126.96 48084.15 2021-12-21 12:22:45.000 355 21258.45 474.42 43127.02 48084.19 2021-12-21 12:22:46.000 355 21258.43 474.36 43127.06 48084.18 2021-12-21 12:22:47.000 355 21258.41 474.28 43127.08 48084.22 2021-12-21 12:22:48.000 355 21258.38 474.23 43127.06 48084.20 2021-12-21 12:22:49.000 355 21258.36 474.21 43127.05 48084.18 2021-12-21 12:22:50.000 355 21258.36 474.17 43127.05 48084.18 2021-12-21 12:22:51.000 355 21258.36 474.14 43127.04 48084.26 2021-12-21 12:22:52.000 355 21258.38 474.14 43127.05 48084.20 2021-12-21 12:22:53.000 355 21258.38 474.14 43127.08 48084.23 2021-12-21 12:22:54.000 355 21258.40 474.17 43127.09 48084.25 2021-12-21 12:22:55.000 355 21258.43 474.20 43127.11 48084.24 2021-12-21 12:22:56.000 355 21258.38 474.27 43127.10 48084.28 2021-12-21 12:22:57.000 355 21258.38 474.33 43127.07 48084.23 2021-12-21 12:22:58.000 355 21258.36 474.38 43127.06 48084.28 2021-12-21 12:22:59.000 355 21258.30 474.47 43127.09 48084.19 2021-12-21 12:23:00.000 355 21258.27 474.53 43127.07 48084.23 2021-12-21 12:23:01.000 355 21258.24 474.57 43127.05 48084.14 2021-12-21 12:23:02.000 355 21258.20 474.62 43127.06 48084.16 2021-12-21 12:23:03.000 355 21258.12 474.63 43127.04 48084.12 2021-12-21 12:23:04.000 355 21258.07 474.66 43127.01 48084.06 2021-12-21 12:23:05.000 355 21258.03 474.66 43127.03 48084.11 2021-12-21 12:23:06.000 355 21258.01 474.67 43127.04 48084.02 2021-12-21 12:23:07.000 355 21257.99 474.67 43127.03 48084.02 2021-12-21 12:23:08.000 355 21257.97 474.66 43127.02 48084.04 2021-12-21 12:23:09.000 355 21257.95 474.63 43127.03 48084.04 2021-12-21 12:23:10.000 355 21257.99 474.57 43127.04 48083.97 2021-12-21 12:23:11.000 355 21257.99 474.52 43127.03 48084.06 2021-12-21 12:23:12.000 355 21258.04 474.47 43127.03 48083.99 2021-12-21 12:23:13.000 355 21258.12 474.43 43127.02 48084.04 2021-12-21 12:23:14.000 355 21258.17 474.42 43127.01 48084.08 2021-12-21 12:23:15.000 355 21258.20 474.40 43127.04 48084.08 2021-12-21 12:23:16.000 355 21258.25 474.37 43127.00 48084.07 2021-12-21 12:23:17.000 355 21258.26 474.35 43127.01 48084.15 2021-12-21 12:23:18.000 355 21258.32 474.34 43127.02 48084.11 2021-12-21 12:23:19.000 355 21258.36 474.33 43127.05 48084.20 2021-12-21 12:23:20.000 355 21258.39 474.36 43127.05 48084.16 2021-12-21 12:23:21.000 355 21258.40 474.39 43127.06 48084.20 2021-12-21 12:23:22.000 355 21258.39 474.46 43127.08 48084.28 2021-12-21 12:23:23.000 355 21258.36 474.53 43127.06 48084.21 2021-12-21 12:23:24.000 355 21258.31 474.60 43127.09 48084.30 2021-12-21 12:23:25.000 355 21258.30 474.71 43127.10 48084.23 2021-12-21 12:23:26.000 355 21258.29 474.79 43127.09 48084.23 2021-12-21 12:23:27.000 355 21258.24 474.88 43127.09 48084.23 2021-12-21 12:23:28.000 355 21258.18 474.99 43127.06 48084.17 2021-12-21 12:23:29.000 355 21258.17 475.08 43127.08 48084.12 2021-12-21 12:23:30.000 355 21258.16 475.16 43127.03 48084.16 2021-12-21 12:23:31.000 355 21258.10 475.22 43127.02 48084.09 2021-12-21 12:23:32.000 355 21258.06 475.29 43127.00 48084.07 2021-12-21 12:23:33.000 355 21258.05 475.33 43126.97 48084.03 2021-12-21 12:23:34.000 355 21258.05 475.35 43126.97 48084.02 2021-12-21 12:23:35.000 355 21258.04 475.35 43126.93 48083.97 2021-12-21 12:23:36.000 355 21258.02 475.30 43126.90 48083.96 2021-12-21 12:23:37.000 355 21258.02 475.29 43126.91 48083.96 2021-12-21 12:23:38.000 355 21258.03 475.24 43126.94 48083.93 2021-12-21 12:23:39.000 355 21258.10 475.19 43126.93 48083.96 2021-12-21 12:23:40.000 355 21258.10 475.12 43126.91 48083.93 2021-12-21 12:23:41.000 355 21258.13 475.05 43126.93 48083.96 2021-12-21 12:23:42.000 355 21258.12 474.99 43126.90 48083.94 2021-12-21 12:23:43.000 355 21258.15 474.93 43126.95 48083.98 2021-12-21 12:23:44.000 355 21258.16 474.86 43126.96 48084.01 2021-12-21 12:23:45.000 355 21258.21 474.82 43126.95 48083.99 2021-12-21 12:23:46.000 355 21258.21 474.79 43126.94 48083.98 2021-12-21 12:23:47.000 355 21258.24 474.73 43126.94 48084.04 2021-12-21 12:23:48.000 355 21258.23 474.73 43126.96 48084.01 2021-12-21 12:23:49.000 355 21258.24 474.73 43126.94 48084.07 2021-12-21 12:23:50.000 355 21258.25 474.75 43126.91 48084.10 2021-12-21 12:23:51.000 355 21258.24 474.80 43126.92 48084.04 2021-12-21 12:23:52.000 355 21258.25 474.87 43126.88 48083.96 2021-12-21 12:23:53.000 355 21258.21 474.94 43126.84 48084.01 2021-12-21 12:23:54.000 355 21258.21 474.99 43126.85 48083.99 2021-12-21 12:23:55.000 355 21258.22 475.04 43126.82 48083.93 2021-12-21 12:23:56.000 355 21258.21 475.09 43126.81 48083.91 2021-12-21 12:23:57.000 355 21258.21 475.16 43126.80 48083.94 2021-12-21 12:23:58.000 355 21258.18 475.22 43126.77 48083.87 2021-12-21 12:23:59.000 355 21258.11 475.35 43126.70 48083.87 2021-12-21 12:24:00.000 355 21258.06 475.48 43126.67 48083.85 2021-12-21 12:24:01.000 355 21258.01 475.53 43126.62 48083.71 2021-12-21 12:24:02.000 355 21258.03 475.54 43126.58 48083.68 2021-12-21 12:24:03.000 355 21258.03 475.54 43126.53 48083.58 2021-12-21 12:24:04.000 355 21258.02 475.51 43126.52 48083.62 2021-12-21 12:24:05.000 355 21258.06 475.47 43126.56 48083.55 2021-12-21 12:24:06.000 355 21258.07 475.43 43126.55 48083.62 2021-12-21 12:24:07.000 355 21258.11 475.35 43126.56 48083.61 2021-12-21 12:24:08.000 355 21258.15 475.27 43126.56 48083.67 2021-12-21 12:24:09.000 355 21258.22 475.15 43126.57 48083.62 2021-12-21 12:24:10.000 355 21258.29 475.03 43126.57 48083.75 2021-12-21 12:24:11.000 355 21258.32 474.97 43126.60 48083.71 2021-12-21 12:24:12.000 355 21258.39 474.82 43126.64 48083.85 2021-12-21 12:24:13.000 355 21258.44 474.66 43126.69 48083.84 2021-12-21 12:24:14.000 355 21258.52 474.53 43126.73 48083.87 2021-12-21 12:24:15.000 355 21258.57 474.42 43126.78 48084.02 2021-12-21 12:24:16.000 355 21258.60 474.33 43126.86 48084.04 2021-12-21 12:24:17.000 355 21258.60 474.26 43126.93 48084.21 2021-12-21 12:24:18.000 355 21258.59 474.20 43126.97 48084.14 2021-12-21 12:24:19.000 355 21258.54 474.17 43126.98 48084.28 2021-12-21 12:24:20.000 355 21258.49 474.19 43127.02 48084.21 2021-12-21 12:24:21.000 355 21258.44 474.22 43127.07 48084.23 2021-12-21 12:24:22.000 355 21258.38 474.27 43127.09 48084.24 2021-12-21 12:24:23.000 355 21258.30 474.36 43127.08 48084.19 2021-12-21 12:24:24.000 355 21258.27 474.46 43127.06 48084.20 2021-12-21 12:24:25.000 355 21258.22 474.52 43127.03 48084.11 2021-12-21 12:24:26.000 355 21258.13 474.61 43127.03 48084.15 2021-12-21 12:24:27.000 355 21258.04 474.67 43127.01 48084.05 2021-12-21 12:24:28.000 355 21257.98 474.75 43127.03 48084.07 2021-12-21 12:24:29.000 355 21257.93 474.81 43127.09 48084.01 2021-12-21 12:24:30.000 355 21257.87 474.91 43127.07 48084.01 2021-12-21 12:24:31.000 355 21257.80 475.02 43127.06 48083.98 2021-12-21 12:24:32.000 355 21257.76 475.07 43127.03 48083.92 2021-12-21 12:24:33.000 355 21257.71 475.16 43126.99 48083.97 2021-12-21 12:24:34.000 355 21257.67 475.22 43126.97 48083.85 2021-12-21 12:24:35.000 355 21257.66 475.22 43126.94 48083.86 2021-12-21 12:24:36.000 355 21257.65 475.22 43126.94 48083.79 2021-12-21 12:24:37.000 355 21257.66 475.18 43126.95 48083.83 2021-12-21 12:24:38.000 355 21257.69 475.15 43126.90 48083.72 2021-12-21 12:24:39.000 355 21257.76 475.08 43126.89 48083.83 2021-12-21 12:24:40.000 355 21257.84 474.99 43126.90 48083.82 2021-12-21 12:24:41.000 355 21257.91 474.87 43126.91 48083.83 2021-12-21 12:24:42.000 355 21257.97 474.78 43126.92 48083.90 2021-12-21 12:24:43.000 355 21258.08 474.65 43126.94 48083.88 2021-12-21 12:24:44.000 355 21258.18 474.54 43126.95 48083.98 2021-12-21 12:24:45.000 355 21258.25 474.47 43126.97 48083.99 2021-12-21 12:24:46.000 355 21258.30 474.40 43126.99 48084.10 2021-12-21 12:24:47.000 355 21258.39 474.35 43127.02 48084.08 2021-12-21 12:24:48.000 355 21258.41 474.32 43127.01 48084.19 2021-12-21 12:24:49.000 355 21258.45 474.32 43127.02 48084.17 2021-12-21 12:24:50.000 355 21258.44 474.34 43127.02 48084.19 2021-12-21 12:24:51.000 355 21258.42 474.37 43126.99 48084.24 2021-12-21 12:24:52.000 355 21258.39 474.42 43127.03 48084.17 2021-12-21 12:24:53.000 355 21258.36 474.50 43127.03 48084.23 2021-12-21 12:24:54.000 355 21258.27 474.56 43127.03 48084.14 2021-12-21 12:24:55.000 355 21258.18 474.63 43127.07 48084.17 2021-12-21 12:24:56.000 355 21258.08 474.71 43127.06 48084.06 2021-12-21 12:24:57.000 355 21258.01 474.80 43127.05 48084.07 2021-12-21 12:24:58.000 355 21257.88 474.90 43127.02 48083.99 2021-12-21 12:24:59.000 355 21257.81 474.95 43127.02 48083.92 2021-12-21 12:25:00.000 355 21257.76 475.01 43127.01 48083.90 2021-12-21 12:25:01.000 355 21257.71 475.07 43126.96 48083.90 2021-12-21 12:25:02.000 355 21257.65 475.09 43126.97 48083.77 2021-12-21 12:25:03.000 355 21257.61 475.10 43126.96 48083.81 2021-12-21 12:25:04.000 355 21257.61 475.05 43126.91 48083.70 2021-12-21 12:25:05.000 355 21257.60 474.99 43126.88 48083.68 2021-12-21 12:25:06.000 355 21257.62 474.94 43126.89 48083.73 2021-12-21 12:25:07.000 355 21257.67 474.88 43126.88 48083.69 2021-12-21 12:25:08.000 355 21257.70 474.83 43126.86 48083.73 2021-12-21 12:25:09.000 355 21257.77 474.73 43126.87 48083.72 2021-12-21 12:25:10.000 355 21257.84 474.64 43126.89 48083.81 2021-12-21 12:25:11.000 355 21257.90 474.59 43126.87 48083.75 2021-12-21 12:25:12.000 355 21258.00 474.49 43126.87 48083.86 2021-12-21 12:25:13.000 355 21258.01 474.44 43126.87 48083.82 2021-12-21 12:25:14.000 355 21258.06 474.39 43126.89 48083.91 2021-12-21 12:25:15.000 355 21258.11 474.38 43126.92 48083.88 2021-12-21 12:25:16.000 355 21258.16 474.39 43126.92 48083.94 2021-12-21 12:25:17.000 355 21258.17 474.40 43126.93 48083.93 2021-12-21 12:25:18.000 355 21258.14 474.41 43126.90 48083.96 2021-12-21 12:25:19.000 355 21258.08 474.42 43126.92 48084.02 2021-12-21 12:25:20.000 355 21258.03 474.43 43126.90 48083.88 2021-12-21 12:25:21.000 355 21257.96 474.42 43126.93 48083.94 2021-12-21 12:25:22.000 355 21257.89 474.44 43126.95 48083.87 2021-12-21 12:25:23.000 355 21257.83 474.47 43127.00 48083.94 2021-12-21 12:25:24.000 355 21257.76 474.50 43127.05 48083.84 2021-12-21 12:25:25.000 355 21257.71 474.53 43127.06 48083.88 2021-12-21 12:25:26.000 355 21257.69 474.55 43127.02 48083.90 2021-12-21 12:25:27.000 355 21257.68 474.58 43127.01 48083.85 2021-12-21 12:25:28.000 355 21257.65 474.62 43126.97 48083.89 2021-12-21 12:25:29.000 355 21257.66 474.62 43126.95 48083.82 2021-12-21 12:25:30.000 355 21257.69 474.62 43126.95 48083.83 2021-12-21 12:25:31.000 355 21257.69 474.61 43126.95 48083.78 2021-12-21 12:25:32.000 355 21257.72 474.59 43126.91 48083.83 2021-12-21 12:25:33.000 355 21257.79 474.53 43126.96 48083.80 2021-12-21 12:25:34.000 355 21257.80 474.51 43126.92 48083.85 2021-12-21 12:25:35.000 355 21257.80 474.51 43126.90 48083.83 2021-12-21 12:25:36.000 355 21257.85 474.49 43126.92 48083.87 2021-12-21 12:25:37.000 355 21257.89 474.48 43126.88 48083.85 2021-12-21 12:25:38.000 355 21257.89 474.49 43126.87 48083.89 2021-12-21 12:25:39.000 355 21257.95 474.49 43126.90 48083.88 2021-12-21 12:25:40.000 355 21257.99 474.49 43126.90 48083.87 2021-12-21 12:25:41.000 355 21257.98 474.50 43126.95 48083.93 2021-12-21 12:25:42.000 355 21257.98 474.50 43126.94 48083.88 2021-12-21 12:25:43.000 355 21257.97 474.50 43126.95 48083.98 2021-12-21 12:25:44.000 355 21257.98 474.53 43126.97 48083.92 2021-12-21 12:25:45.000 355 21258.01 474.55 43126.96 48083.95 2021-12-21 12:25:46.000 355 21258.01 474.61 43126.94 48084.00 2021-12-21 12:25:47.000 355 21257.98 474.64 43126.97 48083.95 2021-12-21 12:25:48.000 355 21257.97 474.68 43126.94 48083.90 2021-12-21 12:25:49.000 355 21257.96 474.72 43126.94 48083.98 2021-12-21 12:25:50.000 355 21257.98 474.74 43126.93 48083.92 2021-12-21 12:25:51.000 355 21258.00 474.76 43126.92 48083.91 2021-12-21 12:25:52.000 355 21257.98 474.81 43126.92 48083.91 2021-12-21 12:25:53.000 355 21257.97 474.86 43126.92 48083.93 2021-12-21 12:25:54.000 355 21258.00 474.86 43126.90 48083.91 2021-12-21 12:25:55.000 355 21257.99 474.85 43126.89 48083.87 2021-12-21 12:25:56.000 355 21258.02 474.86 43126.89 48083.92 2021-12-21 12:25:57.000 355 21258.01 474.85 43126.95 48083.87 2021-12-21 12:25:58.000 355 21257.96 474.84 43126.95 48083.94 2021-12-21 12:25:59.000 355 21257.97 474.86 43126.95 48083.86 2021-12-21 12:26:00.000 355 21257.91 474.91 43126.96 48083.92 2021-12-21 12:26:01.000 355 21257.85 474.92 43126.98 48083.87 2021-12-21 12:26:02.000 355 21257.77 474.94 43126.99 48083.91 2021-12-21 12:26:03.000 355 21257.69 474.99 43126.98 48083.84 2021-12-21 12:26:04.000 355 21257.63 475.06 43126.99 48083.85 2021-12-21 12:26:05.000 355 21257.60 475.08 43126.99 48083.84 2021-12-21 12:26:06.000 355 21257.51 475.13 43127.01 48083.77 2021-12-21 12:26:07.000 355 21257.49 475.22 43127.04 48083.82 2021-12-21 12:26:08.000 355 21257.51 475.30 43127.01 48083.73 2021-12-21 12:26:09.000 355 21257.49 475.37 43126.98 48083.79 2021-12-21 12:26:10.000 355 21257.51 475.44 43126.94 48083.69 2021-12-21 12:26:11.000 355 21257.51 475.53 43126.89 48083.69 2021-12-21 12:26:12.000 355 21257.54 475.55 43126.91 48083.73 2021-12-21 12:26:13.000 355 21257.56 475.59 43126.91 48083.73 2021-12-21 12:26:14.000 355 21257.59 475.63 43126.87 48083.67 2021-12-21 12:26:15.000 355 21257.63 475.65 43126.88 48083.71 2021-12-21 12:26:16.000 355 21257.60 475.72 43126.91 48083.67 2021-12-21 12:26:17.000 355 21257.62 475.74 43126.90 48083.68 2021-12-21 12:26:18.000 355 21257.65 475.77 43126.90 48083.73 2021-12-21 12:26:19.000 355 21257.62 475.79 43126.86 48083.70 2021-12-21 12:26:20.000 355 21257.63 475.84 43126.79 48083.71 2021-12-21 12:26:21.000 355 21257.65 475.89 43126.82 48083.67 2021-12-21 12:26:22.000 355 21257.66 475.91 43126.80 48083.62 2021-12-21 12:26:23.000 355 21257.67 475.94 43126.83 48083.71 2021-12-21 12:26:24.000 355 21257.64 475.99 43126.79 48083.62 2021-12-21 12:26:25.000 355 21257.64 476.03 43126.79 48083.67 2021-12-21 12:26:26.000 355 21257.63 476.05 43126.77 48083.58 2021-12-21 12:26:27.000 355 21257.65 476.06 43126.77 48083.61 2021-12-21 12:26:28.000 355 21257.67 476.05 43126.74 48083.66 2021-12-21 12:26:29.000 355 21257.69 476.08 43126.75 48083.60 2021-12-21 12:26:30.000 355 21257.75 476.10 43126.72 48083.59 2021-12-21 12:26:31.000 355 21257.75 476.11 43126.73 48083.68 2021-12-21 12:26:32.000 355 21257.72 476.12 43126.69 48083.62 2021-12-21 12:26:33.000 355 21257.73 476.13 43126.69 48083.67 2021-12-21 12:26:34.000 355 21257.74 476.15 43126.72 48083.59 2021-12-21 12:26:35.000 355 21257.73 476.16 43126.73 48083.68 2021-12-21 12:26:36.000 355 21257.72 476.19 43126.73 48083.59 2021-12-21 12:26:37.000 355 21257.73 476.20 43126.74 48083.63 2021-12-21 12:26:38.000 355 21257.72 476.21 43126.76 48083.58 2021-12-21 12:26:39.000 355 21257.75 476.22 43126.74 48083.66 2021-12-21 12:26:40.000 355 21257.74 476.27 43126.73 48083.67 2021-12-21 12:26:41.000 355 21257.71 476.30 43126.74 48083.64 2021-12-21 12:26:42.000 355 21257.71 476.31 43126.76 48083.68 2021-12-21 12:26:43.000 355 21257.70 476.34 43126.75 48083.63 2021-12-21 12:26:44.000 355 21257.72 476.34 43126.78 48083.70 2021-12-21 12:26:45.000 355 21257.72 476.35 43126.79 48083.63 2021-12-21 12:26:46.000 355 21257.73 476.37 43126.80 48083.65 2021-12-21 12:26:47.000 355 21257.72 476.37 43126.81 48083.72 2021-12-21 12:26:48.000 355 21257.71 476.40 43126.81 48083.70 2021-12-21 12:26:49.000 355 21257.74 476.41 43126.83 48083.72 2021-12-21 12:26:50.000 355 21257.74 476.39 43126.84 48083.70 2021-12-21 12:26:51.000 355 21257.75 476.41 43126.78 48083.71 2021-12-21 12:26:52.000 355 21257.72 476.42 43126.80 48083.70 2021-12-21 12:26:53.000 355 21257.73 476.42 43126.78 48083.65 2021-12-21 12:26:54.000 355 21257.73 476.42 43126.72 48083.69 2021-12-21 12:26:55.000 355 21257.71 476.42 43126.74 48083.65 2021-12-21 12:26:56.000 355 21257.74 476.42 43126.69 48083.69 2021-12-21 12:26:57.000 355 21257.76 476.42 43126.73 48083.65 2021-12-21 12:26:58.000 355 21257.77 476.40 43126.72 48083.70 2021-12-21 12:26:59.000 355 21257.78 476.41 43126.70 48083.66 2021-12-21 12:27:00.000 355 21257.71 476.42 43126.71 48083.61 2021-12-21 12:27:01.000 355 21257.71 476.43 43126.69 48083.65 2021-12-21 12:27:02.000 355 21257.71 476.43 43126.72 48083.60 2021-12-21 12:27:03.000 355 21257.69 476.46 43126.68 48083.60 2021-12-21 12:27:04.000 355 21257.68 476.47 43126.70 48083.56 2021-12-21 12:27:05.000 355 21257.66 476.49 43126.69 48083.58 2021-12-21 12:27:06.000 355 21257.68 476.49 43126.66 48083.52 2021-12-21 12:27:07.000 355 21257.68 476.49 43126.67 48083.58 2021-12-21 12:27:08.000 355 21257.67 476.50 43126.69 48083.52 2021-12-21 12:27:09.000 355 21257.70 476.49 43126.68 48083.55 2021-12-21 12:27:10.000 355 21257.74 476.49 43126.66 48083.50 2021-12-21 12:27:11.000 355 21257.72 476.45 43126.64 48083.58 2021-12-21 12:27:12.000 355 21257.71 476.46 43126.63 48083.58 2021-12-21 12:27:13.000 355 21257.70 476.44 43126.59 48083.55 2021-12-21 12:27:14.000 355 21257.70 476.45 43126.58 48083.55 2021-12-21 12:27:15.000 355 21257.73 476.43 43126.59 48083.56 2021-12-21 12:27:16.000 355 21257.71 476.41 43126.56 48083.56 2021-12-21 12:27:17.000 355 21257.71 476.40 43126.57 48083.48 2021-12-21 12:27:18.000 355 21257.72 476.39 43126.57 48083.53 2021-12-21 12:27:19.000 355 21257.73 476.37 43126.56 48083.52 2021-12-21 12:27:20.000 355 21257.71 476.36 43126.60 48083.45 2021-12-21 12:27:21.000 355 21257.71 476.35 43126.59 48083.51 2021-12-21 12:27:22.000 355 21257.70 476.33 43126.54 48083.47 2021-12-21 12:27:23.000 355 21257.73 476.31 43126.54 48083.41 2021-12-21 12:27:24.000 355 21257.72 476.29 43126.54 48083.46 2021-12-21 12:27:25.000 355 21257.73 476.28 43126.52 48083.45 2021-12-21 12:27:26.000 355 21257.74 476.23 43126.53 48083.41 2021-12-21 12:27:27.000 355 21257.79 476.17 43126.56 48083.47 2021-12-21 12:27:28.000 355 21257.78 476.17 43126.57 48083.45 2021-12-21 12:27:29.000 355 21257.80 476.16 43126.59 48083.53 2021-12-21 12:27:30.000 355 21257.82 476.16 43126.55 48083.52 2021-12-21 12:27:31.000 355 21257.85 476.17 43126.57 48083.53 2021-12-21 12:27:32.000 355 21257.87 476.19 43126.55 48083.52 2021-12-21 12:27:33.000 355 21257.96 476.20 43126.56 48083.59 2021-12-21 12:27:34.000 355 21258.02 476.17 43126.58 48083.58 2021-12-21 12:27:35.000 355 21258.04 476.18 43126.59 48083.64 2021-12-21 12:27:36.000 355 21258.02 476.22 43126.60 48083.68 2021-12-21 12:27:37.000 355 21258.06 476.24 43126.59 48083.59 2021-12-21 12:27:38.000 355 21258.04 476.24 43126.56 48083.64 2021-12-21 12:27:39.000 355 21258.00 476.28 43126.55 48083.58 2021-12-21 12:27:40.000 355 21258.02 476.32 43126.57 48083.62 2021-12-21 12:27:41.000 355 21257.98 476.36 43126.53 48083.54 2021-12-21 12:27:42.000 355 21257.94 476.39 43126.49 48083.60 2021-12-21 12:27:43.000 355 21257.93 476.41 43126.48 48083.53 2021-12-21 12:27:44.000 355 21257.92 476.42 43126.47 48083.54 2021-12-21 12:27:45.000 355 21257.91 476.42 43126.49 48083.45 2021-12-21 12:27:46.000 355 21257.82 476.49 43126.43 48083.45 2021-12-21 12:27:47.000 355 21257.78 476.52 43126.43 48083.40 2021-12-21 12:27:48.000 355 21257.70 476.57 43126.40 48083.39 2021-12-21 12:27:49.000 355 21257.65 476.61 43126.41 48083.31 2021-12-21 12:27:50.000 355 21257.65 476.66 43126.38 48083.22 2021-12-21 12:27:51.000 355 21257.60 476.69 43126.33 48083.26 2021-12-21 12:27:52.000 355 21257.58 476.71 43126.31 48083.17 2021-12-21 12:27:53.000 355 21257.59 476.72 43126.31 48083.21 2021-12-21 12:27:54.000 355 21257.64 476.71 43126.28 48083.17 2021-12-21 12:27:55.000 355 21257.72 476.68 43126.32 48083.27 2021-12-21 12:27:56.000 355 21257.81 476.66 43126.38 48083.29 2021-12-21 12:27:57.000 355 21257.88 476.68 43126.41 48083.37 2021-12-21 12:27:58.000 355 21257.93 476.69 43126.46 48083.40 2021-12-21 12:27:59.000 355 21257.96 476.74 43126.47 48083.51 2021-12-21 12:28:00.000 355 21258.01 476.78 43126.48 48083.42 2021-12-21 12:28:01.000 355 21258.00 476.81 43126.50 48083.54 2021-12-21 12:28:02.000 355 21258.01 476.87 43126.47 48083.52 2021-12-21 12:28:03.000 355 21258.02 476.87 43126.46 48083.51 2021-12-21 12:28:04.000 355 21258.01 476.91 43126.45 48083.53 2021-12-21 12:28:05.000 355 21258.01 476.95 43126.47 48083.56 2021-12-21 12:28:06.000 355 21258.00 477.00 43126.48 48083.49 2021-12-21 12:28:07.000 355 21257.98 477.02 43126.46 48083.51 2021-12-21 12:28:08.000 355 21257.98 477.03 43126.48 48083.55 2021-12-21 12:28:09.000 355 21257.97 477.05 43126.47 48083.51 2021-12-21 12:28:10.000 355 21257.95 477.05 43126.47 48083.51 2021-12-21 12:28:11.000 355 21257.90 477.08 43126.44 48083.47 2021-12-21 12:28:12.000 355 21257.91 477.09 43126.41 48083.46 2021-12-21 12:28:13.000 355 21257.87 477.08 43126.43 48083.47 2021-12-21 12:28:14.000 355 21257.87 477.07 43126.43 48083.49 2021-12-21 12:28:15.000 355 21257.85 477.02 43126.44 48083.44 2021-12-21 12:28:16.000 355 21257.85 476.99 43126.44 48083.50 2021-12-21 12:28:17.000 355 21257.84 476.99 43126.48 48083.47 2021-12-21 12:28:18.000 355 21257.87 476.96 43126.52 48083.48 2021-12-21 12:28:19.000 355 21257.91 476.94 43126.55 48083.54 2021-12-21 12:28:20.000 355 21257.92 476.96 43126.55 48083.50 2021-12-21 12:28:21.000 355 21257.89 476.93 43126.55 48083.49 2021-12-21 12:28:22.000 355 21257.87 476.91 43126.52 48083.57 2021-12-21 12:28:23.000 355 21257.83 476.94 43126.49 48083.46 2021-12-21 12:28:24.000 355 21257.83 476.97 43126.45 48083.51 2021-12-21 12:28:25.000 355 21257.80 476.97 43126.43 48083.41 2021-12-21 12:28:26.000 355 21257.79 476.99 43126.46 48083.48 2021-12-21 12:28:27.000 355 21257.78 477.05 43126.45 48083.35 2021-12-21 12:28:28.000 355 21257.82 477.09 43126.40 48083.43 2021-12-21 12:28:29.000 355 21257.84 477.15 43126.40 48083.35 2021-12-21 12:28:30.000 355 21257.82 477.18 43126.36 48083.37 2021-12-21 12:28:31.000 355 21257.80 477.19 43126.32 48083.30 2021-12-21 12:28:32.000 355 21257.78 477.21 43126.30 48083.32 2021-12-21 12:28:33.000 355 21257.82 477.21 43126.32 48083.33 2021-12-21 12:28:34.000 355 21257.81 477.24 43126.32 48083.30 2021-12-21 12:28:35.000 355 21257.82 477.28 43126.36 48083.37 2021-12-21 12:28:36.000 355 21257.84 477.30 43126.36 48083.34 2021-12-21 12:28:37.000 355 21257.83 477.35 43126.36 48083.38 2021-12-21 12:28:38.000 355 21257.81 477.38 43126.34 48083.37 2021-12-21 12:28:39.000 355 21257.83 477.42 43126.35 48083.41 2021-12-21 12:28:40.000 355 21257.86 477.42 43126.35 48083.36 2021-12-21 12:28:41.000 355 21257.89 477.39 43126.36 48083.42 2021-12-21 12:28:42.000 355 21257.88 477.40 43126.40 48083.35 2021-12-21 12:28:43.000 355 21257.90 477.37 43126.39 48083.44 2021-12-21 12:28:44.000 355 21257.93 477.31 43126.39 48083.39 2021-12-21 12:28:45.000 355 21257.98 477.24 43126.42 48083.45 2021-12-21 12:28:46.000 355 21258.04 477.10 43126.46 48083.45 2021-12-21 12:28:47.000 355 21258.11 477.02 43126.52 48083.56 2021-12-21 12:28:48.000 355 21258.17 476.97 43126.52 48083.60 2021-12-21 12:28:49.000 355 21258.19 476.93 43126.56 48083.65 2021-12-21 12:28:50.000 355 21258.25 476.87 43126.60 48083.70 2021-12-21 12:28:51.000 355 21258.25 476.80 43126.61 48083.73 2021-12-21 12:28:52.000 355 21258.31 476.72 43126.64 48083.84 2021-12-21 12:28:53.000 355 21258.27 476.68 43126.70 48083.79 2021-12-21 12:28:54.000 355 21258.27 476.65 43126.75 48083.89 2021-12-21 12:28:55.000 355 21258.30 476.63 43126.73 48083.86 2021-12-21 12:28:56.000 355 21258.34 476.64 43126.76 48083.94 2021-12-21 12:28:57.000 355 21258.30 476.68 43126.79 48083.94 2021-12-21 12:28:58.000 355 21258.28 476.74 43126.78 48083.92 2021-12-21 12:28:59.000 355 21258.27 476.80 43126.79 48083.95 2021-12-21 12:29:00.000 355 21258.30 476.85 43126.80 48083.99 2021-12-21 12:29:01.000 355 21258.31 476.93 43126.76 48083.88 2021-12-21 12:29:02.000 355 21258.30 476.98 43126.73 48083.90 2021-12-21 12:29:03.000 355 21258.27 477.04 43126.69 48083.89 2021-12-21 12:29:04.000 355 21258.22 477.11 43126.63 48083.83 2021-12-21 12:29:05.000 355 21258.14 477.13 43126.59 48083.78 2021-12-21 12:29:06.000 355 21258.11 477.14 43126.58 48083.74 2021-12-21 12:29:07.000 355 21258.08 477.14 43126.60 48083.72 2021-12-21 12:29:08.000 355 21258.03 477.14 43126.60 48083.65 2021-12-21 12:29:09.000 355 21258.02 477.12 43126.57 48083.67 2021-12-21 12:29:10.000 355 21258.05 477.09 43126.56 48083.63 2021-12-21 12:29:11.000 355 21258.07 477.04 43126.58 48083.69 2021-12-21 12:29:12.000 355 21258.12 476.99 43126.56 48083.61 2021-12-21 12:29:13.000 355 21258.14 476.96 43126.52 48083.72 2021-12-21 12:29:14.000 355 21258.18 476.94 43126.56 48083.64 2021-12-21 12:29:15.000 355 21258.25 476.86 43126.55 48083.69 2021-12-21 12:29:16.000 355 21258.30 476.82 43126.57 48083.74 2021-12-21 12:29:17.000 355 21258.40 476.77 43126.60 48083.72 2021-12-21 12:29:18.000 355 21258.43 476.75 43126.63 48083.74 2021-12-21 12:29:19.000 355 21258.49 476.77 43126.63 48083.86 2021-12-21 12:29:20.000 355 21258.51 476.79 43126.57 48083.80 2021-12-21 12:29:21.000 355 21258.49 476.82 43126.59 48083.85 2021-12-21 12:29:22.000 355 21258.46 476.87 43126.59 48083.79 2021-12-21 12:29:23.000 355 21258.40 476.93 43126.54 48083.81 2021-12-21 12:29:24.000 355 21258.35 477.01 43126.56 48083.76 2021-12-21 12:29:25.000 355 21258.31 477.10 43126.51 48083.76 2021-12-21 12:29:26.000 355 21258.25 477.16 43126.50 48083.68 2021-12-21 12:29:27.000 355 21258.23 477.18 43126.49 48083.65 2021-12-21 12:29:28.000 355 21258.23 477.21 43126.49 48083.69 2021-12-21 12:29:29.000 355 21258.21 477.27 43126.48 48083.61 2021-12-21 12:29:30.000 355 21258.17 477.31 43126.45 48083.64 2021-12-21 12:29:31.000 355 21258.16 477.31 43126.45 48083.57 2021-12-21 12:29:32.000 355 21258.14 477.30 43126.47 48083.61 2021-12-21 12:29:33.000 355 21258.06 477.29 43126.47 48083.51 2021-12-21 12:29:34.000 355 21258.04 477.25 43126.46 48083.60 2021-12-21 12:29:35.000 355 21258.08 477.20 43126.49 48083.56 2021-12-21 12:29:36.000 355 21258.07 477.16 43126.50 48083.59 2021-12-21 12:29:37.000 355 21258.07 477.10 43126.51 48083.56 2021-12-21 12:29:38.000 355 21258.08 477.07 43126.54 48083.62 2021-12-21 12:29:39.000 355 21258.08 477.04 43126.54 48083.59 2021-12-21 12:29:40.000 355 21258.14 477.01 43126.55 48083.59 2021-12-21 12:29:41.000 355 21258.19 476.97 43126.55 48083.65 2021-12-21 12:29:42.000 355 21258.22 476.93 43126.56 48083.69 2021-12-21 12:29:43.000 355 21258.23 476.88 43126.59 48083.67 2021-12-21 12:29:44.000 355 21258.27 476.86 43126.57 48083.75 2021-12-21 12:29:45.000 355 21258.30 476.86 43126.55 48083.71 2021-12-21 12:29:46.000 355 21258.32 476.87 43126.55 48083.68 2021-12-21 12:29:47.000 355 21258.33 476.90 43126.52 48083.72 2021-12-21 12:29:48.000 355 21258.34 476.90 43126.52 48083.69 2021-12-21 12:29:49.000 355 21258.37 476.93 43126.51 48083.74 2021-12-21 12:29:50.000 355 21258.38 476.94 43126.51 48083.71 2021-12-21 12:29:51.000 355 21258.43 476.95 43126.48 48083.71 2021-12-21 12:29:52.000 355 21258.40 476.98 43126.50 48083.73 2021-12-21 12:29:53.000 355 21258.45 476.97 43126.54 48083.74 2021-12-21 12:29:54.000 355 21258.45 476.99 43126.53 48083.70 2021-12-21 12:29:55.000 355 21258.43 477.04 43126.48 48083.77 2021-12-21 12:29:56.000 355 21258.42 477.08 43126.49 48083.68 2021-12-21 12:29:57.000 355 21258.39 477.10 43126.48 48083.75 2021-12-21 12:29:58.000 355 21258.40 477.14 43126.47 48083.66 2021-12-21 12:29:59.000 355 21258.42 477.13 43126.42 48083.67 2021-12-21 12:30:00.000 355 21258.44 477.12 43126.43 48083.69 2021-12-21 12:30:01.000 355 21258.45 477.04 43126.41 48083.63 2021-12-21 12:30:02.000 355 21258.50 476.97 43126.41 48083.72 2021-12-21 12:30:03.000 355 21258.53 476.92 43126.45 48083.69 2021-12-21 12:30:04.000 355 21258.59 476.87 43126.46 48083.75 2021-12-21 12:30:05.000 355 21258.62 476.80 43126.51 48083.71 2021-12-21 12:30:06.000 355 21258.62 476.74 43126.52 48083.83 2021-12-21 12:30:07.000 355 21258.63 476.70 43126.53 48083.80 2021-12-21 12:30:08.000 355 21258.67 476.65 43126.56 48083.86 2021-12-21 12:30:09.000 355 21258.66 476.60 43126.58 48083.88 2021-12-21 12:30:10.000 355 21258.66 476.58 43126.61 48083.91 2021-12-21 12:30:11.000 355 21258.65 476.58 43126.65 48083.96 2021-12-21 12:30:12.000 355 21258.66 476.58 43126.63 48083.93 2021-12-21 12:30:13.000 355 21258.66 476.59 43126.66 48083.96 2021-12-21 12:30:14.000 355 21258.66 476.60 43126.66 48083.91 2021-12-21 12:30:15.000 355 21258.67 476.61 43126.63 48083.99 2021-12-21 12:30:16.000 355 21258.70 476.63 43126.61 48083.92 2021-12-21 12:30:17.000 355 21258.64 476.62 43126.59 48083.97 2021-12-21 12:30:18.000 355 21258.64 476.61 43126.55 48083.88 2021-12-21 12:30:19.000 355 21258.67 476.61 43126.54 48083.89 2021-12-21 12:30:20.000 355 21258.64 476.65 43126.53 48083.91 2021-12-21 12:30:21.000 355 21258.60 476.65 43126.53 48083.88 2021-12-21 12:30:22.000 355 21258.57 476.66 43126.49 48083.80 2021-12-21 12:30:23.000 355 21258.55 476.66 43126.51 48083.83 2021-12-21 12:30:24.000 355 21258.56 476.63 43126.50 48083.75 2021-12-21 12:30:25.000 355 21258.56 476.63 43126.49 48083.80 2021-12-21 12:30:26.000 355 21258.56 476.64 43126.49 48083.74 2021-12-21 12:30:27.000 355 21258.59 476.64 43126.46 48083.73 2021-12-21 12:30:28.000 355 21258.56 476.64 43126.43 48083.76 2021-12-21 12:30:29.000 355 21258.58 476.62 43126.44 48083.73 2021-12-21 12:30:30.000 355 21258.62 476.63 43126.45 48083.79 2021-12-21 12:30:31.000 355 21258.63 476.66 43126.50 48083.74 2021-12-21 12:30:32.000 355 21258.61 476.68 43126.47 48083.84 2021-12-21 12:30:33.000 355 21258.61 476.71 43126.48 48083.76 2021-12-21 12:30:34.000 355 21258.61 476.75 43126.46 48083.81 2021-12-21 12:30:35.000 355 21258.55 476.81 43126.42 48083.71 2021-12-21 12:30:36.000 355 21258.50 476.84 43126.41 48083.79 2021-12-21 12:30:37.000 355 21258.49 476.82 43126.38 48083.75 2021-12-21 12:30:38.000 355 21258.46 476.87 43126.39 48083.63 2021-12-21 12:30:39.000 355 21258.38 476.90 43126.38 48083.66 2021-12-21 12:30:40.000 355 21258.32 476.93 43126.38 48083.65 2021-12-21 12:30:41.000 355 21258.29 476.95 43126.37 48083.54 2021-12-21 12:30:42.000 355 21258.28 476.94 43126.36 48083.58 2021-12-21 12:30:43.000 355 21258.25 476.92 43126.36 48083.54 2021-12-21 12:30:44.000 355 21258.25 476.89 43126.35 48083.47 2021-12-21 12:30:45.000 355 21258.25 476.84 43126.35 48083.51 2021-12-21 12:30:46.000 355 21258.27 476.78 43126.37 48083.56 2021-12-21 12:30:47.000 355 21258.29 476.74 43126.39 48083.50 2021-12-21 12:30:48.000 355 21258.29 476.68 43126.43 48083.59 2021-12-21 12:30:49.000 355 21258.31 476.61 43126.48 48083.59 2021-12-21 12:30:50.000 355 21258.32 476.57 43126.51 48083.62 2021-12-21 12:30:51.000 355 21258.34 476.50 43126.53 48083.71 2021-12-21 12:30:52.000 355 21258.41 476.42 43126.54 48083.75 2021-12-21 12:30:53.000 355 21258.45 476.40 43126.58 48083.77 2021-12-21 12:30:54.000 355 21258.47 476.39 43126.57 48083.79 2021-12-21 12:30:55.000 355 21258.53 476.33 43126.61 48083.80 2021-12-21 12:30:56.000 355 21258.61 476.29 43126.61 48083.88 2021-12-21 12:30:57.000 355 21258.62 476.26 43126.61 48083.88 2021-12-21 12:30:58.000 355 21258.65 476.19 43126.65 48083.93 2021-12-21 12:30:59.000 355 21258.70 476.16 43126.64 48083.93 2021-12-21 12:31:00.000 355 21258.75 476.16 43126.68 48084.03 2021-12-21 12:31:01.000 355 21258.77 476.15 43126.69 48084.01 2021-12-21 12:31:02.000 355 21258.82 476.12 43126.75 48084.02 2021-12-21 12:31:03.000 355 21258.82 476.09 43126.74 48084.10 2021-12-21 12:31:04.000 355 21258.84 476.07 43126.74 48084.08 2021-12-21 12:31:05.000 355 21258.89 476.03 43126.76 48084.18 2021-12-21 12:31:06.000 355 21258.92 476.00 43126.78 48084.16 2021-12-21 12:31:07.000 355 21258.92 476.00 43126.79 48084.19 2021-12-21 12:31:08.000 355 21258.94 475.98 43126.79 48084.19 2021-12-21 12:31:09.000 355 21258.93 475.98 43126.82 48084.19 2021-12-21 12:31:10.000 355 21258.91 476.00 43126.84 48084.22 2021-12-21 12:31:11.000 355 21258.89 475.99 43126.81 48084.19 2021-12-21 12:31:12.000 355 21258.90 475.94 43126.80 48084.23 2021-12-21 12:31:13.000 355 21258.93 475.90 43126.84 48084.17 2021-12-21 12:31:14.000 355 21258.93 475.82 43126.88 48084.26 2021-12-21 12:31:15.000 355 21258.92 475.76 43126.92 48084.23 2021-12-21 12:31:16.000 355 21258.91 475.72 43126.95 48084.31 2021-12-21 12:31:17.000 355 21258.93 475.70 43126.96 48084.29 2021-12-21 12:31:18.000 355 21258.92 475.66 43126.96 48084.29 2021-12-21 12:31:19.000 355 21258.89 475.61 43126.94 48084.34 2021-12-21 12:31:20.000 355 21258.87 475.57 43126.93 48084.28 2021-12-21 12:31:21.000 355 21258.90 475.54 43126.95 48084.34 2021-12-21 12:31:22.000 355 21258.94 475.51 43126.94 48084.28 2021-12-21 12:31:23.000 355 21258.91 475.48 43126.97 48084.37 2021-12-21 12:31:24.000 355 21258.94 475.46 43126.95 48084.32 2021-12-21 12:31:25.000 355 21258.94 475.46 43126.95 48084.36 2021-12-21 12:31:26.000 355 21258.90 475.45 43126.96 48084.37 2021-12-21 12:31:27.000 355 21258.94 475.42 43126.97 48084.31 2021-12-21 12:31:28.000 355 21258.99 475.42 43126.95 48084.38 2021-12-21 12:31:29.000 355 21259.01 475.43 43126.98 48084.31 2021-12-21 12:31:30.000 355 21259.02 475.44 43126.92 48084.36 2021-12-21 12:31:31.000 355 21258.99 475.45 43126.93 48084.30 2021-12-21 12:31:32.000 355 21258.97 475.49 43126.90 48084.31 2021-12-21 12:31:33.000 355 21258.93 475.51 43126.89 48084.33 2021-12-21 12:31:34.000 355 21258.94 475.51 43126.85 48084.26 2021-12-21 12:31:35.000 355 21258.90 475.50 43126.83 48084.28 2021-12-21 12:31:36.000 355 21258.94 475.51 43126.83 48084.19 2021-12-21 12:31:37.000 355 21258.94 475.50 43126.78 48084.24 2021-12-21 12:31:38.000 355 21258.89 475.51 43126.76 48084.16 2021-12-21 12:31:39.000 355 21258.89 475.49 43126.72 48084.20 2021-12-21 12:31:40.000 355 21258.91 475.44 43126.70 48084.13 2021-12-21 12:31:41.000 355 21258.92 475.42 43126.69 48084.12 2021-12-21 12:31:42.000 355 21258.89 475.38 43126.67 48084.14 2021-12-21 12:31:43.000 355 21258.92 475.32 43126.67 48084.05 2021-12-21 12:31:44.000 355 21258.97 475.27 43126.67 48084.13 2021-12-21 12:31:45.000 355 21258.96 475.21 43126.69 48084.06 2021-12-21 12:31:46.000 355 21258.99 475.20 43126.70 48084.11 2021-12-21 12:31:47.000 355 21259.04 475.16 43126.69 48084.08 2021-12-21 12:31:48.000 355 21259.05 475.14 43126.67 48084.16 2021-12-21 12:31:49.000 355 21259.04 475.10 43126.67 48084.16 2021-12-21 12:31:50.000 355 21259.06 475.09 43126.69 48084.15 2021-12-21 12:31:51.000 355 21259.02 475.14 43126.69 48084.19 2021-12-21 12:31:52.000 355 21258.98 475.21 43126.69 48084.12 2021-12-21 12:31:53.000 355 21258.93 475.30 43126.72 48084.17 2021-12-21 12:31:54.000 355 21258.90 475.39 43126.70 48084.13 2021-12-21 12:31:55.000 355 21258.87 475.46 43126.71 48084.09 2021-12-21 12:31:56.000 355 21258.84 475.57 43126.67 48084.10 2021-12-21 12:31:57.000 355 21258.81 475.67 43126.67 48084.03 2021-12-21 12:31:58.000 355 21258.74 475.82 43126.64 48084.01 2021-12-21 12:31:59.000 355 21258.65 476.00 43126.59 48083.91 2021-12-21 12:32:00.000 355 21258.59 476.08 43126.52 48083.89 2021-12-21 12:32:01.000 355 21258.55 476.18 43126.47 48083.77 2021-12-21 12:32:02.000 355 21258.53 476.23 43126.43 48083.80 2021-12-21 12:32:03.000 355 21258.47 476.27 43126.42 48083.66 2021-12-21 12:32:04.000 355 21258.49 476.29 43126.39 48083.70 2021-12-21 12:32:05.000 355 21258.52 476.27 43126.37 48083.62 2021-12-21 12:32:06.000 355 21258.50 476.25 43126.33 48083.68 2021-12-21 12:32:07.000 355 21258.51 476.23 43126.36 48083.63 2021-12-21 12:32:08.000 355 21258.52 476.14 43126.40 48083.63 2021-12-21 12:32:09.000 355 21258.51 476.09 43126.39 48083.67 2021-12-21 12:32:10.000 355 21258.53 476.02 43126.37 48083.66 2021-12-21 12:32:11.000 355 21258.55 475.92 43126.44 48083.74 2021-12-21 12:32:12.000 355 21258.54 475.86 43126.50 48083.72 2021-12-21 12:32:13.000 355 21258.53 475.82 43126.53 48083.80 2021-12-21 12:32:14.000 355 21258.57 475.79 43126.59 48083.81 2021-12-21 12:32:15.000 355 21258.56 475.76 43126.63 48083.88 2021-12-21 12:32:16.000 355 21258.54 475.74 43126.67 48083.85 2021-12-21 12:32:17.000 355 21258.52 475.72 43126.64 48083.90 2021-12-21 12:32:18.000 355 21258.48 475.75 43126.65 48083.90 2021-12-21 12:32:19.000 355 21258.45 475.76 43126.66 48083.94 2021-12-21 12:32:20.000 355 21258.42 475.78 43126.67 48083.89 2021-12-21 12:32:21.000 355 21258.38 475.80 43126.67 48083.89 2021-12-21 12:32:22.000 355 21258.35 475.77 43126.71 48083.95 2021-12-21 12:32:23.000 355 21258.33 475.75 43126.76 48083.83 2021-12-21 12:32:24.000 355 21258.33 475.72 43126.77 48083.93 2021-12-21 12:32:25.000 355 21258.33 475.74 43126.76 48083.89 2021-12-21 12:32:26.000 355 21258.38 475.75 43126.78 48083.98 2021-12-21 12:32:27.000 355 21258.41 475.74 43126.79 48083.99 2021-12-21 12:32:28.000 355 21258.46 475.75 43126.79 48083.98 2021-12-21 12:32:29.000 355 21258.47 475.75 43126.81 48084.07 2021-12-21 12:32:30.000 355 21258.50 475.76 43126.80 48084.03 2021-12-21 12:32:31.000 355 21258.54 475.72 43126.82 48084.10 2021-12-21 12:32:32.000 355 21258.62 475.71 43126.84 48084.10 2021-12-21 12:32:33.000 355 21258.64 475.73 43126.83 48084.14 2021-12-21 12:32:34.000 355 21258.71 475.72 43126.81 48084.16 2021-12-21 12:32:35.000 355 21258.73 475.70 43126.84 48084.19 2021-12-21 12:32:36.000 355 21258.73 475.69 43126.84 48084.19 2021-12-21 12:32:37.000 355 21258.71 475.69 43126.85 48084.20 2021-12-21 12:32:38.000 355 21258.72 475.66 43126.84 48084.20 2021-12-21 12:32:39.000 355 21258.70 475.69 43126.83 48084.19 2021-12-21 12:32:40.000 355 21258.69 475.68 43126.85 48084.20 2021-12-21 12:32:41.000 355 21258.68 475.69 43126.90 48084.16 2021-12-21 12:32:42.000 355 21258.64 475.74 43126.86 48084.21 2021-12-21 12:32:43.000 355 21258.59 475.73 43126.84 48084.14 2021-12-21 12:32:44.000 355 21258.56 475.77 43126.86 48084.16 2021-12-21 12:32:45.000 355 21258.54 475.77 43126.86 48084.11 2021-12-21 12:32:46.000 355 21258.50 475.83 43126.83 48084.11 2021-12-21 12:32:47.000 355 21258.49 475.87 43126.84 48084.07 2021-12-21 12:32:48.000 355 21258.48 475.90 43126.82 48083.98 2021-12-21 12:32:49.000 355 21258.46 475.91 43126.78 48084.09 2021-12-21 12:32:50.000 355 21258.43 475.90 43126.76 48083.98 2021-12-21 12:32:51.000 355 21258.45 475.88 43126.77 48084.03 2021-12-21 12:32:52.000 355 21258.46 475.90 43126.72 48083.96 2021-12-21 12:32:53.000 355 21258.48 475.90 43126.69 48083.96 2021-12-21 12:32:54.000 355 21258.50 475.88 43126.67 48083.98 2021-12-21 12:32:55.000 355 21258.54 475.87 43126.65 48083.97 2021-12-21 12:32:56.000 355 21258.58 475.84 43126.63 48083.89 2021-12-21 12:32:57.000 355 21258.58 475.87 43126.62 48084.00 2021-12-21 12:32:58.000 355 21258.63 475.88 43126.60 48083.91 2021-12-21 12:32:59.000 355 21258.64 475.86 43126.63 48083.99 2021-12-21 12:33:00.000 355 21258.67 475.84 43126.63 48083.93 2021-12-21 12:33:01.000 355 21258.66 475.86 43126.59 48083.90 2021-12-21 12:33:02.000 355 21258.66 475.87 43126.58 48083.96 2021-12-21 12:33:03.000 355 21258.64 475.87 43126.61 48083.89 2021-12-21 12:33:04.000 355 21258.60 475.92 43126.61 48083.94 2021-12-21 12:33:05.000 355 21258.59 475.99 43126.61 48083.87 2021-12-21 12:33:06.000 355 21258.56 476.04 43126.60 48083.91 2021-12-21 12:33:07.000 355 21258.52 476.10 43126.59 48083.84 2021-12-21 12:33:08.000 355 21258.46 476.15 43126.54 48083.84 2021-12-21 12:33:09.000 355 21258.41 476.19 43126.56 48083.78 2021-12-21 12:33:10.000 355 21258.38 476.26 43126.57 48083.79 2021-12-21 12:33:11.000 355 21258.33 476.30 43126.53 48083.72 2021-12-21 12:33:12.000 355 21258.30 476.33 43126.57 48083.75 2021-12-21 12:33:13.000 355 21258.29 476.36 43126.56 48083.68 2021-12-21 12:33:14.000 355 21258.28 476.40 43126.55 48083.71 2021-12-21 12:33:15.000 355 21258.23 476.42 43126.52 48083.75 2021-12-21 12:33:16.000 355 21258.24 476.41 43126.53 48083.66 2021-12-21 12:33:17.000 355 21258.26 476.41 43126.51 48083.72 2021-12-21 12:33:18.000 355 21258.25 476.38 43126.50 48083.66 2021-12-21 12:33:19.000 355 21258.30 476.30 43126.53 48083.73 2021-12-21 12:33:20.000 355 21258.34 476.28 43126.54 48083.69 2021-12-21 12:33:21.000 355 21258.36 476.22 43126.52 48083.73 2021-12-21 12:33:22.000 355 21258.41 476.18 43126.53 48083.71 2021-12-21 12:33:23.000 355 21258.38 476.13 43126.55 48083.77 2021-12-21 12:33:24.000 355 21258.38 476.07 43126.58 48083.77 2021-12-21 12:33:25.000 355 21258.38 476.01 43126.57 48083.80 2021-12-21 12:33:26.000 355 21258.37 475.97 43126.60 48083.78 2021-12-21 12:33:27.000 355 21258.33 475.95 43126.60 48083.80 2021-12-21 12:33:28.000 355 21258.35 475.95 43126.64 48083.85 2021-12-21 12:33:29.000 355 21258.39 475.94 43126.66 48083.80 2021-12-21 12:33:30.000 355 21258.40 475.95 43126.67 48083.92 2021-12-21 12:33:31.000 355 21258.36 475.98 43126.67 48083.83 2021-12-21 12:33:32.000 355 21258.37 476.01 43126.66 48083.84 2021-12-21 12:33:33.000 355 21258.38 476.02 43126.67 48083.88 2021-12-21 12:33:34.000 355 21258.33 476.06 43126.65 48083.85 2021-12-21 12:33:35.000 355 21258.30 476.13 43126.66 48083.81 2021-12-21 12:33:36.000 355 21258.29 476.23 43126.67 48083.86 2021-12-21 12:33:37.000 355 21258.29 476.30 43126.64 48083.80 2021-12-21 12:33:38.000 355 21258.32 476.36 43126.59 48083.84 2021-12-21 12:33:39.000 355 21258.32 476.41 43126.61 48083.83 2021-12-21 12:33:40.000 355 21258.33 476.46 43126.63 48083.79 2021-12-21 12:33:41.000 355 21258.35 476.53 43126.62 48083.77 2021-12-21 12:33:42.000 355 21258.36 476.55 43126.63 48083.84 2021-12-21 12:33:43.000 355 21258.37 476.56 43126.61 48083.73 2021-12-21 12:33:44.000 355 21258.38 476.55 43126.59 48083.80 2021-12-21 12:33:45.000 355 21258.42 476.53 43126.54 48083.74 2021-12-21 12:33:46.000 355 21258.45 476.52 43126.55 48083.80 2021-12-21 12:33:47.000 355 21258.47 476.50 43126.54 48083.75 2021-12-21 12:33:48.000 355 21258.48 476.43 43126.54 48083.81 2021-12-21 12:33:49.000 355 21258.53 476.37 43126.58 48083.86 2021-12-21 12:33:50.000 355 21258.57 476.29 43126.56 48083.83 2021-12-21 12:33:51.000 355 21258.63 476.22 43126.57 48083.83 2021-12-21 12:33:52.000 355 21258.68 476.18 43126.59 48083.89 2021-12-21 12:33:53.000 355 21258.74 476.13 43126.58 48083.87 2021-12-21 12:33:54.000 355 21258.79 476.13 43126.59 48083.92 2021-12-21 12:33:55.000 355 21258.81 476.10 43126.58 48084.00 2021-12-21 12:33:56.000 355 21258.81 476.06 43126.59 48083.96 2021-12-21 12:33:57.000 355 21258.80 476.05 43126.58 48083.94 2021-12-21 12:33:58.000 355 21258.81 476.06 43126.60 48084.00 2021-12-21 12:33:59.000 355 21258.79 476.06 43126.62 48083.93 2021-12-21 12:34:00.000 355 21258.76 476.07 43126.59 48084.00 2021-12-21 12:34:01.000 355 21258.73 476.08 43126.62 48084.02 2021-12-21 12:34:02.000 355 21258.74 476.10 43126.63 48083.93 2021-12-21 12:34:03.000 355 21258.69 476.13 43126.65 48084.01 2021-12-21 12:34:04.000 355 21258.65 476.21 43126.64 48083.95 2021-12-21 12:34:05.000 355 21258.62 476.26 43126.65 48083.98 2021-12-21 12:34:06.000 355 21258.61 476.33 43126.66 48083.94 2021-12-21 12:34:07.000 355 21258.56 476.36 43126.64 48083.89 2021-12-21 12:34:08.000 355 21258.59 476.38 43126.64 48083.89 2021-12-21 12:34:09.000 355 21258.58 476.40 43126.63 48083.92 2021-12-21 12:34:10.000 355 21258.56 476.38 43126.65 48083.85 2021-12-21 12:34:11.000 355 21258.55 476.37 43126.63 48083.92 2021-12-21 12:34:12.000 355 21258.55 476.36 43126.64 48083.88 2021-12-21 12:34:13.000 355 21258.60 476.36 43126.64 48083.87 2021-12-21 12:34:14.000 355 21258.58 476.32 43126.61 48083.90 2021-12-21 12:34:15.000 355 21258.57 476.27 43126.60 48083.91 2021-12-21 12:34:16.000 355 21258.61 476.24 43126.62 48083.89 2021-12-21 12:34:17.000 355 21258.65 476.20 43126.60 48083.90 2021-12-21 12:34:18.000 355 21258.64 476.18 43126.60 48083.87 2021-12-21 12:34:19.000 355 21258.66 476.17 43126.58 48083.94 2021-12-21 12:34:20.000 355 21258.68 476.16 43126.53 48083.87 2021-12-21 12:34:21.000 355 21258.70 476.13 43126.52 48083.89 2021-12-21 12:34:22.000 355 21258.72 476.11 43126.50 48083.79 2021-12-21 12:34:23.000 355 21258.74 476.12 43126.47 48083.88 2021-12-21 12:34:24.000 355 21258.70 476.09 43126.48 48083.78 2021-12-21 12:34:25.000 355 21258.64 476.16 43126.44 48083.77 2021-12-21 12:34:26.000 355 21258.65 476.25 43126.38 48083.82 2021-12-21 12:34:27.000 355 21258.61 476.29 43126.36 48083.67 2021-12-21 12:34:28.000 355 21258.57 476.31 43126.33 48083.70 2021-12-21 12:34:29.000 355 21258.51 476.35 43126.29 48083.58 2021-12-21 12:34:30.000 355 21258.44 476.40 43126.26 48083.60 2021-12-21 12:34:31.000 355 21258.42 476.41 43126.23 48083.55 2021-12-21 12:34:32.000 355 21258.37 476.48 43126.21 48083.44 2021-12-21 12:34:33.000 355 21258.30 476.50 43126.22 48083.42 2021-12-21 12:34:34.000 355 21258.26 476.57 43126.20 48083.39 2021-12-21 12:34:35.000 355 21258.23 476.61 43126.17 48083.36 2021-12-21 12:34:36.000 355 21258.22 476.68 43126.14 48083.38 2021-12-21 12:34:37.000 355 21258.14 476.71 43126.11 48083.26 2021-12-21 12:34:38.000 355 21258.12 476.73 43126.08 48083.20 2021-12-21 12:34:39.000 355 21258.04 476.78 43126.09 48083.25 2021-12-21 12:34:40.000 355 21258.00 476.76 43126.09 48083.13 2021-12-21 12:34:41.000 355 21257.97 476.78 43126.06 48083.18 2021-12-21 12:34:42.000 355 21257.94 476.79 43126.08 48083.19 2021-12-21 12:34:43.000 355 21257.89 476.89 43126.07 48083.11 2021-12-21 12:34:44.000 355 21257.87 476.94 43126.02 48083.11 2021-12-21 12:34:45.000 355 21257.82 477.01 43125.97 48083.04 2021-12-21 12:34:46.000 355 21257.79 477.04 43125.93 48082.98 2021-12-21 12:34:47.000 355 21257.78 477.02 43125.91 48082.91 2021-12-21 12:34:48.000 355 21257.77 477.02 43125.91 48082.96 2021-12-21 12:34:49.000 355 21257.74 477.00 43125.90 48082.91 2021-12-21 12:34:50.000 355 21257.77 476.99 43125.92 48082.85 2021-12-21 12:34:51.000 355 21257.78 476.94 43125.95 48082.94 2021-12-21 12:34:52.000 355 21257.79 476.86 43125.99 48082.91 2021-12-21 12:34:53.000 355 21257.80 476.83 43126.01 48083.00 2021-12-21 12:34:54.000 355 21257.80 476.80 43126.01 48082.98 2021-12-21 12:34:55.000 355 21257.79 476.78 43126.04 48083.10 2021-12-21 12:34:56.000 355 21257.80 476.77 43126.12 48083.03 2021-12-21 12:34:57.000 355 21257.82 476.75 43126.11 48083.12 2021-12-21 12:34:58.000 355 21257.82 476.72 43126.09 48083.05 2021-12-21 12:34:59.000 355 21257.85 476.71 43126.14 48083.17 2021-12-21 12:35:00.000 355 21257.83 476.69 43126.17 48083.12 2021-12-21 12:35:01.000 355 21257.86 476.66 43126.14 48083.08 2021-12-21 12:35:02.000 355 21257.88 476.64 43126.13 48083.17 2021-12-21 12:35:03.000 355 21257.90 476.59 43126.14 48083.22 2021-12-21 12:35:04.000 355 21257.92 476.55 43126.22 48083.20 2021-12-21 12:35:05.000 355 21257.95 476.49 43126.25 48083.25 2021-12-21 12:35:06.000 355 21257.97 476.48 43126.30 48083.27 2021-12-21 12:35:07.000 355 21257.99 476.52 43126.30 48083.34 2021-12-21 12:35:08.000 355 21257.92 476.52 43126.32 48083.26 2021-12-21 12:35:09.000 355 21257.92 476.53 43126.29 48083.35 2021-12-21 12:35:10.000 355 21257.91 476.55 43126.27 48083.26 2021-12-21 12:35:11.000 355 21257.90 476.58 43126.25 48083.32 2021-12-21 12:35:12.000 355 21257.89 476.58 43126.25 48083.21 2021-12-21 12:35:13.000 355 21257.89 476.57 43126.29 48083.33 2021-12-21 12:35:14.000 355 21257.89 476.59 43126.26 48083.19 2021-12-21 12:35:15.000 355 21257.87 476.58 43126.27 48083.26 2021-12-21 12:35:16.000 355 21257.85 476.60 43126.28 48083.18 2021-12-21 12:35:17.000 355 21257.83 476.62 43126.31 48083.27 2021-12-21 12:35:18.000 355 21257.80 476.65 43126.30 48083.15 2021-12-21 12:35:19.000 355 21257.76 476.63 43126.27 48083.26 2021-12-21 12:35:20.000 355 21257.74 476.63 43126.24 48083.21 2021-12-21 12:35:21.000 355 21257.73 476.65 43126.31 48083.23 2021-12-21 12:35:22.000 355 21257.71 476.67 43126.31 48083.22 2021-12-21 12:35:23.000 355 21257.69 476.67 43126.31 48083.22 2021-12-21 12:35:24.000 355 21257.73 476.68 43126.31 48083.19 2021-12-21 12:35:25.000 355 21257.72 476.73 43126.31 48083.15 2021-12-21 12:35:26.000 355 21257.68 476.74 43126.32 48083.25 2021-12-21 12:35:27.000 355 21257.71 476.74 43126.30 48083.27 2021-12-21 12:35:28.000 355 21257.74 476.76 43126.31 48083.16 2021-12-21 12:35:29.000 355 21257.75 476.76 43126.30 48083.27 2021-12-21 12:35:30.000 355 21257.76 476.78 43126.30 48083.16 2021-12-21 12:35:31.000 355 21257.81 476.77 43126.28 48083.24 2021-12-21 12:35:32.000 355 21257.85 476.75 43126.29 48083.32 2021-12-21 12:35:33.000 355 21257.91 476.68 43126.32 48083.28 2021-12-21 12:35:34.000 355 21257.98 476.63 43126.33 48083.28 2021-12-21 12:35:35.000 355 21258.02 476.63 43126.36 48083.40 2021-12-21 12:35:36.000 355 21258.09 476.62 43126.36 48083.44 2021-12-21 12:35:37.000 355 21258.14 476.61 43126.35 48083.39 2021-12-21 12:35:38.000 355 21258.17 476.58 43126.38 48083.47 2021-12-21 12:35:39.000 355 21258.22 476.54 43126.35 48083.43 2021-12-21 12:35:40.000 355 21258.22 476.53 43126.33 48083.51 2021-12-21 12:35:41.000 355 21258.22 476.54 43126.38 48083.47 2021-12-21 12:35:42.000 355 21258.24 476.55 43126.41 48083.54 2021-12-21 12:35:43.000 355 21258.24 476.53 43126.41 48083.57 2021-12-21 12:35:44.000 355 21258.24 476.57 43126.41 48083.48 2021-12-21 12:35:45.000 355 21258.24 476.56 43126.40 48083.60 2021-12-21 12:35:46.000 355 21258.22 476.61 43126.40 48083.51 2021-12-21 12:35:47.000 355 21258.17 476.66 43126.40 48083.59 2021-12-21 12:35:48.000 355 21258.13 476.70 43126.43 48083.51 2021-12-21 12:35:49.000 355 21258.09 476.77 43126.44 48083.48 2021-12-21 12:35:50.000 355 21258.03 476.85 43126.39 48083.53 2021-12-21 12:35:51.000 355 21257.98 476.92 43126.39 48083.47 2021-12-21 12:35:52.000 355 21257.93 477.00 43126.39 48083.38 2021-12-21 12:35:53.000 355 21257.86 477.10 43126.37 48083.40 2021-12-21 12:35:54.000 355 21257.82 477.18 43126.34 48083.40 2021-12-21 12:35:55.000 355 21257.78 477.21 43126.34 48083.29 2021-12-21 12:35:56.000 355 21257.80 477.24 43126.32 48083.35 2021-12-21 12:35:57.000 355 21257.79 477.24 43126.29 48083.25 2021-12-21 12:35:58.000 355 21257.78 477.26 43126.31 48083.34 2021-12-21 12:35:59.000 355 21257.81 477.26 43126.31 48083.23 2021-12-21 12:36:00.000 355 21257.85 477.26 43126.32 48083.28 2021-12-21 12:36:01.000 355 21257.87 477.22 43126.29 48083.34 2021-12-21 12:36:02.000 355 21257.93 477.21 43126.27 48083.30 2021-12-21 12:36:03.000 355 21257.97 477.21 43126.26 48083.25 2021-12-21 12:36:04.000 355 21258.02 477.14 43126.30 48083.36 2021-12-21 12:36:05.000 355 21258.06 477.07 43126.30 48083.29 2021-12-21 12:36:06.000 355 21258.10 476.99 43126.28 48083.42 2021-12-21 12:36:07.000 355 21258.18 476.87 43126.32 48083.33 2021-12-21 12:36:08.000 355 21258.26 476.77 43126.39 48083.50 2021-12-21 12:36:09.000 355 21258.28 476.74 43126.40 48083.45 2021-12-21 12:36:10.000 355 21258.32 476.68 43126.42 48083.57 2021-12-21 12:36:11.000 355 21258.34 476.64 43126.44 48083.61 2021-12-21 12:36:12.000 355 21258.33 476.59 43126.46 48083.58 2021-12-21 12:36:13.000 355 21258.33 476.59 43126.44 48083.64 2021-12-21 12:36:14.000 355 21258.34 476.58 43126.47 48083.69 2021-12-21 12:36:15.000 355 21258.36 476.57 43126.50 48083.63 2021-12-21 12:36:16.000 355 21258.38 476.55 43126.51 48083.71 2021-12-21 12:36:17.000 355 21258.34 476.56 43126.52 48083.65 2021-12-21 12:36:18.000 355 21258.33 476.59 43126.54 48083.73 2021-12-21 12:36:19.000 355 21258.29 476.60 43126.58 48083.67 2021-12-21 12:36:20.000 355 21258.33 476.60 43126.56 48083.72 2021-12-21 12:36:21.000 355 21258.32 476.57 43126.57 48083.65 2021-12-21 12:36:22.000 355 21258.32 476.57 43126.55 48083.74 2021-12-21 12:36:23.000 355 21258.33 476.58 43126.60 48083.71 2021-12-21 12:36:24.000 355 21258.32 476.58 43126.63 48083.66 2021-12-21 12:36:25.000 355 21258.33 476.59 43126.63 48083.78 2021-12-21 12:36:26.000 355 21258.36 476.57 43126.62 48083.71 2021-12-21 12:36:27.000 355 21258.36 476.54 43126.63 48083.82 2021-12-21 12:36:28.000 355 21258.37 476.52 43126.64 48083.69 2021-12-21 12:36:29.000 355 21258.37 476.49 43126.63 48083.82 2021-12-21 12:36:30.000 355 21258.40 476.50 43126.63 48083.74 2021-12-21 12:36:31.000 355 21258.40 476.49 43126.65 48083.79 2021-12-21 12:36:32.000 355 21258.43 476.49 43126.62 48083.76 2021-12-21 12:36:33.000 355 21258.42 476.50 43126.60 48083.80 2021-12-21 12:36:34.000 355 21258.42 476.49 43126.63 48083.80 2021-12-21 12:36:35.000 355 21258.43 476.52 43126.63 48083.79 2021-12-21 12:36:36.000 355 21258.41 476.53 43126.61 48083.85 2021-12-21 12:36:37.000 355 21258.40 476.53 43126.63 48083.77 2021-12-21 12:36:38.000 355 21258.41 476.54 43126.60 48083.75 2021-12-21 12:36:39.000 355 21258.40 476.52 43126.59 48083.78 2021-12-21 12:36:40.000 355 21258.38 476.51 43126.60 48083.73 2021-12-21 12:36:41.000 355 21258.36 476.53 43126.61 48083.76 2021-12-21 12:36:42.000 355 21258.34 476.55 43126.57 48083.79 2021-12-21 12:36:43.000 355 21258.29 476.52 43126.56 48083.68 2021-12-21 12:36:44.000 355 21258.27 476.51 43126.57 48083.73 2021-12-21 12:36:45.000 355 21258.23 476.50 43126.59 48083.65 2021-12-21 12:36:46.000 355 21258.22 476.51 43126.58 48083.72 2021-12-21 12:36:47.000 355 21258.16 476.46 43126.61 48083.66 2021-12-21 12:36:48.000 355 21258.09 476.44 43126.64 48083.61 2021-12-21 12:36:49.000 355 21258.04 476.42 43126.65 48083.68 2021-12-21 12:36:50.000 355 21258.04 476.43 43126.64 48083.69 2021-12-21 12:36:51.000 355 21258.03 476.45 43126.66 48083.66 2021-12-21 12:36:52.000 355 21258.04 476.46 43126.66 48083.69 2021-12-21 12:36:53.000 355 21258.04 476.46 43126.62 48083.62 2021-12-21 12:36:54.000 355 21258.05 476.48 43126.62 48083.61 2021-12-21 12:36:55.000 355 21258.06 476.54 43126.56 48083.65 2021-12-21 12:36:56.000 355 21258.05 476.61 43126.52 48083.61 2021-12-21 12:36:57.000 355 21258.06 476.63 43126.46 48083.58 2021-12-21 12:36:58.000 355 21258.04 476.61 43126.46 48083.52 2021-12-21 12:36:59.000 355 21258.09 476.61 43126.41 48083.43 2021-12-21 12:37:00.000 355 21258.09 476.62 43126.36 48083.51 2021-12-21 12:37:01.000 355 21258.13 476.64 43126.35 48083.50 2021-12-21 12:37:02.000 355 21258.16 476.64 43126.37 48083.43 2021-12-21 12:37:03.000 355 21258.22 476.63 43126.36 48083.53 2021-12-21 12:37:04.000 355 21258.20 476.66 43126.36 48083.45 2021-12-21 12:37:05.000 355 21258.16 476.69 43126.36 48083.47 2021-12-21 12:37:06.000 355 21258.18 476.71 43126.36 48083.50 2021-12-21 12:37:07.000 355 21258.17 476.75 43126.33 48083.47 2021-12-21 12:37:08.000 355 21258.16 476.81 43126.27 48083.38 2021-12-21 12:37:09.000 355 21258.13 476.83 43126.25 48083.43 2021-12-21 12:37:10.000 355 21258.10 476.85 43126.23 48083.43 2021-12-21 12:37:11.000 355 21258.10 476.87 43126.23 48083.33 2021-12-21 12:37:12.000 355 21258.05 476.91 43126.25 48083.33 2021-12-21 12:37:13.000 355 21258.00 476.96 43126.23 48083.29 2021-12-21 12:37:14.000 355 21257.96 477.00 43126.22 48083.29 2021-12-21 12:37:15.000 355 21257.94 477.04 43126.24 48083.25 2021-12-21 12:37:16.000 355 21257.90 477.08 43126.21 48083.22 2021-12-21 12:37:17.000 355 21257.85 477.12 43126.21 48083.28 2021-12-21 12:37:18.000 355 21257.81 477.19 43126.17 48083.14 2021-12-21 12:37:19.000 355 21257.79 477.29 43126.16 48083.20 2021-12-21 12:37:20.000 355 21257.76 477.33 43126.12 48083.08 2021-12-21 12:37:21.000 355 21257.71 477.35 43126.06 48083.10 2021-12-21 12:37:22.000 355 21257.66 477.35 43126.07 48082.98 2021-12-21 12:37:23.000 355 21257.62 477.35 43126.06 48083.06 2021-12-21 12:37:24.000 355 21257.65 477.36 43126.05 48082.90 2021-12-21 12:37:25.000 355 21257.64 477.34 43126.02 48083.02 2021-12-21 12:37:26.000 355 21257.62 477.33 43126.01 48082.89 2021-12-21 12:37:27.000 355 21257.65 477.29 43126.02 48083.01 2021-12-21 12:37:28.000 355 21257.67 477.27 43126.06 48082.90 2021-12-21 12:37:29.000 355 21257.68 477.23 43126.03 48082.99 2021-12-21 12:37:30.000 355 21257.73 477.22 43126.05 48082.94 2021-12-21 12:37:31.000 355 21257.74 477.20 43126.06 48083.06 2021-12-21 12:37:32.000 355 21257.74 477.23 43126.04 48082.93 2021-12-21 12:37:33.000 355 21257.73 477.24 43126.03 48083.07 2021-12-21 12:37:34.000 355 21257.73 477.22 43126.03 48082.93 2021-12-21 12:37:35.000 355 21257.76 477.17 43125.96 48083.02 2021-12-21 12:37:36.000 355 21257.73 477.14 43125.98 48082.95 2021-12-21 12:37:37.000 355 21257.77 477.10 43125.97 48083.01 2021-12-21 12:37:38.000 355 21257.76 477.09 43125.97 48082.93 2021-12-21 12:37:39.000 355 21257.74 477.05 43125.97 48083.03 2021-12-21 12:37:40.000 355 21257.74 477.05 43125.99 48082.93 2021-12-21 12:37:41.000 355 21257.70 477.06 43125.99 48083.06 2021-12-21 12:37:42.000 355 21257.70 477.08 43125.93 48082.87 2021-12-21 12:37:43.000 355 21257.66 477.09 43125.91 48082.91 2021-12-21 12:37:44.000 355 21257.70 477.06 43125.90 48082.86 2021-12-21 12:37:45.000 355 21257.72 477.01 43125.89 48082.88 2021-12-21 12:37:46.000 355 21257.74 476.91 43125.94 48082.83 2021-12-21 12:37:47.000 355 21257.78 476.83 43126.00 48082.96 2021-12-21 12:37:48.000 355 21257.79 476.79 43126.05 48082.91 2021-12-21 12:37:49.000 355 21257.85 476.74 43126.08 48083.07 2021-12-21 12:37:50.000 355 21257.84 476.70 43126.11 48083.12 2021-12-21 12:37:51.000 355 21257.86 476.64 43126.16 48083.14 2021-12-21 12:37:52.000 355 21257.92 476.64 43126.18 48083.17 2021-12-21 12:37:53.000 355 21257.95 476.64 43126.21 48083.20 2021-12-21 12:37:54.000 355 21257.93 476.60 43126.23 48083.27 2021-12-21 12:37:55.000 355 21257.91 476.62 43126.27 48083.27 2021-12-21 12:37:56.000 355 21257.91 476.66 43126.23 48083.28 2021-12-21 12:37:57.000 355 21257.93 476.65 43126.22 48083.18 2021-12-21 12:37:58.000 355 21257.89 476.64 43126.23 48083.28 2021-12-21 12:37:59.000 355 21257.88 476.65 43126.23 48083.18 2021-12-21 12:38:00.000 355 21257.89 476.66 43126.19 48083.27 2021-12-21 12:38:01.000 355 21257.86 476.64 43126.21 48083.18 2021-12-21 12:38:02.000 355 21257.83 476.67 43126.19 48083.22 2021-12-21 12:38:03.000 355 21257.78 476.66 43126.19 48083.23 2021-12-21 12:38:04.000 355 21257.74 476.68 43126.23 48083.09 2021-12-21 12:38:05.000 355 21257.75 476.70 43126.21 48083.16 2021-12-21 12:38:06.000 355 21257.74 476.70 43126.18 48083.21 2021-12-21 12:38:07.000 355 21257.71 476.71 43126.21 48083.10 2021-12-21 12:38:08.000 355 21257.69 476.73 43126.19 48083.09 2021-12-21 12:38:09.000 355 21257.68 476.73 43126.17 48083.17 2021-12-21 12:38:10.000 355 21257.71 476.69 43126.23 48083.11 2021-12-21 12:38:11.000 355 21257.68 476.68 43126.23 48083.15 2021-12-21 12:38:12.000 355 21257.64 476.71 43126.19 48083.09 2021-12-21 12:38:13.000 355 21257.62 476.74 43126.19 48083.17 2021-12-21 12:38:14.000 355 21257.60 476.77 43126.19 48083.08 2021-12-21 12:38:15.000 355 21257.59 476.79 43126.21 48083.16 2021-12-21 12:38:16.000 355 21257.53 476.84 43126.17 48083.06 2021-12-21 12:38:17.000 355 21257.50 476.92 43126.13 48083.11 2021-12-21 12:38:18.000 355 21257.47 476.97 43126.10 48082.98 2021-12-21 12:38:19.000 355 21257.46 477.00 43126.10 48082.98 2021-12-21 12:38:20.000 355 21257.44 477.03 43126.07 48082.92 2021-12-21 12:38:21.000 355 21257.46 477.05 43126.05 48082.95 2021-12-21 12:38:22.000 355 21257.46 477.06 43126.06 48082.86 2021-12-21 12:38:23.000 355 21257.48 477.08 43126.06 48082.95 2021-12-21 12:38:24.000 355 21257.46 477.11 43126.09 48082.84 2021-12-21 12:38:25.000 355 21257.47 477.13 43126.11 48082.97 2021-12-21 12:38:26.000 355 21257.44 477.14 43126.08 48082.97 2021-12-21 12:38:27.000 355 21257.47 477.16 43126.10 48082.96 2021-12-21 12:38:28.000 355 21257.44 477.17 43126.11 48082.93 2021-12-21 12:38:29.000 355 21257.44 477.16 43126.13 48083.02 2021-12-21 12:38:30.000 355 21257.47 477.16 43126.17 48082.98 2021-12-21 12:38:31.000 355 21257.45 477.15 43126.17 48082.93 2021-12-21 12:38:32.000 355 21257.46 477.15 43126.23 48083.07 2021-12-21 12:38:33.000 355 21257.47 477.15 43126.23 48083.05 2021-12-21 12:38:34.000 355 21257.47 477.12 43126.25 48083.00 2021-12-21 12:38:35.000 355 21257.48 477.10 43126.24 48083.15 2021-12-21 12:38:36.000 355 21257.52 477.04 43126.24 48083.05 2021-12-21 12:38:37.000 355 21257.53 477.05 43126.25 48083.14 2021-12-21 12:38:38.000 355 21257.54 477.03 43126.26 48083.05 2021-12-21 12:38:39.000 355 21257.55 477.00 43126.29 48083.13 2021-12-21 12:38:40.000 355 21257.59 476.96 43126.31 48083.08 2021-12-21 12:38:41.000 355 21257.61 476.94 43126.31 48083.22 2021-12-21 12:38:42.000 355 21257.64 476.91 43126.34 48083.17 2021-12-21 12:38:43.000 355 21257.64 476.92 43126.37 48083.26 2021-12-21 12:38:44.000 355 21257.65 476.96 43126.36 48083.21 2021-12-21 12:38:45.000 355 21257.67 476.98 43126.36 48083.30 2021-12-21 12:38:46.000 355 21257.67 477.03 43126.35 48083.27 2021-12-21 12:38:47.000 355 21257.65 477.07 43126.42 48083.33 2021-12-21 12:38:48.000 355 21257.64 477.10 43126.41 48083.27 2021-12-21 12:38:49.000 355 21257.67 477.14 43126.36 48083.30 2021-12-21 12:38:50.000 355 21257.64 477.16 43126.38 48083.28 2021-12-21 12:38:51.000 355 21257.69 477.19 43126.41 48083.24 2021-12-21 12:38:52.000 355 21257.71 477.23 43126.42 48083.39 2021-12-21 12:38:53.000 355 21257.70 477.28 43126.42 48083.38 2021-12-21 12:38:54.000 355 21257.73 477.29 43126.43 48083.28 2021-12-21 12:38:55.000 355 21257.80 477.31 43126.43 48083.41 2021-12-21 12:38:56.000 355 21257.81 477.36 43126.40 48083.30 2021-12-21 12:38:57.000 355 21257.85 477.36 43126.39 48083.38 2021-12-21 12:38:58.000 355 21257.91 477.37 43126.40 48083.37 2021-12-21 12:38:59.000 355 21257.94 477.37 43126.45 48083.41 2021-12-21 12:39:00.000 355 21257.93 477.37 43126.45 48083.43 2021-12-21 12:39:01.000 355 21257.96 477.36 43126.45 48083.47 2021-12-21 12:39:02.000 355 21257.99 477.39 43126.47 48083.56 2021-12-21 12:39:03.000 355 21258.00 477.43 43126.50 48083.47 2021-12-21 12:39:04.000 355 21258.01 477.44 43126.49 48083.48 2021-12-21 12:39:05.000 355 21258.00 477.48 43126.48 48083.56 2021-12-21 12:39:06.000 355 21257.99 477.48 43126.49 48083.48 2021-12-21 12:39:07.000 355 21257.97 477.47 43126.50 48083.57 2021-12-21 12:39:08.000 355 21257.97 477.50 43126.52 48083.48 2021-12-21 12:39:09.000 355 21257.93 477.56 43126.51 48083.58 2021-12-21 12:39:10.000 355 21257.85 477.61 43126.49 48083.53 2021-12-21 12:39:11.000 355 21257.80 477.64 43126.48 48083.49 2021-12-21 12:39:12.000 355 21257.76 477.68 43126.48 48083.49 2021-12-21 12:39:13.000 355 21257.72 477.73 43126.46 48083.43 2021-12-21 12:39:14.000 355 21257.70 477.73 43126.46 48083.44 2021-12-21 12:39:15.000 355 21257.69 477.76 43126.45 48083.36 2021-12-21 12:39:16.000 355 21257.65 477.79 43126.47 48083.41 2021-12-21 12:39:17.000 355 21257.64 477.80 43126.46 48083.43 2021-12-21 12:39:18.000 355 21257.60 477.85 43126.45 48083.33 2021-12-21 12:39:19.000 355 21257.58 477.88 43126.42 48083.37 2021-12-21 12:39:20.000 355 21257.59 477.89 43126.41 48083.27 2021-12-21 12:39:21.000 355 21257.58 477.89 43126.41 48083.28 2021-12-21 12:39:22.000 355 21257.57 477.89 43126.38 48083.32 2021-12-21 12:39:23.000 355 21257.58 477.91 43126.37 48083.29 2021-12-21 12:39:24.000 355 21257.61 477.87 43126.34 48083.23 2021-12-21 12:39:25.000 355 21257.64 477.86 43126.33 48083.29 2021-12-21 12:39:26.000 355 21257.70 477.83 43126.31 48083.22 2021-12-21 12:39:27.000 355 21257.77 477.77 43126.29 48083.33 2021-12-21 12:39:28.000 355 21257.83 477.72 43126.31 48083.27 2021-12-21 12:39:29.000 355 21257.87 477.69 43126.30 48083.35 2021-12-21 12:39:30.000 355 21257.94 477.63 43126.30 48083.29 2021-12-21 12:39:31.000 355 21257.98 477.57 43126.30 48083.43 2021-12-21 12:39:32.000 355 21258.02 477.55 43126.30 48083.42 2021-12-21 12:39:33.000 355 21258.04 477.53 43126.31 48083.37 2021-12-21 12:39:34.000 355 21258.06 477.50 43126.32 48083.44 2021-12-21 12:39:35.000 355 21258.03 477.50 43126.30 48083.48 2021-12-21 12:39:36.000 355 21258.08 477.50 43126.29 48083.43 2021-12-21 12:39:37.000 355 21258.07 477.49 43126.32 48083.38 2021-12-21 12:39:38.000 355 21258.04 477.49 43126.32 48083.49 2021-12-21 12:39:39.000 355 21258.03 477.51 43126.32 48083.44 2021-12-21 12:39:40.000 355 21258.01 477.54 43126.32 48083.44 2021-12-21 12:39:41.000 355 21257.97 477.55 43126.30 48083.39 2021-12-21 12:39:42.000 355 21257.95 477.58 43126.27 48083.36 2021-12-21 12:39:43.000 355 21257.93 477.60 43126.27 48083.35 2021-12-21 12:39:44.000 355 21257.93 477.61 43126.26 48083.39 2021-12-21 12:39:45.000 355 21257.89 477.63 43126.29 48083.28 2021-12-21 12:39:46.000 355 21257.86 477.64 43126.25 48083.35 2021-12-21 12:39:47.000 355 21257.87 477.66 43126.25 48083.27 2021-12-21 12:39:48.000 355 21257.89 477.67 43126.25 48083.38 2021-12-21 12:39:49.000 355 21257.85 477.70 43126.24 48083.24 2021-12-21 12:39:50.000 355 21257.80 477.74 43126.21 48083.24 2021-12-21 12:39:51.000 355 21257.78 477.76 43126.17 48083.18 2021-12-21 12:39:52.000 355 21257.80 477.75 43126.17 48083.18 2021-12-21 12:39:53.000 355 21257.83 477.74 43126.18 48083.16 2021-12-21 12:39:54.000 355 21257.82 477.76 43126.16 48083.19 2021-12-21 12:39:55.000 355 21257.82 477.76 43126.09 48083.23 2021-12-21 12:39:56.000 355 21257.83 477.77 43126.05 48083.09 2021-12-21 12:39:57.000 355 21257.86 477.75 43126.03 48083.08 2021-12-21 12:39:58.000 355 21257.90 477.71 43126.03 48083.16 2021-12-21 12:39:59.000 355 21257.91 477.68 43126.05 48083.06 2021-12-21 12:40:00.000 355 21257.91 477.63 43126.09 48083.16 2021-12-21 12:40:01.000 355 21257.88 477.62 43126.07 48083.12 2021-12-21 12:40:02.000 355 21257.86 477.61 43126.04 48083.16 2021-12-21 12:40:03.000 355 21257.89 477.61 43126.06 48083.07 2021-12-21 12:40:04.000 355 21257.87 477.64 43126.04 48083.19 2021-12-21 12:40:05.000 355 21257.87 477.65 43126.04 48083.08 2021-12-21 12:40:06.000 355 21257.79 477.66 43126.05 48083.17 2021-12-21 12:40:07.000 355 21257.75 477.67 43126.06 48083.06 2021-12-21 12:40:08.000 355 21257.71 477.65 43126.04 48083.04 2021-12-21 12:40:09.000 355 21257.67 477.69 43126.09 48083.01 2021-12-21 12:40:10.000 355 21257.63 477.75 43126.05 48083.01 2021-12-21 12:40:11.000 355 21257.62 477.75 43126.02 48082.99 2021-12-21 12:40:12.000 355 21257.59 477.80 43126.03 48082.99 2021-12-21 12:40:13.000 355 21257.55 477.82 43126.00 48082.98 2021-12-21 12:40:14.000 355 21257.57 477.85 43125.98 48082.89 2021-12-21 12:40:15.000 355 21257.55 477.82 43126.01 48082.93 2021-12-21 12:40:16.000 355 21257.54 477.81 43125.99 48082.94 2021-12-21 12:40:17.000 355 21257.51 477.82 43125.97 48082.85 2021-12-21 12:40:18.000 355 21257.55 477.85 43125.97 48082.93 2021-12-21 12:40:19.000 355 21257.55 477.83 43125.96 48082.81 2021-12-21 12:40:20.000 355 21257.59 477.81 43125.96 48082.86 2021-12-21 12:40:21.000 355 21257.58 477.78 43125.99 48082.92 2021-12-21 12:40:22.000 355 21257.61 477.74 43125.98 48082.87 2021-12-21 12:40:23.000 355 21257.62 477.72 43125.97 48082.95 2021-12-21 12:40:24.000 355 21257.63 477.70 43126.01 48082.94 2021-12-21 12:40:25.000 355 21257.66 477.69 43126.03 48082.96 2021-12-21 12:40:26.000 355 21257.70 477.64 43126.04 48082.99 2021-12-21 12:40:27.000 355 21257.73 477.61 43126.09 48083.03 2021-12-21 12:40:28.000 355 21257.71 477.62 43126.12 48083.07 2021-12-21 12:40:29.000 355 21257.69 477.60 43126.13 48083.09 2021-12-21 12:40:30.000 355 21257.74 477.59 43126.16 48083.10 2021-12-21 12:40:31.000 355 21257.72 477.60 43126.17 48083.17 2021-12-21 12:40:32.000 355 21257.73 477.60 43126.17 48083.17 2021-12-21 12:40:33.000 355 21257.71 477.60 43126.20 48083.15 2021-12-21 12:40:34.000 355 21257.68 477.58 43126.17 48083.18 2021-12-21 12:40:35.000 355 21257.67 477.56 43126.18 48083.12 2021-12-21 12:40:36.000 355 21257.68 477.53 43126.19 48083.15 2021-12-21 12:40:37.000 355 21257.66 477.49 43126.18 48083.13 2021-12-21 12:40:38.000 355 21257.70 477.42 43126.21 48083.19 2021-12-21 12:40:39.000 355 21257.71 477.39 43126.24 48083.11 2021-12-21 12:40:40.000 355 21257.70 477.36 43126.25 48083.24 2021-12-21 12:40:41.000 355 21257.71 477.29 43126.27 48083.13 2021-12-21 12:40:42.000 355 21257.73 477.27 43126.26 48083.27 2021-12-21 12:40:43.000 355 21257.73 477.26 43126.25 48083.15 2021-12-21 12:40:44.000 355 21257.78 477.22 43126.26 48083.29 2021-12-21 12:40:45.000 355 21257.76 477.21 43126.24 48083.15 2021-12-21 12:40:46.000 355 21257.80 477.17 43126.24 48083.26 2021-12-21 12:40:47.000 355 21257.84 477.12 43126.26 48083.20 2021-12-21 12:40:48.000 355 21257.84 477.07 43126.27 48083.29 2021-12-21 12:40:49.000 355 21257.85 477.02 43126.25 48083.24 2021-12-21 12:40:50.000 355 21257.85 477.00 43126.28 48083.30 2021-12-21 12:40:51.000 355 21257.85 476.97 43126.27 48083.31 2021-12-21 12:40:52.000 355 21257.82 476.95 43126.26 48083.26 2021-12-21 12:40:53.000 355 21257.81 476.91 43126.31 48083.31 2021-12-21 12:40:54.000 355 21257.80 476.87 43126.31 48083.39 2021-12-21 12:40:55.000 355 21257.79 476.86 43126.30 48083.30 2021-12-21 12:40:56.000 355 21257.82 476.85 43126.34 48083.39 2021-12-21 12:40:57.000 355 21257.86 476.83 43126.34 48083.34 2021-12-21 12:40:58.000 355 21257.86 476.80 43126.35 48083.32 2021-12-21 12:40:59.000 355 21257.86 476.79 43126.35 48083.42 2021-12-21 12:41:00.000 355 21257.90 476.77 43126.34 48083.39 2021-12-21 12:41:01.000 355 21257.91 476.79 43126.32 48083.38 2021-12-21 12:41:02.000 355 21257.93 476.77 43126.34 48083.44 2021-12-21 12:41:03.000 355 21257.95 476.71 43126.34 48083.46 2021-12-21 12:41:04.000 355 21257.93 476.69 43126.30 48083.40 2021-12-21 12:41:05.000 355 21257.90 476.71 43126.35 48083.48 2021-12-21 12:41:06.000 355 21257.89 476.74 43126.36 48083.38 2021-12-21 12:41:07.000 355 21257.91 476.73 43126.35 48083.39 2021-12-21 12:41:08.000 355 21257.93 476.70 43126.37 48083.47 2021-12-21 12:41:09.000 355 21257.92 476.70 43126.38 48083.38 2021-12-21 12:41:10.000 355 21257.97 476.68 43126.35 48083.32 2021-12-21 12:41:11.000 355 21258.02 476.67 43126.34 48083.44 2021-12-21 12:41:12.000 355 21257.99 476.66 43126.34 48083.37 2021-12-21 12:41:13.000 355 21257.99 476.68 43126.34 48083.45 2021-12-21 12:41:14.000 355 21257.97 476.71 43126.34 48083.39 2021-12-21 12:41:15.000 355 21257.95 476.74 43126.37 48083.46 2021-12-21 12:41:16.000 355 21257.96 476.78 43126.37 48083.36 2021-12-21 12:41:17.000 355 21257.92 476.81 43126.36 48083.42 2021-12-21 12:41:18.000 355 21257.89 476.83 43126.33 48083.32 2021-12-21 12:41:19.000 355 21257.83 476.86 43126.29 48083.39 2021-12-21 12:41:20.000 355 21257.82 476.87 43126.29 48083.37 2021-12-21 12:41:21.000 355 21257.79 476.87 43126.30 48083.26 2021-12-21 12:41:22.000 355 21257.82 476.89 43126.28 48083.33 2021-12-21 12:41:23.000 355 21257.79 476.91 43126.28 48083.35 2021-12-21 12:41:24.000 355 21257.79 476.89 43126.30 48083.24 2021-12-21 12:41:25.000 355 21257.78 476.87 43126.28 48083.32 2021-12-21 12:41:26.000 355 21257.81 476.84 43126.25 48083.22 2021-12-21 12:41:27.000 355 21257.75 476.84 43126.25 48083.21 2021-12-21 12:41:28.000 355 21257.73 476.80 43126.27 48083.31 2021-12-21 12:41:29.000 355 21257.75 476.76 43126.27 48083.24 2021-12-21 12:41:30.000 355 21257.73 476.70 43126.27 48083.18 2021-12-21 12:41:31.000 355 21257.74 476.65 43126.26 48083.28 2021-12-21 12:41:32.000 355 21257.77 476.58 43126.26 48083.27 2021-12-21 12:41:33.000 355 21257.79 476.49 43126.27 48083.18 2021-12-21 12:41:34.000 355 21257.83 476.45 43126.32 48083.29 2021-12-21 12:41:35.000 355 21257.88 476.43 43126.33 48083.36 2021-12-21 12:41:36.000 355 21257.90 476.38 43126.34 48083.31 2021-12-21 12:41:37.000 355 21257.89 476.37 43126.39 48083.32 2021-12-21 12:41:38.000 355 21257.86 476.36 43126.37 48083.38 2021-12-21 12:41:39.000 355 21257.86 476.31 43126.39 48083.37 2021-12-21 12:41:40.000 355 21257.83 476.28 43126.41 48083.41 2021-12-21 12:41:41.000 355 21257.81 476.27 43126.44 48083.37 2021-12-21 12:41:42.000 355 21257.79 476.25 43126.44 48083.45 2021-12-21 12:41:43.000 355 21257.80 476.24 43126.43 48083.35 2021-12-21 12:41:44.000 355 21257.79 476.24 43126.43 48083.47 2021-12-21 12:41:45.000 355 21257.81 476.21 43126.46 48083.36 2021-12-21 12:41:46.000 355 21257.85 476.21 43126.49 48083.48 2021-12-21 12:41:47.000 355 21257.81 476.21 43126.48 48083.46 2021-12-21 12:41:48.000 355 21257.83 476.19 43126.50 48083.37 2021-12-21 12:41:49.000 355 21257.86 476.17 43126.49 48083.49 2021-12-21 12:41:50.000 355 21257.86 476.17 43126.50 48083.56 2021-12-21 12:41:51.000 355 21257.89 476.17 43126.51 48083.48 2021-12-21 12:41:52.000 355 21257.90 476.14 43126.55 48083.59 2021-12-21 12:41:53.000 355 21257.90 476.13 43126.53 48083.52 2021-12-21 12:41:54.000 355 21257.89 476.13 43126.52 48083.52 2021-12-21 12:41:55.000 355 21257.90 476.15 43126.54 48083.62 2021-12-21 12:41:56.000 355 21257.93 476.18 43126.55 48083.58 2021-12-21 12:41:57.000 355 21257.97 476.15 43126.55 48083.48 2021-12-21 12:41:58.000 355 21258.00 476.14 43126.57 48083.63 2021-12-21 12:41:59.000 355 21258.03 476.13 43126.62 48083.67 2021-12-21 12:42:00.000 355 21258.05 476.11 43126.64 48083.60 2021-12-21 12:42:01.000 355 21258.11 476.10 43126.62 48083.74 2021-12-21 12:42:02.000 355 21258.11 476.10 43126.59 48083.64 2021-12-21 12:42:03.000 355 21258.10 476.10 43126.62 48083.77 2021-12-21 12:42:04.000 355 21258.15 476.04 43126.66 48083.71 2021-12-21 12:42:05.000 355 21258.15 476.03 43126.64 48083.72 2021-12-21 12:42:06.000 355 21258.16 476.01 43126.68 48083.79 2021-12-21 12:42:07.000 355 21258.15 476.01 43126.71 48083.75 2021-12-21 12:42:08.000 355 21258.14 475.97 43126.72 48083.86 2021-12-21 12:42:09.000 355 21258.09 475.97 43126.74 48083.76 2021-12-21 12:42:10.000 355 21258.05 475.96 43126.79 48083.87 2021-12-21 12:42:11.000 355 21258.07 475.98 43126.82 48083.91 2021-12-21 12:42:12.000 355 21258.02 476.00 43126.82 48083.79 2021-12-21 12:42:13.000 355 21257.99 476.04 43126.83 48083.83 2021-12-21 12:42:14.000 355 21257.97 476.09 43126.85 48083.88 2021-12-21 12:42:15.000 355 21257.95 476.11 43126.85 48083.82 2021-12-21 12:42:16.000 355 21257.95 476.12 43126.84 48083.87 2021-12-21 12:42:17.000 355 21257.95 476.13 43126.85 48083.75 2021-12-21 12:42:18.000 355 21257.95 476.18 43126.77 48083.82 2021-12-21 12:42:19.000 355 21257.92 476.19 43126.74 48083.69 2021-12-21 12:42:20.000 355 21257.86 476.26 43126.71 48083.77 2021-12-21 12:42:21.000 355 21257.79 476.30 43126.66 48083.63 2021-12-21 12:42:22.000 355 21257.75 476.34 43126.66 48083.66 2021-12-21 12:42:23.000 355 21257.71 476.36 43126.63 48083.64 2021-12-21 12:42:24.000 355 21257.72 476.28 43126.63 48083.52 2021-12-21 12:42:25.000 355 21257.70 476.20 43126.64 48083.60 2021-12-21 12:42:26.000 355 21257.73 476.19 43126.68 48083.50 2021-12-21 12:42:27.000 355 21257.75 476.15 43126.72 48083.64 2021-12-21 12:42:28.000 355 21257.81 476.15 43126.72 48083.58 2021-12-21 12:42:29.000 355 21257.85 476.13 43126.72 48083.68 2021-12-21 12:42:30.000 355 21257.87 476.11 43126.75 48083.64 2021-12-21 12:42:31.000 355 21257.93 476.11 43126.76 48083.77 2021-12-21 12:42:32.000 355 21257.94 476.10 43126.72 48083.71 2021-12-21 12:42:33.000 355 21257.94 476.09 43126.70 48083.79 2021-12-21 12:42:34.000 355 21257.99 476.05 43126.73 48083.74 2021-12-21 12:42:35.000 355 21258.02 476.03 43126.76 48083.79 2021-12-21 12:42:36.000 355 21258.04 476.03 43126.74 48083.75 2021-12-21 12:42:37.000 355 21258.05 476.00 43126.75 48083.71 2021-12-21 12:42:38.000 355 21258.08 476.00 43126.77 48083.86 2021-12-21 12:42:39.000 355 21258.10 475.99 43126.75 48083.76 2021-12-21 12:42:40.000 355 21258.08 476.02 43126.73 48083.87 2021-12-21 12:42:41.000 355 21258.05 476.08 43126.72 48083.77 2021-12-21 12:42:42.000 355 21258.04 476.10 43126.73 48083.80 2021-12-21 12:42:43.000 355 21257.98 476.10 43126.74 48083.82 2021-12-21 12:42:44.000 355 21257.94 476.12 43126.71 48083.73 2021-12-21 12:42:45.000 355 21257.89 476.16 43126.70 48083.69 2021-12-21 12:42:46.000 355 21257.90 476.21 43126.71 48083.73 2021-12-21 12:42:47.000 355 21257.85 476.28 43126.72 48083.66 2021-12-21 12:42:48.000 355 21257.81 476.33 43126.66 48083.70 2021-12-21 12:42:49.000 355 21257.77 476.35 43126.61 48083.64 2021-12-21 12:42:50.000 355 21257.77 476.39 43126.61 48083.53 2021-12-21 12:42:51.000 355 21257.75 476.42 43126.57 48083.53 2021-12-21 12:42:52.000 355 21257.74 476.43 43126.55 48083.50 2021-12-21 12:42:53.000 355 21257.77 476.47 43126.53 48083.47 2021-12-21 12:42:54.000 355 21257.75 476.51 43126.50 48083.51 2021-12-21 12:42:55.000 355 21257.77 476.52 43126.47 48083.41 2021-12-21 12:42:56.000 355 21257.79 476.54 43126.41 48083.35 2021-12-21 12:42:57.000 355 21257.82 476.55 43126.34 48083.38 2021-12-21 12:42:58.000 355 21257.87 476.51 43126.32 48083.38 2021-12-21 12:42:59.000 355 21257.94 476.42 43126.32 48083.28 2021-12-21 12:43:00.000 355 21258.03 476.32 43126.35 48083.36 2021-12-21 12:43:01.000 355 21258.11 476.30 43126.38 48083.49 2021-12-21 12:43:02.000 355 21258.12 476.27 43126.38 48083.43 2021-12-21 12:43:03.000 355 21258.13 476.19 43126.43 48083.54 2021-12-21 12:43:04.000 355 21258.20 476.13 43126.46 48083.50 2021-12-21 12:43:05.000 355 21258.17 476.09 43126.47 48083.61 2021-12-21 12:43:06.000 355 21258.13 476.11 43126.49 48083.55 2021-12-21 12:43:07.000 355 21258.11 476.16 43126.49 48083.65 2021-12-21 12:43:08.000 355 21258.08 476.21 43126.45 48083.55 2021-12-21 12:43:09.000 355 21258.05 476.27 43126.42 48083.58 2021-12-21 12:43:10.000 355 21258.02 476.31 43126.36 48083.46 2021-12-21 12:43:11.000 355 21258.03 476.31 43126.37 48083.42 2021-12-21 12:43:12.000 355 21258.02 476.37 43126.34 48083.48 2021-12-21 12:43:13.000 355 21257.99 476.41 43126.33 48083.47 2021-12-21 12:43:14.000 355 21257.98 476.42 43126.33 48083.37 2021-12-21 12:43:15.000 355 21257.99 476.47 43126.33 48083.46 2021-12-21 12:43:16.000 355 21257.95 476.52 43126.31 48083.33 2021-12-21 12:43:17.000 355 21257.95 476.56 43126.29 48083.38 2021-12-21 12:43:18.000 355 21257.91 476.65 43126.28 48083.32 2021-12-21 12:43:19.000 355 21257.84 476.80 43126.21 48083.30 2021-12-21 12:43:20.000 355 21257.82 476.96 43126.14 48083.18 2021-12-21 12:43:21.000 355 21257.79 477.04 43126.05 48083.19 2021-12-21 12:43:22.000 355 21257.76 477.09 43125.99 48082.99 2021-12-21 12:43:23.000 355 21257.72 477.13 43125.93 48083.05 2021-12-21 12:43:24.000 355 21257.73 477.17 43125.89 48082.99 2021-12-21 12:43:25.000 355 21257.80 477.15 43125.90 48082.94 2021-12-21 12:43:26.000 355 21257.81 477.17 43125.89 48082.96 2021-12-21 12:43:27.000 355 21257.82 477.17 43125.88 48082.94 2021-12-21 12:43:28.000 355 21257.85 477.15 43125.86 48082.93 2021-12-21 12:43:29.000 355 21257.86 477.16 43125.88 48083.00 2021-12-21 12:43:30.000 355 21257.91 477.15 43125.90 48082.94 2021-12-21 12:43:31.000 355 21257.97 477.10 43125.90 48082.95 2021-12-21 12:43:32.000 355 21257.98 477.09 43125.94 48083.07 2021-12-21 12:43:33.000 355 21258.04 477.05 43126.00 48083.05 2021-12-21 12:43:34.000 355 21258.03 477.05 43126.03 48083.14 2021-12-21 12:43:35.000 355 21258.05 477.05 43126.04 48083.14 2021-12-21 12:43:36.000 355 21258.03 477.04 43126.08 48083.21 2021-12-21 12:43:37.000 355 21257.98 477.05 43126.12 48083.21 2021-12-21 12:43:38.000 355 21257.95 477.11 43126.11 48083.28 2021-12-21 12:43:39.000 355 21257.93 477.17 43126.13 48083.18 2021-12-21 12:43:40.000 355 21257.89 477.22 43126.12 48083.26 2021-12-21 12:43:41.000 355 21257.86 477.24 43126.10 48083.13 2021-12-21 12:43:42.000 355 21257.84 477.25 43126.10 48083.20 2021-12-21 12:43:43.000 355 21257.79 477.27 43126.08 48083.09 2021-12-21 12:43:44.000 355 21257.74 477.28 43126.12 48083.18 2021-12-21 12:43:45.000 355 21257.76 477.29 43126.14 48083.04 2021-12-21 12:43:46.000 355 21257.76 477.27 43126.12 48083.20 2021-12-21 12:43:47.000 355 21257.76 477.25 43126.15 48083.06 2021-12-21 12:43:48.000 355 21257.72 477.28 43126.16 48083.21 2021-12-21 12:43:49.000 355 21257.71 477.33 43126.14 48083.08 2021-12-21 12:43:50.000 355 21257.74 477.34 43126.16 48083.15 2021-12-21 12:43:51.000 355 21257.71 477.36 43126.13 48083.10 2021-12-21 12:43:52.000 355 21257.74 477.37 43126.11 48083.15 2021-12-21 12:43:53.000 355 21257.78 477.35 43126.13 48083.08 2021-12-21 12:43:54.000 355 21257.83 477.34 43126.15 48083.16 2021-12-21 12:43:55.000 355 21257.87 477.29 43126.13 48083.11 2021-12-21 12:43:56.000 355 21257.93 477.25 43126.11 48083.22 2021-12-21 12:43:57.000 355 21257.99 477.21 43126.11 48083.27 2021-12-21 12:43:58.000 355 21258.04 477.16 43126.13 48083.23 2021-12-21 12:43:59.000 355 21258.11 477.14 43126.14 48083.32 2021-12-21 12:44:00.000 355 21258.13 477.12 43126.19 48083.34 2021-12-21 12:44:01.000 355 21258.19 477.07 43126.22 48083.42 2021-12-21 12:44:02.000 355 21258.21 477.05 43126.26 48083.39 2021-12-21 12:44:03.000 355 21258.20 477.04 43126.31 48083.45 2021-12-21 12:44:04.000 355 21258.22 477.05 43126.31 48083.55 2021-12-21 12:44:05.000 355 21258.23 477.03 43126.30 48083.50 2021-12-21 12:44:06.000 355 21258.25 476.98 43126.32 48083.57 2021-12-21 12:44:07.000 355 21258.21 477.02 43126.39 48083.56 2021-12-21 12:44:08.000 355 21258.20 477.02 43126.40 48083.52 2021-12-21 12:44:09.000 355 21258.21 477.00 43126.39 48083.62 2021-12-21 12:44:10.000 355 21258.18 477.00 43126.42 48083.54 2021-12-21 12:44:11.000 355 21258.15 477.02 43126.42 48083.62 2021-12-21 12:44:12.000 355 21258.13 477.04 43126.43 48083.55 2021-12-21 12:44:13.000 355 21258.10 477.08 43126.45 48083.62 2021-12-21 12:44:14.000 355 21258.09 477.09 43126.42 48083.52 2021-12-21 12:44:15.000 355 21258.08 477.09 43126.44 48083.60 2021-12-21 12:44:16.000 355 21258.08 477.10 43126.43 48083.46 2021-12-21 12:44:17.000 355 21258.08 477.11 43126.41 48083.56 2021-12-21 12:44:18.000 355 21258.05 477.12 43126.43 48083.46 2021-12-21 12:44:19.000 355 21258.06 477.11 43126.46 48083.55 2021-12-21 12:44:20.000 355 21258.07 477.12 43126.44 48083.47 2021-12-21 12:44:21.000 355 21258.05 477.13 43126.42 48083.57 2021-12-21 12:44:22.000 355 21258.04 477.15 43126.42 48083.54 2021-12-21 12:44:23.000 355 21258.05 477.15 43126.44 48083.50 2021-12-21 12:44:24.000 355 21258.09 477.14 43126.42 48083.58 2021-12-21 12:44:25.000 355 21258.11 477.18 43126.41 48083.49 2021-12-21 12:44:26.000 355 21258.12 477.18 43126.42 48083.58 2021-12-21 12:44:27.000 355 21258.10 477.17 43126.42 48083.51 2021-12-21 12:44:28.000 355 21258.11 477.17 43126.42 48083.49 2021-12-21 12:44:29.000 355 21258.12 477.18 43126.42 48083.60 2021-12-21 12:44:30.000 355 21258.12 477.18 43126.37 48083.54 2021-12-21 12:44:31.000 355 21258.16 477.14 43126.39 48083.56 2021-12-21 12:44:32.000 355 21258.20 477.11 43126.39 48083.57 2021-12-21 12:44:33.000 355 21258.23 477.10 43126.40 48083.50 2021-12-21 12:44:34.000 355 21258.25 477.09 43126.38 48083.61 2021-12-21 12:44:35.000 355 21258.25 477.08 43126.38 48083.66 2021-12-21 12:44:36.000 355 21258.26 477.06 43126.41 48083.58 2021-12-21 12:44:37.000 355 21258.31 477.02 43126.43 48083.67 2021-12-21 12:44:38.000 355 21258.36 476.99 43126.43 48083.61 2021-12-21 12:44:39.000 355 21258.36 476.98 43126.44 48083.60 2021-12-21 12:44:40.000 355 21258.36 476.93 43126.46 48083.70 2021-12-21 12:44:41.000 355 21258.40 476.89 43126.48 48083.75 2021-12-21 12:44:42.000 355 21258.42 476.87 43126.49 48083.67 2021-12-21 12:44:43.000 355 21258.46 476.81 43126.51 48083.76 2021-12-21 12:44:44.000 355 21258.46 476.78 43126.53 48083.82 2021-12-21 12:44:45.000 355 21258.50 476.72 43126.53 48083.79 2021-12-21 12:44:46.000 355 21258.51 476.66 43126.56 48083.79 2021-12-21 12:44:47.000 355 21258.52 476.65 43126.61 48083.94 2021-12-21 12:44:48.000 355 21258.54 476.61 43126.63 48083.84 2021-12-21 12:44:49.000 355 21258.51 476.62 43126.63 48083.94 2021-12-21 12:44:50.000 355 21258.47 476.62 43126.66 48083.87 2021-12-21 12:44:51.000 355 21258.45 476.64 43126.66 48083.91 2021-12-21 12:44:52.000 355 21258.43 476.63 43126.66 48083.86 2021-12-21 12:44:53.000 355 21258.40 476.63 43126.68 48083.90 2021-12-21 12:44:54.000 355 21258.34 476.67 43126.70 48083.89 2021-12-21 12:44:55.000 355 21258.28 476.71 43126.65 48083.84 2021-12-21 12:44:56.000 355 21258.25 476.74 43126.59 48083.83 2021-12-21 12:44:57.000 355 21258.21 476.77 43126.64 48083.80 2021-12-21 12:44:58.000 355 21258.17 476.78 43126.66 48083.86 2021-12-21 12:44:59.000 355 21258.15 476.82 43126.63 48083.70 2021-12-21 12:45:00.000 355 21258.12 476.80 43126.64 48083.80 2021-12-21 12:45:01.000 355 21258.12 476.81 43126.66 48083.69 2021-12-21 12:45:02.000 355 21258.14 476.80 43126.64 48083.81 2021-12-21 12:45:03.000 355 21258.16 476.81 43126.64 48083.71 2021-12-21 12:45:04.000 355 21258.17 476.79 43126.66 48083.82 2021-12-21 12:45:05.000 355 21258.18 476.80 43126.69 48083.86 2021-12-21 12:45:06.000 355 21258.17 476.81 43126.69 48083.75 2021-12-21 12:45:07.000 355 21258.22 476.77 43126.69 48083.82 2021-12-21 12:45:08.000 355 21258.25 476.79 43126.69 48083.82 2021-12-21 12:45:09.000 355 21258.27 476.74 43126.73 48083.88 2021-12-21 12:45:10.000 355 21258.25 476.73 43126.73 48083.85 2021-12-21 12:45:11.000 355 21258.27 476.72 43126.77 48083.82 2021-12-21 12:45:12.000 355 21258.30 476.73 43126.78 48083.92 2021-12-21 12:45:13.000 355 21258.30 476.69 43126.77 48083.97 2021-12-21 12:45:14.000 355 21258.31 476.67 43126.80 48083.92 2021-12-21 12:45:15.000 355 21258.32 476.66 43126.80 48084.02 2021-12-21 12:45:16.000 355 21258.34 476.66 43126.81 48083.97 2021-12-21 12:45:17.000 355 21258.35 476.67 43126.81 48083.95 2021-12-21 12:45:18.000 355 21258.34 476.70 43126.80 48084.02 2021-12-21 12:45:19.000 355 21258.34 476.76 43126.77 48084.02 2021-12-21 12:45:20.000 355 21258.34 476.77 43126.73 48083.90 2021-12-21 12:45:21.000 355 21258.36 476.79 43126.74 48083.91 2021-12-21 12:45:22.000 355 21258.36 476.77 43126.73 48083.96 2021-12-21 12:45:23.000 355 21258.37 476.77 43126.73 48083.92 2021-12-21 12:45:24.000 355 21258.44 476.75 43126.73 48083.95 2021-12-21 12:45:25.000 355 21258.49 476.73 43126.75 48083.98 2021-12-21 12:45:26.000 355 21258.50 476.69 43126.75 48083.92 2021-12-21 12:45:27.000 355 21258.54 476.68 43126.74 48084.07 2021-12-21 12:45:28.000 355 21258.56 476.69 43126.77 48084.00 2021-12-21 12:45:29.000 355 21258.58 476.70 43126.78 48084.13 2021-12-21 12:45:30.000 355 21258.59 476.70 43126.83 48084.05 2021-12-21 12:45:31.000 355 21258.60 476.69 43126.83 48084.18 2021-12-21 12:45:32.000 355 21258.63 476.68 43126.81 48084.09 2021-12-21 12:45:33.000 355 21258.67 476.66 43126.79 48084.05 2021-12-21 12:45:34.000 355 21258.65 476.65 43126.82 48084.17 2021-12-21 12:45:35.000 355 21258.65 476.65 43126.81 48084.07 2021-12-21 12:45:36.000 355 21258.66 476.65 43126.81 48084.16 2021-12-21 12:45:37.000 355 21258.63 476.64 43126.79 48084.05 2021-12-21 12:45:38.000 355 21258.66 476.62 43126.75 48084.15 2021-12-21 12:45:39.000 355 21258.65 476.62 43126.77 48084.01 2021-12-21 12:45:40.000 355 21258.64 476.59 43126.79 48084.07 2021-12-21 12:45:41.000 355 21258.64 476.57 43126.78 48084.09 2021-12-21 12:45:42.000 355 21258.65 476.59 43126.83 48084.08 2021-12-21 12:45:43.000 355 21258.59 476.61 43126.82 48084.12 2021-12-21 12:45:44.000 355 21258.57 476.58 43126.84 48084.06 2021-12-21 12:45:45.000 355 21258.56 476.60 43126.84 48084.18 2021-12-21 12:45:46.000 355 21258.54 476.62 43126.85 48084.04 2021-12-21 12:45:47.000 355 21258.51 476.60 43126.87 48084.12 2021-12-21 12:45:48.000 355 21258.45 476.59 43126.86 48084.06 2021-12-21 12:45:49.000 355 21258.43 476.62 43126.88 48084.11 2021-12-21 12:45:50.000 355 21258.38 476.64 43126.88 48084.06 2021-12-21 12:45:51.000 355 21258.36 476.65 43126.88 48084.07 2021-12-21 12:45:52.000 355 21258.37 476.64 43126.90 48084.10 2021-12-21 12:45:53.000 355 21258.34 476.67 43126.92 48084.08 2021-12-21 12:45:54.000 355 21258.34 476.67 43126.88 48084.00 2021-12-21 12:45:55.000 355 21258.34 476.65 43126.89 48084.05 2021-12-21 12:45:56.000 355 21258.35 476.65 43126.89 48084.05 2021-12-21 12:45:57.000 355 21258.36 476.62 43126.88 48084.05 2021-12-21 12:45:58.000 355 21258.38 476.63 43126.88 48084.11 2021-12-21 12:45:59.000 355 21258.44 476.58 43126.89 48084.05 2021-12-21 12:46:00.000 355 21258.47 476.54 43126.92 48084.17 2021-12-21 12:46:01.000 355 21258.53 476.52 43126.91 48084.11 2021-12-21 12:46:02.000 355 21258.54 476.54 43126.94 48084.20 2021-12-21 12:46:03.000 355 21258.56 476.52 43126.92 48084.14 2021-12-21 12:46:04.000 355 21258.58 476.50 43126.92 48084.20 2021-12-21 12:46:05.000 355 21258.59 476.49 43126.90 48084.23 2021-12-21 12:46:06.000 355 21258.63 476.46 43126.87 48084.13 2021-12-21 12:46:07.000 355 21258.62 476.42 43126.89 48084.23 2021-12-21 12:46:08.000 355 21258.60 476.40 43126.89 48084.10 2021-12-21 12:46:09.000 355 21258.60 476.41 43126.87 48084.19 2021-12-21 12:46:10.000 355 21258.63 476.43 43126.86 48084.18 2021-12-21 12:46:11.000 355 21258.60 476.47 43126.81 48084.08 2021-12-21 12:46:12.000 355 21258.56 476.53 43126.77 48084.07 2021-12-21 12:46:13.000 355 21258.53 476.56 43126.74 48084.07 2021-12-21 12:46:14.000 355 21258.50 476.59 43126.68 48083.95 2021-12-21 12:46:15.000 355 21258.49 476.60 43126.66 48083.99 2021-12-21 12:46:16.000 355 21258.47 476.66 43126.65 48083.91 2021-12-21 12:46:17.000 355 21258.46 476.75 43126.63 48083.84 2021-12-21 12:46:18.000 355 21258.42 476.81 43126.61 48083.84 2021-12-21 12:46:19.000 355 21258.39 476.84 43126.60 48083.90 2021-12-21 12:46:20.000 355 21258.38 476.88 43126.58 48083.77 2021-12-21 12:46:21.000 355 21258.38 476.91 43126.57 48083.86 2021-12-21 12:46:22.000 355 21258.35 476.99 43126.55 48083.82 2021-12-21 12:46:23.000 355 21258.37 477.05 43126.56 48083.79 2021-12-21 12:46:24.000 355 21258.37 477.10 43126.56 48083.80 2021-12-21 12:46:25.000 355 21258.35 477.13 43126.57 48083.77 2021-12-21 12:46:26.000 355 21258.34 477.17 43126.58 48083.78 2021-12-21 12:46:27.000 355 21258.30 477.24 43126.55 48083.67 2021-12-21 12:46:28.000 355 21258.27 477.28 43126.51 48083.74 2021-12-21 12:46:29.000 355 21258.24 477.30 43126.57 48083.80 2021-12-21 12:46:30.000 355 21258.25 477.30 43126.56 48083.67 2021-12-21 12:46:31.000 355 21258.22 477.31 43126.49 48083.76 2021-12-21 12:46:32.000 355 21258.18 477.35 43126.48 48083.66 2021-12-21 12:46:33.000 355 21258.14 477.38 43126.47 48083.58 2021-12-21 12:46:34.000 355 21258.13 477.39 43126.45 48083.64 2021-12-21 12:46:35.000 355 21258.12 477.38 43126.42 48083.63 2021-12-21 12:46:36.000 355 21258.13 477.35 43126.42 48083.52 2021-12-21 12:46:37.000 355 21258.15 477.31 43126.42 48083.64 2021-12-21 12:46:38.000 355 21258.16 477.25 43126.43 48083.53 2021-12-21 12:46:39.000 355 21258.17 477.19 43126.47 48083.54 2021-12-21 12:46:40.000 355 21258.18 477.18 43126.46 48083.67 2021-12-21 12:46:41.000 355 21258.19 477.16 43126.46 48083.61 2021-12-21 12:46:42.000 355 21258.19 477.17 43126.47 48083.56 2021-12-21 12:46:43.000 355 21258.18 477.16 43126.44 48083.63 2021-12-21 12:46:44.000 355 21258.16 477.17 43126.45 48083.54 2021-12-21 12:46:45.000 355 21258.18 477.12 43126.44 48083.63 2021-12-21 12:46:46.000 355 21258.24 477.11 43126.45 48083.66 2021-12-21 12:46:47.000 355 21258.27 477.10 43126.45 48083.59 2021-12-21 12:46:48.000 355 21258.28 477.10 43126.45 48083.61 2021-12-21 12:46:49.000 355 21258.31 477.06 43126.47 48083.70 2021-12-21 12:46:50.000 355 21258.31 477.04 43126.48 48083.68 2021-12-21 12:46:51.000 355 21258.33 477.01 43126.50 48083.61 2021-12-21 12:46:52.000 355 21258.36 477.00 43126.45 48083.70 2021-12-21 12:46:53.000 355 21258.38 477.00 43126.46 48083.69 2021-12-21 12:46:54.000 355 21258.41 477.02 43126.49 48083.74 2021-12-21 12:46:55.000 355 21258.43 477.00 43126.52 48083.81 2021-12-21 12:46:56.000 355 21258.44 477.02 43126.51 48083.76 2021-12-21 12:46:57.000 355 21258.47 477.06 43126.52 48083.71 2021-12-21 12:46:58.000 355 21258.46 477.06 43126.54 48083.83 2021-12-21 12:46:59.000 355 21258.47 477.05 43126.55 48083.77 2021-12-21 12:47:00.000 355 21258.53 477.06 43126.56 48083.83 2021-12-21 12:47:01.000 355 21258.52 477.07 43126.53 48083.90 2021-12-21 12:47:02.000 355 21258.54 477.08 43126.54 48083.79 2021-12-21 12:47:03.000 355 21258.53 477.12 43126.56 48083.81 2021-12-21 12:47:04.000 355 21258.57 477.14 43126.59 48083.90 2021-12-21 12:47:05.000 355 21258.58 477.16 43126.60 48083.82 2021-12-21 12:47:06.000 355 21258.60 477.19 43126.58 48083.96 2021-12-21 12:47:07.000 355 21258.60 477.21 43126.60 48083.94 2021-12-21 12:47:08.000 355 21258.63 477.21 43126.58 48083.88 2021-12-21 12:47:09.000 355 21258.60 477.27 43126.61 48083.96 2021-12-21 12:47:10.000 355 21258.58 477.31 43126.62 48083.91 2021-12-21 12:47:11.000 355 21258.58 477.36 43126.60 48083.98 2021-12-21 12:47:12.000 355 21258.58 477.42 43126.58 48083.91 2021-12-21 12:47:13.000 355 21258.58 477.50 43126.60 48083.87 2021-12-21 12:47:14.000 355 21258.54 477.57 43126.61 48083.95 2021-12-21 12:47:15.000 355 21258.53 477.61 43126.56 48083.94 2021-12-21 12:47:16.000 355 21258.55 477.64 43126.57 48083.86 2021-12-21 12:47:17.000 355 21258.50 477.69 43126.56 48083.88 2021-12-21 12:47:18.000 355 21258.45 477.75 43126.57 48083.82 2021-12-21 12:47:19.000 355 21258.39 477.80 43126.58 48083.78 2021-12-21 12:47:20.000 355 21258.37 477.85 43126.58 48083.84 2021-12-21 12:47:21.000 355 21258.32 477.89 43126.58 48083.80 2021-12-21 12:47:22.000 355 21258.28 477.94 43126.56 48083.79 2021-12-21 12:47:23.000 355 21258.26 478.01 43126.53 48083.75 2021-12-21 12:47:24.000 355 21258.20 478.03 43126.53 48083.69 2021-12-21 12:47:25.000 355 21258.17 478.05 43126.53 48083.77 2021-12-21 12:47:26.000 355 21258.14 478.05 43126.55 48083.65 2021-12-21 12:47:27.000 355 21258.10 478.08 43126.56 48083.80 2021-12-21 12:47:28.000 355 21258.07 478.11 43126.54 48083.61 2021-12-21 12:47:29.000 355 21258.07 478.13 43126.52 48083.65 2021-12-21 12:47:30.000 355 21258.07 478.10 43126.55 48083.71 2021-12-21 12:47:31.000 355 21258.04 478.09 43126.55 48083.64 2021-12-21 12:47:32.000 355 21258.03 478.05 43126.57 48083.59 2021-12-21 12:47:33.000 355 21258.02 478.03 43126.58 48083.69 2021-12-21 12:47:34.000 355 21258.01 478.02 43126.59 48083.60 2021-12-21 12:47:35.000 355 21257.99 478.01 43126.62 48083.66 2021-12-21 12:47:36.000 355 21257.98 477.99 43126.63 48083.60 2021-12-21 12:47:37.000 355 21257.97 477.99 43126.62 48083.68 2021-12-21 12:47:38.000 355 21258.00 477.99 43126.60 48083.65 2021-12-21 12:47:39.000 355 21257.99 478.00 43126.61 48083.69 2021-12-21 12:47:40.000 355 21258.02 477.97 43126.63 48083.64 2021-12-21 12:47:41.000 355 21258.05 477.92 43126.61 48083.71 2021-12-21 12:47:42.000 355 21258.08 477.86 43126.63 48083.76 2021-12-21 12:47:43.000 355 21258.10 477.85 43126.63 48083.69 2021-12-21 12:47:44.000 355 21258.12 477.83 43126.63 48083.77 2021-12-21 12:47:45.000 355 21258.16 477.81 43126.62 48083.68 2021-12-21 12:47:46.000 355 21258.20 477.80 43126.63 48083.85 2021-12-21 12:47:47.000 355 21258.25 477.78 43126.65 48083.75 2021-12-21 12:47:48.000 355 21258.26 477.77 43126.66 48083.88 2021-12-21 12:47:49.000 355 21258.31 477.73 43126.67 48083.87 2021-12-21 12:47:50.000 355 21258.35 477.73 43126.67 48083.84 2021-12-21 12:47:51.000 355 21258.35 477.71 43126.64 48083.88 2021-12-21 12:47:52.000 355 21258.39 477.69 43126.60 48083.87 2021-12-21 12:47:53.000 355 21258.44 477.66 43126.63 48083.92 2021-12-21 12:47:54.000 355 21258.47 477.66 43126.64 48083.89 2021-12-21 12:47:55.000 355 21258.50 477.69 43126.67 48083.94 2021-12-21 12:47:56.000 355 21258.48 477.69 43126.63 48083.88 2021-12-21 12:47:57.000 355 21258.47 477.67 43126.63 48083.98 2021-12-21 12:47:58.000 355 21258.47 477.64 43126.63 48083.89 2021-12-21 12:47:59.000 355 21258.44 477.64 43126.63 48083.96 2021-12-21 12:48:00.000 355 21258.43 477.62 43126.63 48083.89 2021-12-21 12:48:01.000 355 21258.42 477.65 43126.60 48083.96 2021-12-21 12:48:02.000 355 21258.38 477.66 43126.65 48083.90 2021-12-21 12:48:03.000 355 21258.35 477.71 43126.67 48083.86 2021-12-21 12:48:04.000 355 21258.34 477.75 43126.66 48083.91 2021-12-21 12:48:05.000 355 21258.34 477.78 43126.67 48083.82 2021-12-21 12:48:06.000 355 21258.31 477.82 43126.65 48083.93 2021-12-21 12:48:07.000 355 21258.30 477.85 43126.66 48083.82 2021-12-21 12:48:08.000 355 21258.28 477.88 43126.66 48083.85 2021-12-21 12:48:09.000 355 21258.26 477.96 43126.65 48083.89 2021-12-21 12:48:10.000 355 21258.26 478.03 43126.64 48083.81 2021-12-21 12:48:11.000 355 21258.26 478.07 43126.66 48083.78 2021-12-21 12:48:12.000 355 21258.25 478.13 43126.66 48083.88 2021-12-21 12:48:13.000 355 21258.18 478.19 43126.66 48083.81 2021-12-21 12:48:14.000 355 21258.15 478.24 43126.65 48083.86 2021-12-21 12:48:15.000 355 21258.15 478.29 43126.63 48083.82 2021-12-21 12:48:16.000 355 21258.11 478.35 43126.62 48083.76 2021-12-21 12:48:17.000 355 21258.07 478.36 43126.62 48083.73 2021-12-21 12:48:18.000 355 21258.04 478.36 43126.63 48083.76 2021-12-21 12:48:19.000 355 21258.00 478.39 43126.64 48083.73 2021-12-21 12:48:20.000 355 21257.93 478.41 43126.65 48083.78 2021-12-21 12:48:21.000 355 21257.92 478.39 43126.67 48083.65 2021-12-21 12:48:22.000 355 21257.91 478.38 43126.69 48083.72 2021-12-21 12:48:23.000 355 21257.82 478.41 43126.68 48083.66 2021-12-21 12:48:24.000 355 21257.79 478.38 43126.71 48083.72 2021-12-21 12:48:25.000 355 21257.75 478.34 43126.72 48083.74 2021-12-21 12:48:26.000 355 21257.73 478.34 43126.76 48083.64 2021-12-21 12:48:27.000 355 21257.73 478.32 43126.76 48083.70 2021-12-21 12:48:28.000 355 21257.74 478.30 43126.77 48083.74 2021-12-21 12:48:29.000 355 21257.73 478.27 43126.77 48083.68 2021-12-21 12:48:30.000 355 21257.74 478.24 43126.79 48083.77 2021-12-21 12:48:31.000 355 21257.77 478.23 43126.78 48083.76 2021-12-21 12:48:32.000 355 21257.76 478.22 43126.77 48083.70 2021-12-21 12:48:33.000 355 21257.74 478.23 43126.75 48083.76 2021-12-21 12:48:34.000 355 21257.75 478.22 43126.76 48083.77 2021-12-21 12:48:35.000 355 21257.73 478.18 43126.76 48083.69 2021-12-21 12:48:36.000 355 21257.72 478.13 43126.74 48083.74 2021-12-21 12:48:37.000 355 21257.71 478.07 43126.80 48083.68 2021-12-21 12:48:38.000 355 21257.73 478.03 43126.84 48083.70 2021-12-21 12:48:39.000 355 21257.78 478.04 43126.83 48083.82 2021-12-21 12:48:40.000 355 21257.80 478.04 43126.87 48083.86 2021-12-21 12:48:41.000 355 21257.78 478.02 43126.89 48083.82 2021-12-21 12:48:42.000 355 21257.77 478.00 43126.91 48083.88 2021-12-21 12:48:43.000 355 21257.78 478.01 43126.94 48083.84 2021-12-21 12:48:44.000 355 21257.76 478.03 43126.94 48083.93 2021-12-21 12:48:45.000 355 21257.74 478.06 43126.95 48083.86 2021-12-21 12:48:46.000 355 21257.74 478.09 43126.93 48083.91 2021-12-21 12:48:47.000 355 21257.74 478.11 43126.90 48083.83 2021-12-21 12:48:48.000 355 21257.74 478.10 43126.91 48083.77 2021-12-21 12:48:49.000 355 21257.75 478.09 43126.92 48083.87 2021-12-21 12:48:50.000 355 21257.77 478.07 43126.92 48083.88 2021-12-21 12:48:51.000 355 21257.80 478.03 43126.92 48083.80 2021-12-21 12:48:52.000 355 21257.85 477.99 43126.91 48083.92 2021-12-21 12:48:53.000 355 21257.86 477.97 43126.89 48083.85 2021-12-21 12:48:54.000 355 21257.90 477.92 43126.92 48083.96 2021-12-21 12:48:55.000 355 21257.96 477.86 43126.92 48083.91 2021-12-21 12:48:56.000 355 21257.99 477.84 43126.91 48083.94 2021-12-21 12:48:57.000 355 21258.07 477.79 43126.95 48084.02 2021-12-21 12:48:58.000 355 21258.12 477.73 43126.95 48084.00 2021-12-21 12:48:59.000 355 21258.16 477.66 43126.99 48084.15 2021-12-21 12:49:00.000 355 21258.20 477.64 43126.99 48084.06 2021-12-21 12:49:01.000 355 21258.25 477.62 43127.03 48084.16 2021-12-21 12:49:02.000 355 21258.28 477.61 43127.08 48084.25 2021-12-21 12:49:03.000 355 21258.28 477.59 43127.08 48084.19 2021-12-21 12:49:04.000 355 21258.26 477.59 43127.13 48084.18 2021-12-21 12:49:05.000 355 21258.24 477.61 43127.11 48084.28 2021-12-21 12:49:06.000 355 21258.23 477.65 43127.09 48084.20 2021-12-21 12:49:07.000 355 21258.22 477.68 43127.09 48084.27 2021-12-21 12:49:08.000 355 21258.18 477.73 43127.12 48084.28 2021-12-21 12:49:09.000 355 21258.12 477.79 43127.13 48084.24 2021-12-21 12:49:10.000 355 21258.08 477.84 43127.14 48084.15 2021-12-21 12:49:11.000 355 21257.98 477.89 43127.12 48084.23 2021-12-21 12:49:12.000 355 21257.91 477.97 43127.08 48084.07 2021-12-21 12:49:13.000 355 21257.84 478.03 43127.05 48084.04 2021-12-21 12:49:14.000 355 21257.77 478.04 43127.01 48084.00 2021-12-21 12:49:15.000 355 21257.73 478.05 43127.02 48083.98 2021-12-21 12:49:16.000 355 21257.67 478.08 43127.01 48083.95 2021-12-21 12:49:17.000 355 21257.66 478.06 43127.03 48083.85 2021-12-21 12:49:18.000 355 21257.64 478.08 43127.00 48083.91 2021-12-21 12:49:19.000 355 21257.66 478.10 43126.95 48083.90 2021-12-21 12:49:20.000 355 21257.65 478.11 43126.91 48083.80 2021-12-21 12:49:21.000 355 21257.66 478.13 43126.87 48083.77 2021-12-21 12:49:22.000 355 21257.69 478.09 43126.83 48083.77 2021-12-21 12:49:23.000 355 21257.72 478.05 43126.82 48083.73 2021-12-21 12:49:24.000 355 21257.78 477.99 43126.78 48083.81 2021-12-21 12:49:25.000 355 21257.86 477.91 43126.78 48083.72 2021-12-21 12:49:26.000 355 21257.92 477.81 43126.78 48083.84 2021-12-21 12:49:27.000 355 21257.98 477.75 43126.83 48083.79 2021-12-21 12:49:28.000 355 21258.08 477.68 43126.85 48083.94 2021-12-21 12:49:29.000 355 21258.12 477.61 43126.90 48083.90 2021-12-21 12:49:30.000 355 21258.19 477.59 43126.88 48084.00 2021-12-21 12:49:31.000 355 21258.29 477.57 43126.85 48084.09 2021-12-21 12:49:32.000 355 21258.37 477.58 43126.86 48084.02 2021-12-21 12:49:33.000 355 21258.39 477.57 43126.85 48084.12 2021-12-21 12:49:34.000 355 21258.42 477.62 43126.83 48084.03 2021-12-21 12:49:35.000 355 21258.47 477.65 43126.79 48084.11 2021-12-21 12:49:36.000 355 21258.46 477.64 43126.78 48084.03 2021-12-21 12:49:37.000 355 21258.49 477.62 43126.79 48084.11 2021-12-21 12:49:38.000 355 21258.49 477.62 43126.81 48084.07 2021-12-21 12:49:39.000 355 21258.51 477.64 43126.80 48084.10 2021-12-21 12:49:40.000 355 21258.51 477.68 43126.80 48084.10 2021-12-21 12:49:41.000 355 21258.53 477.73 43126.80 48084.06 2021-12-21 12:49:42.000 355 21258.50 477.78 43126.77 48084.08 2021-12-21 12:49:43.000 355 21258.45 477.84 43126.73 48084.02 2021-12-21 12:49:44.000 355 21258.41 477.88 43126.78 48083.99 2021-12-21 12:49:45.000 355 21258.39 477.94 43126.74 48084.01 2021-12-21 12:49:46.000 355 21258.36 478.00 43126.69 48083.98 2021-12-21 12:49:47.000 355 21258.34 478.03 43126.67 48083.89 2021-12-21 12:49:48.000 355 21258.31 478.12 43126.68 48083.91 2021-12-21 12:49:49.000 355 21258.32 478.18 43126.66 48083.82 2021-12-21 12:49:50.000 355 21258.29 478.28 43126.64 48083.91 2021-12-21 12:49:51.000 355 21258.24 478.38 43126.57 48083.78 2021-12-21 12:49:52.000 355 21258.18 478.46 43126.53 48083.77 2021-12-21 12:49:53.000 355 21258.17 478.51 43126.49 48083.69 2021-12-21 12:49:54.000 355 21258.13 478.59 43126.49 48083.63 2021-12-21 12:49:55.000 355 21258.05 478.63 43126.51 48083.66 2021-12-21 12:49:56.000 355 21258.00 478.69 43126.48 48083.60 2021-12-21 12:49:57.000 355 21257.94 478.78 43126.50 48083.52 2021-12-21 12:49:58.000 355 21257.87 478.85 43126.47 48083.60 2021-12-21 12:49:59.000 355 21257.79 478.94 43126.45 48083.44 2021-12-21 12:50:00.000 355 21257.77 478.98 43126.40 48083.53 2021-12-21 12:50:01.000 355 21257.72 479.00 43126.42 48083.37 2021-12-21 12:50:02.000 355 21257.72 479.04 43126.43 48083.45 2021-12-21 12:50:03.000 355 21257.69 479.04 43126.45 48083.37 2021-12-21 12:50:04.000 355 21257.68 479.08 43126.45 48083.42 2021-12-21 12:50:05.000 355 21257.67 479.07 43126.45 48083.38 2021-12-21 12:50:06.000 355 21257.67 479.02 43126.43 48083.43 2021-12-21 12:50:07.000 355 21257.68 478.96 43126.43 48083.45 2021-12-21 12:50:08.000 355 21257.68 478.85 43126.41 48083.36 2021-12-21 12:50:09.000 355 21257.66 478.78 43126.45 48083.34 2021-12-21 12:50:10.000 355 21257.66 478.76 43126.42 48083.45 2021-12-21 12:50:11.000 355 21257.63 478.77 43126.36 48083.31 2021-12-21 12:50:12.000 355 21257.62 478.78 43126.32 48083.42 2021-12-21 12:50:13.000 355 21257.60 478.74 43126.30 48083.32 2021-12-21 12:50:14.000 355 21257.60 478.73 43126.27 48083.19 2021-12-21 12:50:15.000 355 21257.58 478.73 43126.21 48083.22 2021-12-21 12:50:16.000 355 21257.57 478.69 43126.19 48083.21 2021-12-21 12:50:17.000 355 21257.56 478.69 43126.18 48083.07 2021-12-21 12:50:18.000 355 21257.48 478.69 43126.20 48083.13 2021-12-21 12:50:19.000 355 21257.45 478.72 43126.17 48083.15 2021-12-21 12:50:20.000 355 21257.43 478.72 43126.13 48082.98 2021-12-21 12:50:21.000 355 21257.40 478.75 43126.14 48083.11 2021-12-21 12:50:22.000 355 21257.32 478.76 43126.14 48082.97 2021-12-21 12:50:23.000 355 21257.25 478.80 43126.13 48083.01 2021-12-21 12:50:24.000 355 21257.20 478.83 43126.11 48082.85 2021-12-21 12:50:25.000 355 21257.17 478.82 43126.12 48082.91 2021-12-21 12:50:26.000 355 21257.14 478.86 43126.09 48082.80 2021-12-21 12:50:27.000 355 21257.12 478.86 43126.09 48082.87 2021-12-21 12:50:28.000 355 21257.18 478.84 43126.08 48082.81 2021-12-21 12:50:29.000 355 21257.27 478.78 43126.12 48082.89 2021-12-21 12:50:30.000 355 21257.30 478.73 43126.15 48082.89 2021-12-21 12:50:31.000 355 21257.35 478.68 43126.15 48082.88 2021-12-21 12:50:32.000 355 21257.41 478.63 43126.16 48083.00 2021-12-21 12:50:33.000 355 21257.49 478.56 43126.15 48083.02 2021-12-21 12:50:34.000 355 21257.53 478.48 43126.17 48083.04 2021-12-21 12:50:35.000 355 21257.58 478.40 43126.19 48083.10 2021-12-21 12:50:36.000 355 21257.65 478.34 43126.21 48083.06 2021-12-21 12:50:37.000 355 21257.71 478.27 43126.27 48083.23 2021-12-21 12:50:38.000 355 21257.76 478.19 43126.24 48083.15 2021-12-21 12:50:39.000 355 21257.80 478.10 43126.26 48083.33 2021-12-21 12:50:40.000 355 21257.84 478.04 43126.30 48083.20 2021-12-21 12:50:41.000 355 21257.85 478.00 43126.33 48083.39 2021-12-21 12:50:42.000 355 21257.82 477.95 43126.35 48083.28 2021-12-21 12:50:43.000 355 21257.76 477.90 43126.39 48083.37 2021-12-21 12:50:44.000 355 21257.69 477.85 43126.40 48083.29 2021-12-21 12:50:45.000 355 21257.68 477.81 43126.45 48083.41 2021-12-21 12:50:46.000 355 21257.68 477.76 43126.47 48083.35 2021-12-21 12:50:47.000 355 21257.65 477.76 43126.46 48083.45 2021-12-21 12:50:48.000 355 21257.63 477.75 43126.48 48083.49 2021-12-21 12:50:49.000 355 21257.69 477.78 43126.53 48083.39 2021-12-21 12:50:50.000 355 21257.71 477.85 43126.49 48083.41 2021-12-21 12:50:51.000 355 21257.71 477.90 43126.49 48083.49 2021-12-21 12:50:52.000 355 21257.71 477.92 43126.47 48083.36 2021-12-21 12:50:53.000 355 21257.75 477.95 43126.42 48083.45 2021-12-21 12:50:54.000 355 21257.74 478.00 43126.41 48083.37 2021-12-21 12:50:55.000 355 21257.78 478.00 43126.40 48083.47 2021-12-21 12:50:56.000 355 21257.77 478.04 43126.44 48083.36 2021-12-21 12:50:57.000 355 21257.78 478.09 43126.44 48083.46 2021-12-21 12:50:58.000 355 21257.75 478.18 43126.39 48083.39 2021-12-21 12:50:59.000 355 21257.72 478.26 43126.39 48083.41 2021-12-21 12:51:00.000 355 21257.71 478.31 43126.40 48083.35 2021-12-21 12:51:01.000 355 21257.66 478.37 43126.38 48083.38 2021-12-21 12:51:02.000 355 21257.61 478.44 43126.36 48083.30 2021-12-21 12:51:03.000 355 21257.57 478.48 43126.36 48083.24 2021-12-21 12:51:04.000 355 21257.53 478.53 43126.35 48083.30 2021-12-21 12:51:05.000 355 21257.45 478.58 43126.36 48083.19 2021-12-21 12:51:06.000 355 21257.40 478.61 43126.32 48083.23 2021-12-21 12:51:07.000 355 21257.35 478.65 43126.28 48083.14 2021-12-21 12:51:08.000 355 21257.29 478.66 43126.29 48083.16 2021-12-21 12:51:09.000 355 21257.26 478.71 43126.28 48083.10 2021-12-21 12:51:10.000 355 21257.23 478.71 43126.30 48083.15 2021-12-21 12:51:11.000 355 21257.23 478.69 43126.33 48083.02 2021-12-21 12:51:12.000 355 21257.19 478.65 43126.32 48083.12 2021-12-21 12:51:13.000 355 21257.21 478.63 43126.32 48083.03 2021-12-21 12:51:14.000 355 21257.20 478.57 43126.32 48083.15 2021-12-21 12:51:15.000 355 21257.24 478.51 43126.33 48083.06 2021-12-21 12:51:16.000 355 21257.29 478.45 43126.34 48083.14 2021-12-21 12:51:17.000 355 21257.30 478.41 43126.37 48083.08 2021-12-21 12:51:18.000 355 21257.34 478.32 43126.39 48083.22 2021-12-21 12:51:19.000 355 21257.37 478.25 43126.38 48083.15 2021-12-21 12:51:20.000 355 21257.41 478.18 43126.44 48083.28 2021-12-21 12:51:21.000 355 21257.44 478.13 43126.45 48083.23 2021-12-21 12:51:22.000 355 21257.47 478.05 43126.51 48083.28 2021-12-21 12:51:23.000 355 21257.49 477.99 43126.52 48083.32 2021-12-21 12:51:24.000 355 21257.51 477.97 43126.54 48083.39 2021-12-21 12:51:25.000 355 21257.53 477.92 43126.56 48083.46 2021-12-21 12:51:26.000 355 21257.55 477.87 43126.59 48083.40 2021-12-21 12:51:27.000 355 21257.58 477.88 43126.61 48083.41 2021-12-21 12:51:28.000 355 21257.59 477.89 43126.60 48083.55 2021-12-21 12:51:29.000 355 21257.60 477.87 43126.63 48083.44 2021-12-21 12:51:30.000 355 21257.61 477.90 43126.62 48083.56 2021-12-21 12:51:31.000 355 21257.61 477.91 43126.61 48083.45 2021-12-21 12:51:32.000 355 21257.65 477.92 43126.62 48083.57 2021-12-21 12:51:33.000 355 21257.65 477.92 43126.61 48083.54 2021-12-21 12:51:34.000 355 21257.66 477.91 43126.62 48083.56 2021-12-21 12:51:35.000 355 21257.66 477.91 43126.62 48083.57 2021-12-21 12:51:36.000 355 21257.72 477.91 43126.63 48083.56 2021-12-21 12:51:37.000 355 21257.74 477.88 43126.64 48083.57 2021-12-21 12:51:38.000 355 21257.75 477.90 43126.65 48083.57 2021-12-21 12:51:39.000 355 21257.76 477.88 43126.63 48083.61 2021-12-21 12:51:40.000 355 21257.76 477.87 43126.64 48083.56 2021-12-21 12:51:41.000 355 21257.78 477.87 43126.63 48083.67 2021-12-21 12:51:42.000 355 21257.83 477.84 43126.64 48083.60 2021-12-21 12:51:43.000 355 21257.84 477.83 43126.65 48083.70 2021-12-21 12:51:44.000 355 21257.87 477.80 43126.67 48083.63 2021-12-21 12:51:45.000 355 21257.90 477.81 43126.69 48083.74 2021-12-21 12:51:46.000 355 21257.90 477.80 43126.70 48083.65 2021-12-21 12:51:47.000 355 21257.91 477.76 43126.72 48083.71 2021-12-21 12:51:48.000 355 21257.92 477.75 43126.73 48083.76 2021-12-21 12:51:49.000 355 21257.94 477.75 43126.75 48083.75 2021-12-21 12:51:50.000 355 21257.96 477.72 43126.77 48083.79 2021-12-21 12:51:51.000 355 21257.95 477.73 43126.77 48083.74 2021-12-21 12:51:52.000 355 21257.91 477.75 43126.77 48083.84 2021-12-21 12:51:53.000 355 21257.92 477.78 43126.80 48083.73 2021-12-21 12:51:54.000 355 21257.94 477.80 43126.78 48083.86 2021-12-21 12:51:55.000 355 21257.91 477.83 43126.79 48083.77 2021-12-21 12:51:56.000 355 21257.87 477.84 43126.76 48083.78 2021-12-21 12:51:57.000 355 21257.88 477.81 43126.74 48083.73 2021-12-21 12:51:58.000 355 21257.92 477.80 43126.77 48083.79 2021-12-21 12:51:59.000 355 21257.88 477.80 43126.76 48083.78 2021-12-21 12:52:00.000 355 21257.89 477.80 43126.75 48083.72 2021-12-21 12:52:01.000 355 21257.90 477.80 43126.80 48083.76 2021-12-21 12:52:02.000 355 21257.89 477.84 43126.84 48083.80 2021-12-21 12:52:03.000 355 21257.86 477.92 43126.78 48083.78 2021-12-21 12:52:04.000 355 21257.84 477.98 43126.75 48083.72 2021-12-21 12:52:05.000 355 21257.81 478.04 43126.76 48083.73 2021-12-21 12:52:06.000 355 21257.75 478.08 43126.73 48083.76 2021-12-21 12:52:07.000 355 21257.76 478.13 43126.72 48083.61 2021-12-21 12:52:08.000 355 21257.75 478.15 43126.73 48083.72 2021-12-21 12:52:09.000 355 21257.72 478.16 43126.73 48083.61 2021-12-21 12:52:10.000 355 21257.68 478.20 43126.70 48083.70 2021-12-21 12:52:11.000 355 21257.69 478.23 43126.70 48083.64 2021-12-21 12:52:12.000 355 21257.64 478.28 43126.70 48083.68 2021-12-21 12:52:13.000 355 21257.58 478.26 43126.72 48083.57 2021-12-21 12:52:14.000 355 21257.58 478.27 43126.69 48083.64 2021-12-21 12:52:15.000 355 21257.56 478.28 43126.67 48083.57 2021-12-21 12:52:16.000 355 21257.54 478.29 43126.70 48083.56 2021-12-21 12:52:17.000 355 21257.52 478.28 43126.67 48083.49 2021-12-21 12:52:18.000 355 21257.49 478.24 43126.67 48083.45 2021-12-21 12:52:19.000 355 21257.44 478.22 43126.65 48083.52 2021-12-21 12:52:20.000 355 21257.47 478.17 43126.70 48083.44 2021-12-21 12:52:21.000 355 21257.51 478.16 43126.64 48083.52 2021-12-21 12:52:22.000 355 21257.57 478.14 43126.63 48083.43 2021-12-21 12:52:23.000 355 21257.59 478.10 43126.65 48083.52 2021-12-21 12:52:24.000 355 21257.62 478.09 43126.63 48083.56 2021-12-21 12:52:25.000 355 21257.62 478.01 43126.62 48083.44 2021-12-21 12:52:26.000 355 21257.67 477.95 43126.62 48083.52 2021-12-21 12:52:27.000 355 21257.70 477.89 43126.62 48083.55 2021-12-21 12:52:28.000 355 21257.74 477.83 43126.67 48083.57 2021-12-21 12:52:29.000 355 21257.79 477.79 43126.68 48083.66 2021-12-21 12:52:30.000 355 21257.81 477.77 43126.68 48083.67 2021-12-21 12:52:31.000 355 21257.89 477.75 43126.70 48083.63 2021-12-21 12:52:32.000 355 21257.98 477.76 43126.70 48083.73 2021-12-21 12:52:33.000 355 21258.00 477.76 43126.69 48083.69 2021-12-21 12:52:34.000 355 21258.02 477.79 43126.69 48083.77 2021-12-21 12:52:35.000 355 21258.05 477.83 43126.66 48083.85 2021-12-21 12:52:36.000 355 21258.05 477.86 43126.63 48083.74 2021-12-21 12:52:37.000 355 21258.09 477.87 43126.65 48083.71 2021-12-21 12:52:38.000 355 21258.12 477.87 43126.63 48083.78 2021-12-21 12:52:39.000 355 21258.14 477.87 43126.62 48083.76 2021-12-21 12:52:40.000 355 21258.14 477.88 43126.61 48083.72 2021-12-21 12:52:41.000 355 21258.16 477.85 43126.61 48083.73 2021-12-21 12:52:42.000 355 21258.13 477.83 43126.63 48083.83 2021-12-21 12:52:43.000 355 21258.08 477.82 43126.65 48083.71 2021-12-21 12:52:44.000 355 21258.04 477.81 43126.65 48083.79 2021-12-21 12:52:45.000 355 21258.00 477.81 43126.65 48083.80 2021-12-21 12:52:46.000 355 21258.02 477.82 43126.66 48083.74 2021-12-21 12:52:47.000 355 21257.96 477.83 43126.65 48083.76 2021-12-21 12:52:48.000 355 21257.90 477.85 43126.64 48083.69 2021-12-21 12:52:49.000 355 21257.87 477.82 43126.62 48083.67 2021-12-21 12:52:50.000 355 21257.86 477.77 43126.63 48083.64 2021-12-21 12:52:51.000 355 21257.87 477.75 43126.57 48083.66 2021-12-21 12:52:52.000 355 21257.90 477.71 43126.60 48083.60 2021-12-21 12:52:53.000 355 21257.92 477.65 43126.65 48083.74 2021-12-21 12:52:54.000 355 21257.92 477.61 43126.71 48083.63 2021-12-21 12:52:55.000 355 21257.91 477.58 43126.69 48083.78 2021-12-21 12:52:56.000 355 21257.93 477.55 43126.64 48083.65 2021-12-21 12:52:57.000 355 21257.94 477.50 43126.68 48083.77 2021-12-21 12:52:58.000 355 21257.98 477.48 43126.69 48083.66 2021-12-21 12:52:59.000 355 21257.96 477.49 43126.69 48083.70 2021-12-21 12:53:00.000 355 21257.95 477.46 43126.68 48083.68 2021-12-21 12:53:01.000 355 21257.94 477.44 43126.68 48083.68 2021-12-21 12:53:02.000 355 21257.94 477.44 43126.66 48083.67 2021-12-21 12:53:03.000 355 21257.89 477.45 43126.65 48083.63 2021-12-21 12:53:04.000 355 21257.86 477.43 43126.67 48083.68 2021-12-21 12:53:05.000 355 21257.83 477.41 43126.68 48083.62 2021-12-21 12:53:06.000 355 21257.79 477.43 43126.68 48083.70 2021-12-21 12:53:07.000 355 21257.75 477.44 43126.68 48083.60 2021-12-21 12:53:08.000 355 21257.74 477.44 43126.71 48083.67 2021-12-21 12:53:09.000 355 21257.69 477.46 43126.69 48083.57 2021-12-21 12:53:10.000 355 21257.68 477.49 43126.72 48083.68 2021-12-21 12:53:11.000 355 21257.66 477.53 43126.69 48083.68 2021-12-21 12:53:12.000 355 21257.64 477.58 43126.69 48083.57 2021-12-21 12:53:13.000 355 21257.61 477.64 43126.64 48083.59 2021-12-21 12:53:14.000 355 21257.61 477.68 43126.66 48083.62 2021-12-21 12:53:15.000 355 21257.62 477.67 43126.66 48083.48 2021-12-21 12:53:16.000 355 21257.62 477.67 43126.64 48083.60 2021-12-21 12:53:17.000 355 21257.63 477.69 43126.64 48083.50 2021-12-21 12:53:18.000 355 21257.66 477.68 43126.65 48083.60 2021-12-21 12:53:19.000 355 21257.66 477.64 43126.69 48083.54 2021-12-21 12:53:20.000 355 21257.69 477.59 43126.70 48083.59 2021-12-21 12:53:21.000 355 21257.73 477.56 43126.70 48083.59 2021-12-21 12:53:22.000 355 21257.81 477.54 43126.69 48083.68 2021-12-21 12:53:23.000 355 21257.87 477.52 43126.71 48083.61 2021-12-21 12:53:24.000 355 21257.93 477.46 43126.71 48083.63 2021-12-21 12:53:25.000 355 21257.98 477.43 43126.72 48083.75 2021-12-21 12:53:26.000 355 21257.99 477.40 43126.75 48083.69 2021-12-21 12:53:27.000 355 21257.99 477.40 43126.74 48083.80 2021-12-21 12:53:28.000 355 21257.99 477.40 43126.75 48083.72 2021-12-21 12:53:29.000 355 21257.98 477.42 43126.76 48083.83 2021-12-21 12:53:30.000 355 21257.95 477.42 43126.80 48083.74 2021-12-21 12:53:31.000 355 21257.91 477.48 43126.84 48083.80 2021-12-21 12:53:32.000 355 21257.87 477.52 43126.85 48083.71 2021-12-21 12:53:33.000 355 21257.80 477.60 43126.83 48083.77 2021-12-21 12:53:34.000 355 21257.74 477.64 43126.79 48083.69 2021-12-21 12:53:35.000 355 21257.69 477.73 43126.77 48083.69 2021-12-21 12:53:36.000 355 21257.62 477.79 43126.75 48083.61 2021-12-21 12:53:37.000 355 21257.57 477.86 43126.73 48083.59 2021-12-21 12:53:38.000 355 21257.54 477.92 43126.69 48083.61 2021-12-21 12:53:39.000 355 21257.49 477.97 43126.67 48083.47 2021-12-21 12:53:40.000 355 21257.45 478.00 43126.64 48083.51 2021-12-21 12:53:41.000 355 21257.42 477.99 43126.64 48083.37 2021-12-21 12:53:42.000 355 21257.43 477.98 43126.63 48083.47 2021-12-21 12:53:43.000 355 21257.41 477.96 43126.65 48083.38 2021-12-21 12:53:44.000 355 21257.40 477.95 43126.65 48083.36 2021-12-21 12:53:45.000 355 21257.42 477.90 43126.66 48083.42 2021-12-21 12:53:46.000 355 21257.45 477.85 43126.66 48083.44 2021-12-21 12:53:47.000 355 21257.48 477.79 43126.64 48083.44 2021-12-21 12:53:48.000 355 21257.53 477.75 43126.68 48083.50 2021-12-21 12:53:49.000 355 21257.58 477.66 43126.69 48083.44 2021-12-21 12:53:50.000 355 21257.65 477.57 43126.70 48083.52 2021-12-21 12:53:51.000 355 21257.70 477.49 43126.74 48083.64 2021-12-21 12:53:52.000 355 21257.76 477.44 43126.76 48083.60 2021-12-21 12:53:53.000 355 21257.86 477.35 43126.77 48083.62 2021-12-21 12:53:54.000 355 21257.96 477.25 43126.81 48083.77 2021-12-21 12:53:55.000 355 21258.03 477.18 43126.86 48083.85 2021-12-21 12:53:56.000 355 21258.05 477.16 43126.89 48083.81 2021-12-21 12:53:57.000 355 21258.06 477.10 43126.91 48083.97 2021-12-21 12:53:58.000 355 21258.06 477.04 43126.98 48083.95 2021-12-21 12:53:59.000 355 21258.03 477.04 43127.00 48084.07 2021-12-21 12:54:00.000 355 21258.02 477.05 43127.04 48083.99 2021-12-21 12:54:01.000 355 21258.01 477.07 43127.05 48084.00 2021-12-21 12:54:02.000 355 21257.95 477.17 43127.07 48084.10 2021-12-21 12:54:03.000 355 21257.91 477.21 43127.06 48083.99 2021-12-21 12:54:04.000 355 21257.89 477.28 43127.04 48084.07 2021-12-21 12:54:05.000 355 21257.86 477.31 43126.98 48083.97 2021-12-21 12:54:06.000 355 21257.83 477.36 43126.99 48083.98 2021-12-21 12:54:07.000 355 21257.77 477.42 43127.00 48083.91 2021-12-21 12:54:08.000 355 21257.76 477.43 43126.99 48083.92 2021-12-21 12:54:09.000 355 21257.74 477.45 43126.96 48083.91 2021-12-21 12:54:10.000 355 21257.75 477.46 43126.96 48083.89 2021-12-21 12:54:11.000 355 21257.75 477.45 43126.95 48083.86 2021-12-21 12:54:12.000 355 21257.73 477.45 43126.95 48083.84 2021-12-21 12:54:13.000 355 21257.72 477.44 43126.95 48083.90 2021-12-21 12:54:14.000 355 21257.67 477.46 43126.92 48083.88 2021-12-21 12:54:15.000 355 21257.67 477.50 43126.91 48083.79 2021-12-21 12:54:16.000 355 21257.68 477.51 43126.87 48083.76 2021-12-21 12:54:17.000 355 21257.62 477.53 43126.84 48083.79 2021-12-21 12:54:18.000 355 21257.67 477.50 43126.83 48083.69 2021-12-21 12:54:19.000 355 21257.66 477.47 43126.80 48083.65 2021-12-21 12:54:20.000 355 21257.66 477.43 43126.78 48083.71 2021-12-21 12:54:21.000 355 21257.66 477.40 43126.74 48083.59 2021-12-21 12:54:22.000 355 21257.66 477.38 43126.70 48083.67 2021-12-21 12:54:23.000 355 21257.64 477.33 43126.71 48083.67 2021-12-21 12:54:24.000 355 21257.62 477.27 43126.71 48083.57 2021-12-21 12:54:25.000 355 21257.63 477.24 43126.70 48083.60 2021-12-21 12:54:26.000 355 21257.64 477.19 43126.73 48083.66 2021-12-21 12:54:27.000 355 21257.61 477.16 43126.71 48083.56 2021-12-21 12:54:28.000 355 21257.58 477.16 43126.70 48083.65 2021-12-21 12:54:29.000 355 21257.57 477.13 43126.71 48083.51 2021-12-21 12:54:30.000 355 21257.60 477.09 43126.69 48083.62 2021-12-21 12:54:31.000 355 21257.62 477.06 43126.67 48083.58 2021-12-21 12:54:32.000 355 21257.61 477.05 43126.71 48083.59 2021-12-21 12:54:33.000 355 21257.63 477.01 43126.70 48083.60 2021-12-21 12:54:34.000 355 21257.64 476.98 43126.70 48083.61 2021-12-21 12:54:35.000 355 21257.67 476.98 43126.68 48083.62 2021-12-21 12:54:36.000 355 21257.65 476.96 43126.67 48083.53 2021-12-21 12:54:37.000 355 21257.64 476.93 43126.67 48083.63 2021-12-21 12:54:38.000 355 21257.66 476.93 43126.65 48083.62 2021-12-21 12:54:39.000 355 21257.64 476.96 43126.66 48083.55 2021-12-21 12:54:40.000 355 21257.63 476.93 43126.65 48083.63 2021-12-21 12:54:41.000 355 21257.60 476.90 43126.66 48083.56 2021-12-21 12:54:42.000 355 21257.61 476.89 43126.68 48083.50 2021-12-21 12:54:43.000 355 21257.61 476.86 43126.67 48083.61 2021-12-21 12:54:44.000 355 21257.61 476.80 43126.70 48083.57 2021-12-21 12:54:45.000 355 21257.62 476.74 43126.71 48083.54 2021-12-21 12:54:46.000 355 21257.64 476.71 43126.72 48083.62 2021-12-21 12:54:47.000 355 21257.69 476.66 43126.76 48083.66 2021-12-21 12:54:48.000 355 21257.69 476.59 43126.78 48083.64 2021-12-21 12:54:49.000 355 21257.70 476.52 43126.78 48083.58 2021-12-21 12:54:50.000 355 21257.70 476.46 43126.77 48083.72 2021-12-21 12:54:51.000 355 21257.73 476.38 43126.81 48083.75 2021-12-21 12:54:52.000 355 21257.79 476.31 43126.85 48083.68 2021-12-21 12:54:53.000 355 21257.81 476.29 43126.87 48083.75 2021-12-21 12:54:54.000 355 21257.84 476.25 43126.92 48083.80 2021-12-21 12:54:55.000 355 21257.89 476.20 43126.91 48083.84 2021-12-21 12:54:56.000 355 21257.92 476.21 43126.89 48083.93 2021-12-21 12:54:57.000 355 21257.95 476.20 43126.89 48083.88 2021-12-21 12:54:58.000 355 21257.99 476.21 43126.90 48083.97 2021-12-21 12:54:59.000 355 21258.03 476.23 43126.92 48083.90 2021-12-21 12:55:00.000 355 21258.07 476.28 43126.93 48083.96 2021-12-21 12:55:01.000 355 21258.06 476.28 43126.92 48083.92 2021-12-21 12:55:02.000 355 21258.01 476.31 43126.92 48083.99 2021-12-21 12:55:03.000 355 21257.99 476.33 43126.95 48084.02 2021-12-21 12:55:04.000 355 21257.98 476.36 43126.96 48083.97 2021-12-21 12:55:05.000 355 21257.95 476.42 43126.99 48083.93 2021-12-21 12:55:06.000 355 21257.93 476.47 43127.01 48084.02 2021-12-21 12:55:07.000 355 21257.89 476.49 43127.02 48083.92 2021-12-21 12:55:08.000 355 21257.88 476.49 43126.99 48083.99 2021-12-21 12:55:09.000 355 21257.86 476.57 43126.99 48083.93 2021-12-21 12:55:10.000 355 21257.79 476.65 43127.02 48083.99 2021-12-21 12:55:11.000 355 21257.73 476.70 43127.03 48084.00 2021-12-21 12:55:12.000 355 21257.70 476.73 43127.07 48083.88 2021-12-21 12:55:13.000 355 21257.66 476.78 43127.05 48083.97 2021-12-21 12:55:14.000 355 21257.61 476.85 43127.02 48083.83 2021-12-21 12:55:15.000 355 21257.55 476.90 43127.02 48083.90 2021-12-21 12:55:16.000 355 21257.56 476.92 43127.00 48083.87 2021-12-21 12:55:17.000 355 21257.53 476.97 43127.01 48083.74 2021-12-21 12:55:18.000 355 21257.50 477.00 43127.00 48083.83 2021-12-21 12:55:19.000 355 21257.44 477.03 43126.99 48083.84 2021-12-21 12:55:20.000 355 21257.41 477.03 43126.96 48083.74 2021-12-21 12:55:21.000 355 21257.39 477.02 43126.97 48083.71 2021-12-21 12:55:22.000 355 21257.37 477.05 43126.98 48083.78 2021-12-21 12:55:23.000 355 21257.36 477.04 43126.96 48083.75 2021-12-21 12:55:24.000 355 21257.32 477.05 43126.98 48083.72 2021-12-21 12:55:25.000 355 21257.34 477.03 43126.99 48083.74 2021-12-21 12:55:26.000 355 21257.32 477.01 43127.01 48083.69 2021-12-21 12:55:27.000 355 21257.29 477.02 43127.01 48083.73 2021-12-21 12:55:28.000 355 21257.32 476.98 43126.98 48083.66 2021-12-21 12:55:29.000 355 21257.30 476.94 43127.00 48083.78 2021-12-21 12:55:30.000 355 21257.20 476.90 43127.04 48083.69 2021-12-21 12:55:31.000 355 21257.21 476.89 43127.07 48083.78 2021-12-21 12:55:32.000 355 21257.23 476.86 43127.05 48083.71 2021-12-21 12:55:33.000 355 21257.23 476.86 43127.07 48083.72 2021-12-21 12:55:34.000 355 21257.24 476.84 43127.05 48083.75 2021-12-21 12:55:35.000 355 21257.21 476.82 43127.08 48083.75 2021-12-21 12:55:36.000 355 21257.17 476.85 43127.06 48083.77 2021-12-21 12:55:37.000 355 21257.17 476.85 43127.10 48083.68 2021-12-21 12:55:38.000 355 21257.14 476.84 43127.11 48083.75 2021-12-21 12:55:39.000 355 21257.11 476.83 43127.10 48083.75 2021-12-21 12:55:40.000 355 21257.12 476.82 43127.06 48083.64 2021-12-21 12:55:41.000 355 21257.12 476.81 43127.06 48083.69 2021-12-21 12:55:42.000 355 21257.15 476.80 43127.06 48083.68 2021-12-21 12:55:43.000 355 21257.16 476.80 43127.09 48083.67 2021-12-21 12:55:44.000 355 21257.21 476.79 43127.08 48083.72 2021-12-21 12:55:45.000 355 21257.25 476.76 43127.07 48083.70 2021-12-21 12:55:46.000 355 21257.25 476.73 43127.07 48083.75 2021-12-21 12:55:47.000 355 21257.30 476.72 43127.06 48083.71 2021-12-21 12:55:48.000 355 21257.35 476.68 43127.10 48083.81 2021-12-21 12:55:49.000 355 21257.40 476.64 43127.11 48083.73 2021-12-21 12:55:50.000 355 21257.43 476.58 43127.15 48083.84 2021-12-21 12:55:51.000 355 21257.47 476.54 43127.19 48083.79 2021-12-21 12:55:52.000 355 21257.49 476.54 43127.20 48083.92 2021-12-21 12:55:53.000 355 21257.49 476.52 43127.20 48083.96 2021-12-21 12:55:54.000 355 21257.52 476.53 43127.23 48083.94 2021-12-21 12:55:55.000 355 21257.55 476.50 43127.27 48084.01 2021-12-21 12:55:56.000 355 21257.56 476.46 43127.26 48083.97 2021-12-21 12:55:57.000 355 21257.57 476.42 43127.31 48084.04 2021-12-21 12:55:58.000 355 21257.60 476.43 43127.32 48084.01 2021-12-21 12:55:59.000 355 21257.65 476.43 43127.34 48084.11 2021-12-21 12:56:00.000 355 21257.64 476.45 43127.33 48084.11 2021-12-21 12:56:01.000 355 21257.67 476.47 43127.27 48084.11 2021-12-21 12:56:02.000 355 21257.68 476.47 43127.26 48084.10 2021-12-21 12:56:03.000 355 21257.70 476.47 43127.22 48084.10 2021-12-21 12:56:04.000 355 21257.71 476.45 43127.19 48084.09 2021-12-21 12:56:05.000 355 21257.69 476.46 43127.21 48084.04 2021-12-21 12:56:06.000 355 21257.69 476.44 43127.20 48084.02 2021-12-21 12:56:07.000 355 21257.67 476.41 43127.20 48084.08 2021-12-21 12:56:08.000 355 21257.66 476.41 43127.20 48084.05 2021-12-21 12:56:09.000 355 21257.64 476.41 43127.20 48084.02 2021-12-21 12:56:10.000 355 21257.65 476.40 43127.18 48084.03 2021-12-21 12:56:11.000 355 21257.62 476.41 43127.20 48083.98 2021-12-21 12:56:12.000 355 21257.60 476.41 43127.20 48084.00 2021-12-21 12:56:13.000 355 21257.61 476.42 43127.18 48084.01 2021-12-21 12:56:14.000 355 21257.61 476.42 43127.18 48084.00 2021-12-21 12:56:15.000 355 21257.58 476.43 43127.19 48083.93 2021-12-21 12:56:16.000 355 21257.56 476.44 43127.19 48084.00 2021-12-21 12:56:17.000 355 21257.54 476.48 43127.23 48084.02 2021-12-21 12:56:18.000 355 21257.50 476.49 43127.22 48083.97 2021-12-21 12:56:19.000 355 21257.45 476.52 43127.22 48083.98 2021-12-21 12:56:20.000 355 21257.44 476.55 43127.20 48083.96 2021-12-21 12:56:21.000 355 21257.44 476.57 43127.20 48083.92 2021-12-21 12:56:22.000 355 21257.41 476.59 43127.19 48083.93 2021-12-21 12:56:23.000 355 21257.40 476.61 43127.15 48083.83 2021-12-21 12:56:24.000 355 21257.39 476.61 43127.16 48083.96 2021-12-21 12:56:25.000 355 21257.38 476.58 43127.17 48083.81 2021-12-21 12:56:26.000 355 21257.36 476.57 43127.18 48083.90 2021-12-21 12:56:27.000 355 21257.33 476.55 43127.18 48083.79 2021-12-21 12:56:28.000 355 21257.34 476.50 43127.16 48083.81 2021-12-21 12:56:29.000 355 21257.33 476.50 43127.15 48083.83 2021-12-21 12:56:30.000 355 21257.35 476.46 43127.16 48083.83 2021-12-21 12:56:31.000 355 21257.39 476.39 43127.22 48083.80 2021-12-21 12:56:32.000 355 21257.43 476.35 43127.24 48083.91 2021-12-21 12:56:33.000 355 21257.45 476.27 43127.24 48083.84 2021-12-21 12:56:34.000 355 21257.53 476.16 43127.30 48084.02 2021-12-21 12:56:35.000 355 21257.58 476.09 43127.30 48083.97 2021-12-21 12:56:36.000 355 21257.63 476.02 43127.32 48084.05 2021-12-21 12:56:37.000 355 21257.66 476.00 43127.37 48084.11 2021-12-21 12:56:38.000 355 21257.71 475.93 43127.39 48084.10 2021-12-21 12:56:39.000 355 21257.75 475.86 43127.39 48084.17 2021-12-21 12:56:40.000 355 21257.76 475.82 43127.38 48084.13 2021-12-21 12:56:41.000 355 21257.72 475.81 43127.40 48084.20 2021-12-21 12:56:42.000 355 21257.71 475.80 43127.35 48084.14 2021-12-21 12:56:43.000 355 21257.69 475.76 43127.31 48084.19 2021-12-21 12:56:44.000 355 21257.64 475.74 43127.30 48084.15 2021-12-21 12:56:45.000 355 21257.57 475.74 43127.33 48084.12 2021-12-21 12:56:46.000 355 21257.52 475.74 43127.33 48084.11 2021-12-21 12:56:47.000 355 21257.43 475.74 43127.36 48084.06 2021-12-21 12:56:48.000 355 21257.36 475.72 43127.38 48084.07 2021-12-21 12:56:49.000 355 21257.31 475.74 43127.37 48083.99 2021-12-21 12:56:50.000 355 21257.27 475.75 43127.40 48084.06 2021-12-21 12:56:51.000 355 21257.22 475.72 43127.40 48083.99 2021-12-21 12:56:52.000 355 21257.11 475.71 43127.42 48083.99 2021-12-21 12:56:53.000 355 21257.01 475.72 43127.42 48083.99 2021-12-21 12:56:54.000 355 21256.95 475.73 43127.42 48083.93 2021-12-21 12:56:55.000 355 21256.90 475.78 43127.44 48083.89 2021-12-21 12:56:56.000 355 21256.87 475.77 43127.46 48083.95 2021-12-21 12:56:57.000 355 21256.87 475.76 43127.45 48083.81 2021-12-21 12:56:58.000 355 21256.88 475.73 43127.45 48083.89 2021-12-21 12:56:59.000 355 21256.87 475.71 43127.42 48083.87 2021-12-21 12:57:00.000 355 21256.90 475.73 43127.40 48083.84 2021-12-21 12:57:01.000 355 21256.87 475.76 43127.40 48083.84 2021-12-21 12:57:02.000 355 21256.89 475.73 43127.37 48083.86 2021-12-21 12:57:03.000 355 21256.91 475.69 43127.35 48083.77 2021-12-21 12:57:04.000 355 21256.97 475.67 43127.35 48083.89 2021-12-21 12:57:05.000 355 21256.99 475.62 43127.37 48083.88 2021-12-21 12:57:06.000 355 21256.98 475.59 43127.42 48083.86 2021-12-21 12:57:07.000 355 21256.96 475.57 43127.42 48083.91 2021-12-21 12:57:08.000 355 21256.97 475.51 43127.45 48083.90 2021-12-21 12:57:09.000 355 21256.96 475.50 43127.42 48083.96 2021-12-21 12:57:10.000 355 21256.93 475.48 43127.45 48083.89 2021-12-21 12:57:11.000 355 21256.94 475.47 43127.48 48083.98 2021-12-21 12:57:12.000 355 21256.95 475.44 43127.47 48083.94 2021-12-21 12:57:13.000 355 21256.89 475.46 43127.48 48084.00 2021-12-21 12:57:14.000 355 21256.87 475.46 43127.51 48083.92 2021-12-21 12:57:15.000 355 21256.86 475.42 43127.51 48083.98 2021-12-21 12:57:16.000 355 21256.82 475.40 43127.51 48083.90 2021-12-21 12:57:17.000 355 21256.80 475.40 43127.53 48083.95 2021-12-21 12:57:18.000 355 21256.80 475.44 43127.52 48083.91 2021-12-21 12:57:19.000 355 21256.77 475.44 43127.51 48083.84 2021-12-21 12:57:20.000 355 21256.74 475.43 43127.51 48083.92 2021-12-21 12:57:21.000 355 21256.74 475.46 43127.53 48083.86 2021-12-21 12:57:22.000 355 21256.73 475.49 43127.50 48083.95 2021-12-21 12:57:23.000 355 21256.70 475.53 43127.48 48083.79 2021-12-21 12:57:24.000 355 21256.67 475.55 43127.45 48083.82 2021-12-21 12:57:25.000 355 21256.64 475.59 43127.48 48083.78 2021-12-21 12:57:26.000 355 21256.63 475.64 43127.45 48083.79 2021-12-21 12:57:27.000 355 21256.61 475.65 43127.45 48083.75 2021-12-21 12:57:28.000 355 21256.59 475.69 43127.40 48083.71 2021-12-21 12:57:29.000 355 21256.56 475.72 43127.39 48083.71 2021-12-21 12:57:30.000 355 21256.55 475.75 43127.38 48083.65 2021-12-21 12:57:31.000 355 21256.52 475.77 43127.37 48083.68 2021-12-21 12:57:32.000 355 21256.45 475.82 43127.34 48083.58 2021-12-21 12:57:33.000 355 21256.44 475.83 43127.33 48083.62 2021-12-21 12:57:34.000 355 21256.40 475.85 43127.30 48083.53 2021-12-21 12:57:35.000 355 21256.38 475.89 43127.29 48083.59 2021-12-21 12:57:36.000 355 21256.33 475.92 43127.24 48083.49 2021-12-21 12:57:37.000 355 21256.29 475.98 43127.22 48083.55 2021-12-21 12:57:38.000 355 21256.27 476.02 43127.22 48083.49 2021-12-21 12:57:39.000 355 21256.25 476.04 43127.21 48083.46 2021-12-21 12:57:40.000 355 21256.21 476.09 43127.16 48083.42 2021-12-21 12:57:41.000 355 21256.20 476.10 43127.16 48083.42 2021-12-21 12:57:42.000 355 21256.20 476.10 43127.16 48083.37 2021-12-21 12:57:43.000 355 21256.24 476.08 43127.15 48083.39 2021-12-21 12:57:44.000 355 21256.26 476.09 43127.16 48083.39 2021-12-21 12:57:45.000 355 21256.25 476.08 43127.18 48083.36 2021-12-21 12:57:46.000 355 21256.25 476.09 43127.18 48083.43 2021-12-21 12:57:47.000 355 21256.28 476.04 43127.22 48083.35 2021-12-21 12:57:48.000 355 21256.33 476.03 43127.24 48083.46 2021-12-21 12:57:49.000 355 21256.32 476.03 43127.25 48083.42 2021-12-21 12:57:50.000 355 21256.29 476.03 43127.28 48083.51 2021-12-21 12:57:51.000 355 21256.28 476.03 43127.29 48083.51 2021-12-21 12:57:52.000 355 21256.28 476.06 43127.30 48083.45 2021-12-21 12:57:53.000 355 21256.24 476.10 43127.30 48083.47 2021-12-21 12:57:54.000 355 21256.21 476.12 43127.30 48083.46 2021-12-21 12:57:55.000 355 21256.18 476.16 43127.28 48083.46 2021-12-21 12:57:56.000 355 21256.14 476.19 43127.27 48083.44 2021-12-21 12:57:57.000 355 21256.07 476.24 43127.24 48083.38 2021-12-21 12:57:58.000 355 21256.03 476.29 43127.24 48083.34 2021-12-21 12:57:59.000 355 21256.00 476.31 43127.21 48083.35 2021-12-21 12:58:00.000 355 21255.98 476.36 43127.17 48083.28 2021-12-21 12:58:01.000 355 21255.93 476.44 43127.18 48083.28 2021-12-21 12:58:02.000 355 21255.88 476.49 43127.16 48083.26 2021-12-21 12:58:03.000 355 21255.79 476.54 43127.16 48083.22 2021-12-21 12:58:04.000 355 21255.75 476.56 43127.14 48083.17 2021-12-21 12:58:05.000 355 21255.72 476.58 43127.13 48083.14 2021-12-21 12:58:06.000 355 21255.68 476.59 43127.17 48083.12 2021-12-21 12:58:07.000 355 21255.64 476.64 43127.19 48083.07 2021-12-21 12:58:08.000 355 21255.66 476.67 43127.21 48083.12 2021-12-21 12:58:09.000 355 21255.66 476.71 43127.20 48083.11 2021-12-21 12:58:10.000 355 21255.63 476.72 43127.19 48083.02 2021-12-21 12:58:11.000 355 21255.61 476.69 43127.15 48083.09 2021-12-21 12:58:12.000 355 21255.61 476.65 43127.13 48082.96 2021-12-21 12:58:13.000 355 21255.61 476.60 43127.10 48082.99 2021-12-21 12:58:14.000 355 21255.66 476.49 43127.08 48083.05 2021-12-21 12:58:15.000 355 21255.68 476.40 43127.10 48082.99 2021-12-21 12:58:16.000 355 21255.73 476.32 43127.10 48083.03 2021-12-21 12:58:17.000 355 21255.78 476.21 43127.12 48083.04 2021-12-21 12:58:18.000 355 21255.79 476.16 43127.13 48083.09 2021-12-21 12:58:19.000 355 21255.81 476.09 43127.15 48083.12 2021-12-21 12:58:20.000 355 21255.84 476.02 43127.13 48083.08 2021-12-21 12:58:21.000 355 21255.89 475.95 43127.13 48083.10 2021-12-21 12:58:22.000 355 21255.89 475.91 43127.14 48083.17 2021-12-21 12:58:23.000 355 21255.90 475.85 43127.13 48083.10 2021-12-21 12:58:24.000 355 21255.89 475.83 43127.10 48083.16 2021-12-21 12:58:25.000 355 21255.88 475.79 43127.08 48083.11 2021-12-21 12:58:26.000 355 21255.89 475.73 43127.04 48083.13 2021-12-21 12:58:27.000 355 21255.95 475.66 43127.04 48083.03 2021-12-21 12:58:28.000 355 21256.02 475.61 43127.05 48083.13 2021-12-21 12:58:29.000 355 21256.00 475.58 43127.03 48083.07 2021-12-21 12:58:30.000 355 21256.07 475.50 43127.07 48083.08 2021-12-21 12:58:31.000 355 21256.14 475.42 43127.07 48083.17 2021-12-21 12:58:32.000 355 21256.19 475.39 43127.12 48083.19 2021-12-21 12:58:33.000 355 21256.25 475.36 43127.14 48083.19 2021-12-21 12:58:34.000 355 21256.28 475.34 43127.12 48083.27 2021-12-21 12:58:35.000 355 21256.27 475.29 43127.12 48083.26 2021-12-21 12:58:36.000 355 21256.29 475.25 43127.11 48083.31 2021-12-21 12:58:37.000 355 21256.31 475.20 43127.12 48083.33 2021-12-21 12:58:38.000 355 21256.34 475.18 43127.14 48083.29 2021-12-21 12:58:39.000 355 21256.34 475.24 43127.14 48083.35 2021-12-21 12:58:40.000 355 21256.32 475.26 43127.12 48083.33 2021-12-21 12:58:41.000 355 21256.31 475.28 43127.08 48083.33 2021-12-21 12:58:42.000 355 21256.28 475.32 43127.08 48083.33 2021-12-21 12:58:43.000 355 21256.31 475.29 43127.08 48083.25 2021-12-21 12:58:44.000 355 21256.31 475.27 43127.07 48083.31 2021-12-21 12:58:45.000 355 21256.28 475.29 43127.09 48083.20 2021-12-21 12:58:46.000 355 21256.26 475.32 43127.10 48083.30 2021-12-21 12:58:47.000 355 21256.24 475.35 43127.08 48083.23 2021-12-21 12:58:48.000 355 21256.21 475.39 43127.06 48083.25 2021-12-21 12:58:49.000 355 21256.16 475.43 43127.07 48083.20 2021-12-21 12:58:50.000 355 21256.14 475.45 43127.09 48083.23 2021-12-21 12:58:51.000 355 21256.08 475.48 43127.10 48083.17 2021-12-21 12:58:52.000 355 21256.05 475.54 43127.10 48083.21 2021-12-21 12:58:53.000 355 21256.00 475.60 43127.10 48083.15 2021-12-21 12:58:54.000 355 21255.95 475.65 43127.09 48083.18 2021-12-21 12:58:55.000 355 21255.91 475.71 43127.10 48083.11 2021-12-21 12:58:56.000 355 21255.85 475.76 43127.14 48083.14 2021-12-21 12:58:57.000 355 21255.85 475.82 43127.14 48083.06 2021-12-21 12:58:58.000 355 21255.79 475.89 43127.16 48083.13 2021-12-21 12:58:59.000 355 21255.76 475.92 43127.16 48083.06 2021-12-21 12:59:00.000 355 21255.73 475.97 43127.14 48083.11 2021-12-21 12:59:01.000 355 21255.66 476.02 43127.16 48083.00 2021-12-21 12:59:02.000 355 21255.57 476.07 43127.14 48083.08 2021-12-21 12:59:03.000 355 21255.54 476.09 43127.16 48083.02 2021-12-21 12:59:04.000 355 21255.49 476.12 43127.13 48082.99 2021-12-21 12:59:05.000 355 21255.46 476.16 43127.14 48082.95 2021-12-21 12:59:06.000 355 21255.40 476.16 43127.15 48082.95 2021-12-21 12:59:07.000 355 21255.35 476.15 43127.13 48082.91 2021-12-21 12:59:08.000 355 21255.33 476.14 43127.14 48082.91 2021-12-21 12:59:09.000 355 21255.29 476.15 43127.14 48082.86 2021-12-21 12:59:10.000 355 21255.25 476.15 43127.16 48082.85 2021-12-21 12:59:11.000 355 21255.24 476.15 43127.15 48082.81 2021-12-21 12:59:12.000 355 21255.22 476.17 43127.10 48082.83 2021-12-21 12:59:13.000 355 21255.20 476.16 43127.15 48082.79 2021-12-21 12:59:14.000 355 21255.20 476.16 43127.17 48082.84 2021-12-21 12:59:15.000 355 21255.23 476.17 43127.16 48082.82 2021-12-21 12:59:16.000 355 21255.21 476.14 43127.13 48082.78 2021-12-21 12:59:17.000 355 21255.24 476.13 43127.15 48082.80 2021-12-21 12:59:18.000 355 21255.23 476.15 43127.13 48082.84 2021-12-21 12:59:19.000 355 21255.24 476.15 43127.10 48082.77 2021-12-21 12:59:20.000 355 21255.22 476.15 43127.09 48082.85 2021-12-21 12:59:21.000 355 21255.25 476.13 43127.10 48082.77 2021-12-21 12:59:22.000 355 21255.27 476.14 43127.11 48082.88 2021-12-21 12:59:23.000 355 21255.26 476.16 43127.11 48082.78 2021-12-21 12:59:24.000 355 21255.26 476.17 43127.12 48082.85 2021-12-21 12:59:25.000 355 21255.30 476.16 43127.12 48082.88 2021-12-21 12:59:26.000 355 21255.30 476.18 43127.10 48082.80 2021-12-21 12:59:27.000 355 21255.33 476.21 43127.10 48082.84 2021-12-21 12:59:28.000 355 21255.36 476.22 43127.09 48082.84 2021-12-21 12:59:29.000 355 21255.37 476.21 43127.10 48082.87 2021-12-21 12:59:30.000 355 21255.32 476.22 43127.12 48082.85 2021-12-21 12:59:31.000 355 21255.34 476.17 43127.10 48082.88 2021-12-21 12:59:32.000 355 21255.39 476.11 43127.14 48082.92 2021-12-21 12:59:33.000 355 21255.39 476.05 43127.18 48082.90 2021-12-21 12:59:34.000 355 21255.38 475.97 43127.16 48082.89 2021-12-21 12:59:35.000 355 21255.38 475.93 43127.17 48082.95 2021-12-21 12:59:36.000 355 21255.42 475.88 43127.23 48082.95 2021-12-21 12:59:37.000 355 21255.43 475.85 43127.22 48083.00 2021-12-21 12:59:38.000 355 21255.50 475.79 43127.20 48082.97 2021-12-21 12:59:39.000 355 21255.54 475.75 43127.24 48082.97 2021-12-21 12:59:40.000 355 21255.59 475.68 43127.27 48083.07 2021-12-21 12:59:41.000 355 21255.62 475.65 43127.27 48083.07 2021-12-21 12:59:42.000 355 21255.67 475.59 43127.28 48083.13 2021-12-21 12:59:43.000 355 21255.73 475.52 43127.28 48083.12 2021-12-21 12:59:44.000 355 21255.80 475.46 43127.29 48083.19 2021-12-21 12:59:45.000 355 21255.82 475.39 43127.36 48083.20 2021-12-21 12:59:46.000 355 21255.83 475.34 43127.39 48083.31 2021-12-21 12:59:47.000 355 21255.87 475.33 43127.40 48083.29 2021-12-21 12:59:48.000 355 21255.88 475.33 43127.42 48083.38 2021-12-21 12:59:49.000 355 21255.90 475.32 43127.44 48083.34 2021-12-21 12:59:50.000 355 21255.93 475.33 43127.44 48083.43 2021-12-21 12:59:51.000 355 21255.95 475.29 43127.44 48083.38 2021-12-21 12:59:52.000 355 21255.95 475.32 43127.46 48083.37 2021-12-21 12:59:53.000 355 21255.92 475.34 43127.45 48083.44 2021-12-21 12:59:54.000 355 21255.85 475.37 43127.48 48083.42 2021-12-21 12:59:55.000 355 21255.81 475.36 43127.45 48083.37 2021-12-21 12:59:56.000 355 21255.81 475.37 43127.45 48083.36 2021-12-21 12:59:57.000 355 21255.75 475.38 43127.45 48083.35 2021-12-21 12:59:58.000 355 21255.71 475.38 43127.43 48083.33 2021-12-21 12:59:59.000 355 21255.69 475.34 43127.47 48083.27 2021-12-21 13:00:00.000 355 21255.64 475.35 43127.47 48083.35 2021-12-21 13:00:01.000 355 21255.60 475.39 43127.49 48083.28 2021-12-21 13:00:02.000 355 21255.54 475.41 43127.49 48083.30 2021-12-21 13:00:03.000 355 21255.52 475.41 43127.49 48083.21 2021-12-21 13:00:04.000 355 21255.52 475.37 43127.49 48083.25 2021-12-21 13:00:05.000 355 21255.48 475.38 43127.48 48083.18 2021-12-21 13:00:06.000 355 21255.49 475.34 43127.49 48083.24 2021-12-21 13:00:07.000 355 21255.45 475.36 43127.51 48083.19 2021-12-21 13:00:08.000 355 21255.46 475.37 43127.52 48083.26 2021-12-21 13:00:09.000 355 21255.49 475.34 43127.50 48083.25 2021-12-21 13:00:10.000 355 21255.48 475.31 43127.49 48083.18 2021-12-21 13:00:11.000 355 21255.50 475.27 43127.48 48083.25 2021-12-21 13:00:12.000 355 21255.50 475.24 43127.52 48083.30 2021-12-21 13:00:13.000 355 21255.47 475.27 43127.55 48083.28 2021-12-21 13:00:14.000 355 21255.44 475.32 43127.56 48083.31 2021-12-21 13:00:15.000 355 21255.44 475.35 43127.54 48083.28 2021-12-21 13:00:16.000 355 21255.43 475.39 43127.52 48083.32 2021-12-21 13:00:17.000 355 21255.38 475.41 43127.54 48083.27 2021-12-21 13:00:18.000 355 21255.36 475.45 43127.56 48083.32 2021-12-21 13:00:19.000 355 21255.30 475.52 43127.56 48083.23 2021-12-21 13:00:20.000 355 21255.24 475.60 43127.50 48083.27 2021-12-21 13:00:21.000 355 21255.14 475.74 43127.50 48083.20 2021-12-21 13:00:22.000 355 21255.06 475.86 43127.43 48083.13 2021-12-21 13:00:23.000 355 21255.01 475.93 43127.38 48083.06 2021-12-21 13:00:24.000 355 21254.93 475.97 43127.36 48082.96 2021-12-21 13:00:25.000 355 21254.90 476.00 43127.34 48082.92 2021-12-21 13:00:26.000 355 21254.87 476.05 43127.33 48082.89 2021-12-21 13:00:27.000 355 21254.84 476.09 43127.31 48082.83 2021-12-21 13:00:28.000 355 21254.82 476.11 43127.28 48082.85 2021-12-21 13:00:29.000 355 21254.81 476.10 43127.24 48082.76 2021-12-21 13:00:30.000 355 21254.78 476.10 43127.21 48082.75 2021-12-21 13:00:31.000 355 21254.76 476.05 43127.24 48082.80 2021-12-21 13:00:32.000 355 21254.72 476.01 43127.27 48082.73 2021-12-21 13:00:33.000 355 21254.70 475.99 43127.28 48082.71 2021-12-21 13:00:34.000 355 21254.68 476.01 43127.29 48082.78 2021-12-21 13:00:35.000 355 21254.72 475.97 43127.29 48082.72 2021-12-21 13:00:36.000 355 21254.77 475.95 43127.24 48082.79 2021-12-21 13:00:37.000 355 21254.79 475.90 43127.24 48082.80 2021-12-21 13:00:38.000 355 21254.81 475.86 43127.26 48082.73 2021-12-21 13:00:39.000 355 21254.79 475.87 43127.25 48082.81 2021-12-21 13:00:40.000 355 21254.80 475.87 43127.24 48082.75 2021-12-21 13:00:41.000 355 21254.83 475.86 43127.22 48082.73 2021-12-21 13:00:42.000 355 21254.86 475.84 43127.17 48082.75 2021-12-21 13:00:43.000 355 21254.86 475.82 43127.13 48082.71 2021-12-21 13:00:44.000 355 21254.87 475.78 43127.08 48082.74 2021-12-21 13:00:45.000 355 21254.89 475.72 43127.12 48082.72 2021-12-21 13:00:46.000 355 21254.88 475.70 43127.12 48082.69 2021-12-21 13:00:47.000 355 21254.89 475.71 43127.15 48082.77 2021-12-21 13:00:48.000 355 21254.92 475.70 43127.16 48082.77 2021-12-21 13:00:49.000 355 21254.93 475.70 43127.15 48082.74 2021-12-21 13:00:50.000 355 21254.92 475.71 43127.18 48082.80 2021-12-21 13:00:51.000 355 21254.93 475.67 43127.20 48082.79 2021-12-21 13:00:52.000 355 21254.95 475.66 43127.22 48082.77 2021-12-21 13:00:53.000 355 21254.93 475.69 43127.22 48082.79 2021-12-21 13:00:54.000 355 21254.90 475.66 43127.23 48082.75 2021-12-21 13:00:55.000 355 21254.87 475.67 43127.24 48082.82 2021-12-21 13:00:56.000 355 21254.84 475.72 43127.24 48082.80 2021-12-21 13:00:57.000 355 21254.81 475.78 43127.23 48082.71 2021-12-21 13:00:58.000 355 21254.73 475.83 43127.23 48082.77 2021-12-21 13:00:59.000 355 21254.66 475.83 43127.22 48082.67 2021-12-21 13:01:00.000 355 21254.61 475.83 43127.23 48082.73 2021-12-21 13:01:01.000 355 21254.55 475.89 43127.22 48082.66 2021-12-21 13:01:02.000 355 21254.49 475.95 43127.21 48082.57 2021-12-21 13:01:03.000 355 21254.42 475.98 43127.20 48082.66 2021-12-21 13:01:04.000 355 21254.42 476.05 43127.16 48082.59 2021-12-21 13:01:05.000 355 21254.39 476.12 43127.17 48082.49 2021-12-21 13:01:06.000 355 21254.39 476.16 43127.14 48082.53 2021-12-21 13:01:07.000 355 21254.39 476.20 43127.12 48082.49 2021-12-21 13:01:08.000 355 21254.36 476.24 43127.08 48082.43 2021-12-21 13:01:09.000 355 21254.33 476.24 43127.05 48082.42 2021-12-21 13:01:10.000 355 21254.32 476.25 43127.01 48082.42 2021-12-21 13:01:11.000 355 21254.34 476.24 43127.06 48082.38 2021-12-21 13:01:12.000 355 21254.33 476.28 43127.05 48082.35 2021-12-21 13:01:13.000 355 21254.35 476.28 43127.05 48082.38 2021-12-21 13:01:14.000 355 21254.37 476.27 43127.02 48082.36 2021-12-21 13:01:15.000 355 21254.36 476.25 43127.04 48082.35 2021-12-21 13:01:16.000 355 21254.39 476.25 43127.03 48082.38 2021-12-21 13:01:17.000 355 21254.34 476.28 43127.05 48082.38 2021-12-21 13:01:18.000 355 21254.31 476.30 43127.05 48082.36 2021-12-21 13:01:19.000 355 21254.29 476.32 43127.00 48082.37 2021-12-21 13:01:20.000 355 21254.33 476.33 43126.95 48082.34 2021-12-21 13:01:21.000 355 21254.35 476.31 43126.97 48082.33 2021-12-21 13:01:22.000 355 21254.34 476.29 43127.00 48082.32 2021-12-21 13:01:23.000 355 21254.33 476.26 43127.02 48082.38 2021-12-21 13:01:24.000 355 21254.34 476.22 43127.02 48082.32 2021-12-21 13:01:25.000 355 21254.34 476.23 43127.03 48082.36 2021-12-21 13:01:26.000 355 21254.33 476.22 43127.04 48082.36 2021-12-21 13:01:27.000 355 21254.32 476.20 43127.04 48082.42 2021-12-21 13:01:28.000 355 21254.29 476.17 43127.07 48082.35 2021-12-21 13:01:29.000 355 21254.30 476.16 43127.12 48082.45 2021-12-21 13:01:30.000 355 21254.30 476.19 43127.14 48082.37 2021-12-21 13:01:31.000 355 21254.32 476.22 43127.14 48082.46 2021-12-21 13:01:32.000 355 21254.31 476.22 43127.13 48082.43 2021-12-21 13:01:33.000 355 21254.30 476.23 43127.10 48082.48 2021-12-21 13:01:34.000 355 21254.29 476.26 43127.12 48082.40 2021-12-21 13:01:35.000 355 21254.26 476.25 43127.14 48082.46 2021-12-21 13:01:36.000 355 21254.27 476.27 43127.14 48082.37 2021-12-21 13:01:37.000 355 21254.25 476.23 43127.10 48082.44 2021-12-21 13:01:38.000 355 21254.25 476.18 43127.09 48082.35 2021-12-21 13:01:39.000 355 21254.25 476.10 43127.14 48082.45 2021-12-21 13:01:40.000 355 21254.28 476.04 43127.21 48082.41 2021-12-21 13:01:41.000 355 21254.26 476.04 43127.23 48082.52 2021-12-21 13:01:42.000 355 21254.24 476.07 43127.24 48082.50 2021-12-21 13:01:43.000 355 21254.19 476.10 43127.25 48082.55 2021-12-21 13:01:44.000 355 21254.15 476.12 43127.20 48082.43 2021-12-21 13:01:45.000 355 21254.15 476.14 43127.20 48082.52 2021-12-21 13:01:46.000 355 21254.15 476.11 43127.22 48082.40 2021-12-21 13:01:47.000 355 21254.15 476.10 43127.24 48082.47 2021-12-21 13:01:48.000 355 21254.13 476.12 43127.24 48082.41 2021-12-21 13:01:49.000 355 21254.13 476.12 43127.22 48082.43 2021-12-21 13:01:50.000 355 21254.11 476.14 43127.22 48082.40 2021-12-21 13:01:51.000 355 21254.12 476.14 43127.20 48082.44 2021-12-21 13:01:52.000 355 21254.11 476.17 43127.15 48082.37 2021-12-21 13:01:53.000 355 21254.11 476.14 43127.14 48082.41 2021-12-21 13:01:54.000 355 21254.14 476.15 43127.13 48082.39 2021-12-21 13:01:55.000 355 21254.16 476.16 43127.12 48082.37 2021-12-21 13:01:56.000 355 21254.20 476.19 43127.06 48082.37 2021-12-21 13:01:57.000 355 21254.24 476.18 43127.03 48082.35 2021-12-21 13:01:58.000 355 21254.28 476.14 43127.05 48082.31 2021-12-21 13:01:59.000 355 21254.29 476.14 43127.03 48082.35 2021-12-21 13:02:00.000 355 21254.31 476.15 43127.04 48082.40 2021-12-21 13:02:01.000 355 21254.34 476.16 43127.04 48082.35 2021-12-21 13:02:02.000 355 21254.36 476.13 43127.04 48082.41 2021-12-21 13:02:03.000 355 21254.37 476.12 43127.07 48082.44 2021-12-21 13:02:04.000 355 21254.37 476.07 43127.06 48082.40 2021-12-21 13:02:05.000 355 21254.42 476.00 43127.08 48082.42 2021-12-21 13:02:06.000 355 21254.43 475.97 43127.15 48082.49 2021-12-21 13:02:07.000 355 21254.40 475.98 43127.15 48082.48 2021-12-21 13:02:08.000 355 21254.40 475.98 43127.18 48082.54 2021-12-21 13:02:09.000 355 21254.38 476.00 43127.16 48082.47 2021-12-21 13:02:10.000 355 21254.34 475.99 43127.18 48082.49 2021-12-21 13:02:11.000 355 21254.31 475.97 43127.16 48082.45 2021-12-21 13:02:12.000 355 21254.30 475.97 43127.17 48082.51 2021-12-21 13:02:13.000 355 21254.29 475.97 43127.14 48082.44 2021-12-21 13:02:14.000 355 21254.24 475.97 43127.16 48082.49 2021-12-21 13:02:15.000 355 21254.24 476.00 43127.12 48082.43 2021-12-21 13:02:16.000 355 21254.26 475.95 43127.11 48082.47 2021-12-21 13:02:17.000 355 21254.24 475.90 43127.14 48082.41 2021-12-21 13:02:18.000 355 21254.20 475.83 43127.11 48082.45 2021-12-21 13:02:19.000 355 21254.21 475.73 43127.13 48082.37 2021-12-21 13:02:20.000 355 21254.16 475.66 43127.18 48082.46 2021-12-21 13:02:21.000 355 21254.18 475.57 43127.21 48082.44 2021-12-21 13:02:22.000 355 21254.19 475.51 43127.25 48082.51 2021-12-21 13:02:23.000 355 21254.21 475.46 43127.28 48082.47 2021-12-21 13:02:24.000 355 21254.23 475.40 43127.29 48082.57 2021-12-21 13:02:25.000 355 21254.25 475.34 43127.31 48082.50 2021-12-21 13:02:26.000 355 21254.28 475.29 43127.30 48082.61 2021-12-21 13:02:27.000 355 21254.30 475.23 43127.30 48082.54 2021-12-21 13:02:28.000 355 21254.27 475.21 43127.31 48082.59 2021-12-21 13:02:29.000 355 21254.30 475.16 43127.32 48082.54 2021-12-21 13:02:30.000 355 21254.37 475.05 43127.36 48082.63 2021-12-21 13:02:31.000 355 21254.41 474.98 43127.37 48082.68 2021-12-21 13:02:32.000 355 21254.42 474.96 43127.39 48082.63 2021-12-21 13:02:33.000 355 21254.41 474.95 43127.39 48082.76 2021-12-21 13:02:34.000 355 21254.44 474.93 43127.38 48082.69 2021-12-21 13:02:35.000 355 21254.47 474.94 43127.42 48082.78 2021-12-21 13:02:36.000 355 21254.45 474.92 43127.44 48082.76 2021-12-21 13:02:37.000 355 21254.43 474.93 43127.43 48082.72 2021-12-21 13:02:38.000 355 21254.40 474.96 43127.45 48082.78 2021-12-21 13:02:39.000 355 21254.38 474.96 43127.42 48082.77 2021-12-21 13:02:40.000 355 21254.35 474.97 43127.43 48082.67 2021-12-21 13:02:41.000 355 21254.29 475.04 43127.43 48082.72 2021-12-21 13:02:42.000 355 21254.22 475.10 43127.41 48082.71 2021-12-21 13:02:43.000 355 21254.20 475.12 43127.40 48082.63 2021-12-21 13:02:44.000 355 21254.16 475.16 43127.42 48082.67 2021-12-21 13:02:45.000 355 21254.14 475.19 43127.41 48082.58 2021-12-21 13:02:46.000 355 21254.10 475.22 43127.40 48082.62 2021-12-21 13:02:47.000 355 21254.05 475.25 43127.42 48082.59 2021-12-21 13:02:48.000 355 21254.01 475.26 43127.39 48082.52 2021-12-21 13:02:49.000 355 21253.99 475.27 43127.36 48082.56 2021-12-21 13:02:50.000 355 21253.97 475.27 43127.37 48082.46 2021-12-21 13:02:51.000 355 21253.95 475.27 43127.40 48082.58 2021-12-21 13:02:52.000 355 21253.95 475.29 43127.41 48082.46 2021-12-21 13:02:53.000 355 21253.98 475.31 43127.43 48082.55 2021-12-21 13:02:54.000 355 21253.99 475.34 43127.39 48082.47 2021-12-21 13:02:55.000 355 21253.99 475.34 43127.39 48082.58 2021-12-21 13:02:56.000 355 21253.99 475.31 43127.39 48082.51 2021-12-21 13:02:57.000 355 21254.00 475.32 43127.45 48082.53 2021-12-21 13:02:58.000 355 21254.01 475.32 43127.47 48082.61 2021-12-21 13:02:59.000 355 21254.05 475.34 43127.45 48082.57 2021-12-21 13:03:00.000 355 21254.06 475.37 43127.48 48082.66 2021-12-21 13:03:01.000 355 21254.08 475.35 43127.49 48082.61 2021-12-21 13:03:02.000 355 21254.11 475.39 43127.49 48082.66 2021-12-21 13:03:03.000 355 21254.13 475.37 43127.49 48082.71 2021-12-21 13:03:04.000 355 21254.12 475.37 43127.47 48082.64 2021-12-21 13:03:05.000 355 21254.09 475.42 43127.45 48082.67 2021-12-21 13:03:06.000 355 21254.11 475.42 43127.48 48082.67 2021-12-21 13:03:07.000 355 21254.11 475.43 43127.50 48082.64 2021-12-21 13:03:08.000 355 21254.08 475.42 43127.52 48082.72 2021-12-21 13:03:09.000 355 21254.03 475.38 43127.48 48082.61 2021-12-21 13:03:10.000 355 21254.03 475.34 43127.53 48082.68 2021-12-21 13:03:11.000 355 21254.02 475.31 43127.53 48082.69 2021-12-21 13:03:12.000 355 21253.99 475.34 43127.51 48082.65 2021-12-21 13:03:13.000 355 21253.99 475.37 43127.52 48082.68 2021-12-21 13:03:14.000 355 21253.97 475.37 43127.53 48082.71 2021-12-21 13:03:15.000 355 21253.99 475.33 43127.55 48082.63 2021-12-21 13:03:16.000 355 21254.00 475.32 43127.54 48082.71 2021-12-21 13:03:17.000 355 21253.98 475.29 43127.54 48082.61 2021-12-21 13:03:18.000 355 21254.00 475.26 43127.56 48082.67 2021-12-21 13:03:19.000 355 21254.03 475.23 43127.53 48082.72 2021-12-21 13:03:20.000 355 21254.04 475.24 43127.52 48082.62 2021-12-21 13:03:21.000 355 21254.04 475.22 43127.52 48082.65 2021-12-21 13:03:22.000 355 21254.04 475.21 43127.51 48082.65 2021-12-21 13:03:23.000 355 21254.06 475.18 43127.52 48082.66 2021-12-21 13:03:24.000 355 21254.06 475.14 43127.50 48082.72 2021-12-21 13:03:25.000 355 21254.08 475.09 43127.50 48082.65 2021-12-21 13:03:26.000 355 21254.10 475.06 43127.50 48082.67 2021-12-21 13:03:27.000 355 21254.10 475.02 43127.49 48082.72 2021-12-21 13:03:28.000 355 21254.14 475.02 43127.49 48082.65 2021-12-21 13:03:29.000 355 21254.14 475.00 43127.48 48082.71 2021-12-21 13:03:30.000 355 21254.12 474.98 43127.50 48082.65 2021-12-21 13:03:31.000 355 21254.14 474.98 43127.46 48082.72 2021-12-21 13:03:32.000 355 21254.13 474.95 43127.48 48082.63 2021-12-21 13:03:33.000 355 21254.14 474.93 43127.51 48082.71 2021-12-21 13:03:34.000 355 21254.13 474.89 43127.51 48082.64 2021-12-21 13:03:35.000 355 21254.15 474.84 43127.51 48082.71 2021-12-21 13:03:36.000 355 21254.21 474.80 43127.56 48082.70 2021-12-21 13:03:37.000 355 21254.24 474.80 43127.56 48082.82 2021-12-21 13:03:38.000 355 21254.28 474.81 43127.53 48082.73 2021-12-21 13:03:39.000 355 21254.34 474.81 43127.52 48082.82 2021-12-21 13:03:40.000 355 21254.39 474.80 43127.53 48082.80 2021-12-21 13:03:41.000 355 21254.47 474.74 43127.54 48082.88 2021-12-21 13:03:42.000 355 21254.48 474.75 43127.51 48082.83 2021-12-21 13:03:43.000 355 21254.52 474.75 43127.50 48082.86 2021-12-21 13:03:44.000 355 21254.53 474.72 43127.50 48082.92 2021-12-21 13:03:45.000 355 21254.55 474.67 43127.49 48082.89 2021-12-21 13:03:46.000 355 21254.59 474.67 43127.53 48082.95 2021-12-21 13:03:47.000 355 21254.61 474.64 43127.56 48082.90 2021-12-21 13:03:48.000 355 21254.57 474.64 43127.55 48082.95 2021-12-21 13:03:49.000 355 21254.56 474.61 43127.54 48082.91 2021-12-21 13:03:50.000 355 21254.54 474.63 43127.52 48082.92 2021-12-21 13:03:51.000 355 21254.54 474.64 43127.49 48082.92 2021-12-21 13:03:52.000 355 21254.53 474.66 43127.52 48082.90 2021-12-21 13:03:53.000 355 21254.52 474.70 43127.54 48082.94 2021-12-21 13:03:54.000 355 21254.49 474.72 43127.52 48082.89 2021-12-21 13:03:55.000 355 21254.47 474.76 43127.50 48082.88 2021-12-21 13:03:56.000 355 21254.43 474.80 43127.52 48082.90 2021-12-21 13:03:57.000 355 21254.43 474.82 43127.53 48082.81 2021-12-21 13:03:58.000 355 21254.39 474.84 43127.51 48082.86 2021-12-21 13:03:59.000 355 21254.36 474.84 43127.48 48082.78 2021-12-21 13:04:00.000 355 21254.32 474.88 43127.48 48082.83 2021-12-21 13:04:01.000 355 21254.29 474.90 43127.47 48082.72 2021-12-21 13:04:02.000 355 21254.29 474.93 43127.46 48082.79 2021-12-21 13:04:03.000 355 21254.25 474.93 43127.43 48082.68 2021-12-21 13:04:04.000 355 21254.22 474.97 43127.46 48082.73 2021-12-21 13:04:05.000 355 21254.23 475.01 43127.40 48082.71 2021-12-21 13:04:06.000 355 21254.29 475.02 43127.39 48082.63 2021-12-21 13:04:07.000 355 21254.25 475.07 43127.39 48082.65 2021-12-21 13:04:08.000 355 21254.25 475.10 43127.38 48082.59 2021-12-21 13:04:09.000 355 21254.23 475.15 43127.36 48082.66 2021-12-21 13:04:10.000 355 21254.22 475.14 43127.30 48082.55 2021-12-21 13:04:11.000 355 21254.23 475.13 43127.33 48082.62 2021-12-21 13:04:12.000 355 21254.20 475.12 43127.35 48082.59 2021-12-21 13:04:13.000 355 21254.20 475.14 43127.37 48082.52 2021-12-21 13:04:14.000 355 21254.20 475.19 43127.36 48082.62 2021-12-21 13:04:15.000 355 21254.15 475.22 43127.35 48082.60 2021-12-21 13:04:16.000 355 21254.12 475.26 43127.34 48082.53 2021-12-21 13:04:17.000 355 21254.07 475.29 43127.32 48082.60 2021-12-21 13:04:18.000 355 21254.09 475.38 43127.30 48082.54 2021-12-21 13:04:19.000 355 21254.07 475.47 43127.25 48082.46 2021-12-21 13:04:20.000 355 21254.06 475.53 43127.21 48082.51 2021-12-21 13:04:21.000 355 21254.09 475.53 43127.20 48082.39 2021-12-21 13:04:22.000 355 21254.11 475.51 43127.23 48082.46 2021-12-21 13:04:23.000 355 21254.07 475.52 43127.23 48082.39 2021-12-21 13:04:24.000 355 21254.06 475.54 43127.23 48082.42 2021-12-21 13:04:25.000 355 21254.04 475.53 43127.25 48082.49 2021-12-21 13:04:26.000 355 21254.02 475.54 43127.30 48082.47 2021-12-21 13:04:27.000 355 21253.98 475.55 43127.31 48082.51 2021-12-21 13:04:28.000 355 21253.96 475.58 43127.32 48082.43 2021-12-21 13:04:29.000 355 21253.94 475.61 43127.33 48082.51 2021-12-21 13:04:30.000 355 21253.92 475.60 43127.35 48082.43 2021-12-21 13:04:31.000 355 21253.94 475.61 43127.33 48082.50 2021-12-21 13:04:32.000 355 21253.93 475.63 43127.34 48082.42 2021-12-21 13:04:33.000 355 21253.91 475.65 43127.32 48082.47 2021-12-21 13:04:34.000 355 21253.83 475.69 43127.30 48082.42 2021-12-21 13:04:35.000 355 21253.81 475.70 43127.30 48082.41 2021-12-21 13:04:36.000 355 21253.83 475.69 43127.27 48082.39 2021-12-21 13:04:37.000 355 21253.83 475.66 43127.26 48082.38 2021-12-21 13:04:38.000 355 21253.85 475.60 43127.25 48082.32 2021-12-21 13:04:39.000 355 21253.89 475.57 43127.26 48082.37 2021-12-21 13:04:40.000 355 21253.91 475.51 43127.26 48082.37 2021-12-21 13:04:41.000 355 21253.96 475.42 43127.27 48082.37 2021-12-21 13:04:42.000 355 21254.03 475.32 43127.28 48082.44 2021-12-21 13:04:43.000 355 21254.08 475.24 43127.34 48082.46 2021-12-21 13:04:44.000 355 21254.11 475.17 43127.36 48082.52 2021-12-21 13:04:45.000 355 21254.15 475.07 43127.40 48082.58 2021-12-21 13:04:46.000 355 21254.19 475.02 43127.45 48082.60 2021-12-21 13:04:47.000 355 21254.22 474.98 43127.44 48082.70 2021-12-21 13:04:48.000 355 21254.22 474.95 43127.48 48082.66 2021-12-21 13:04:49.000 355 21254.27 474.94 43127.47 48082.65 2021-12-21 13:04:50.000 355 21254.26 474.94 43127.46 48082.74 2021-12-21 13:04:51.000 355 21254.30 474.89 43127.47 48082.71 2021-12-21 13:04:52.000 355 21254.31 474.87 43127.51 48082.77 2021-12-21 13:04:53.000 355 21254.30 474.89 43127.49 48082.73 2021-12-21 13:04:54.000 355 21254.28 474.86 43127.49 48082.74 2021-12-21 13:04:55.000 355 21254.24 474.82 43127.51 48082.65 2021-12-21 13:04:56.000 355 21254.23 474.75 43127.51 48082.74 2021-12-21 13:04:57.000 355 21254.25 474.71 43127.51 48082.67 2021-12-21 13:04:58.000 355 21254.28 474.66 43127.51 48082.77 2021-12-21 13:04:59.000 355 21254.29 474.66 43127.52 48082.72 2021-12-21 13:05:00.000 355 21254.31 474.66 43127.51 48082.83 2021-12-21 13:05:01.000 355 21254.31 474.64 43127.50 48082.76 2021-12-21 13:05:02.000 355 21254.37 474.64 43127.51 48082.73 2021-12-21 13:05:03.000 355 21254.40 474.63 43127.51 48082.82 2021-12-21 13:05:04.000 355 21254.39 474.66 43127.47 48082.73 2021-12-21 13:05:05.000 355 21254.39 474.65 43127.48 48082.83 2021-12-21 13:05:06.000 355 21254.40 474.62 43127.47 48082.78 2021-12-21 13:05:07.000 355 21254.37 474.62 43127.48 48082.72 2021-12-21 13:05:08.000 355 21254.34 474.60 43127.43 48082.81 2021-12-21 13:05:09.000 355 21254.33 474.57 43127.47 48082.77 2021-12-21 13:05:10.000 355 21254.35 474.57 43127.52 48082.80 2021-12-21 13:05:11.000 355 21254.34 474.58 43127.54 48082.78 2021-12-21 13:05:12.000 355 21254.35 474.60 43127.55 48082.75 2021-12-21 13:05:13.000 355 21254.32 474.61 43127.52 48082.82 2021-12-21 13:05:14.000 355 21254.33 474.62 43127.51 48082.76 2021-12-21 13:05:15.000 355 21254.30 474.69 43127.53 48082.85 2021-12-21 13:05:16.000 355 21254.24 474.73 43127.52 48082.75 2021-12-21 13:05:17.000 355 21254.23 474.77 43127.54 48082.72 2021-12-21 13:05:18.000 355 21254.17 474.80 43127.50 48082.79 2021-12-21 13:05:19.000 355 21254.15 474.88 43127.44 48082.67 2021-12-21 13:05:20.000 355 21254.09 474.96 43127.39 48082.70 2021-12-21 13:05:21.000 355 21254.04 475.03 43127.37 48082.53 2021-12-21 13:05:22.000 355 21253.99 475.07 43127.35 48082.59 2021-12-21 13:05:23.000 355 21253.94 475.13 43127.35 48082.45 2021-12-21 13:05:24.000 355 21253.93 475.15 43127.33 48082.51 2021-12-21 13:05:25.000 355 21253.89 475.21 43127.30 48082.42 2021-12-21 13:05:26.000 355 21253.88 475.22 43127.30 48082.45 2021-12-21 13:05:27.000 355 21253.87 475.24 43127.28 48082.36 2021-12-21 13:05:28.000 355 21253.89 475.25 43127.25 48082.39 2021-12-21 13:05:29.000 355 21253.92 475.25 43127.24 48082.35 2021-12-21 13:05:30.000 355 21253.87 475.27 43127.24 48082.36 2021-12-21 13:05:31.000 355 21253.82 475.30 43127.26 48082.35 2021-12-21 13:05:32.000 355 21253.81 475.33 43127.26 48082.39 2021-12-21 13:05:33.000 355 21253.81 475.37 43127.26 48082.31 2021-12-21 13:05:34.000 355 21253.81 475.37 43127.27 48082.34 2021-12-21 13:05:35.000 355 21253.77 475.37 43127.28 48082.33 2021-12-21 13:05:36.000 355 21253.75 475.39 43127.31 48082.32 2021-12-21 13:05:37.000 355 21253.78 475.46 43127.29 48082.39 2021-12-21 13:05:38.000 355 21253.75 475.52 43127.28 48082.31 2021-12-21 13:05:39.000 355 21253.73 475.55 43127.27 48082.31 2021-12-21 13:05:40.000 355 21253.73 475.57 43127.24 48082.26 2021-12-21 13:05:41.000 355 21253.71 475.57 43127.23 48082.30 2021-12-21 13:05:42.000 355 21253.69 475.55 43127.23 48082.23 2021-12-21 13:05:43.000 355 21253.73 475.56 43127.24 48082.31 2021-12-21 13:05:44.000 355 21253.77 475.51 43127.23 48082.23 2021-12-21 13:05:45.000 355 21253.80 475.48 43127.23 48082.33 2021-12-21 13:05:46.000 355 21253.81 475.45 43127.25 48082.27 2021-12-21 13:05:47.000 355 21253.84 475.42 43127.27 48082.40 2021-12-21 13:05:48.000 355 21253.87 475.40 43127.25 48082.31 2021-12-21 13:05:49.000 355 21253.92 475.38 43127.29 48082.40 2021-12-21 13:05:50.000 355 21253.93 475.33 43127.29 48082.41 2021-12-21 13:05:51.000 355 21253.99 475.31 43127.31 48082.47 2021-12-21 13:05:52.000 355 21254.03 475.28 43127.32 48082.43 2021-12-21 13:05:53.000 355 21254.05 475.30 43127.36 48082.55 2021-12-21 13:05:54.000 355 21254.10 475.29 43127.37 48082.47 2021-12-21 13:05:55.000 355 21254.11 475.30 43127.38 48082.58 2021-12-21 13:05:56.000 355 21254.15 475.28 43127.39 48082.51 2021-12-21 13:05:57.000 355 21254.16 475.28 43127.42 48082.56 2021-12-21 13:05:58.000 355 21254.17 475.22 43127.45 48082.64 2021-12-21 13:05:59.000 355 21254.13 475.15 43127.48 48082.61 2021-12-21 13:06:00.000 355 21254.16 475.13 43127.50 48082.63 2021-12-21 13:06:01.000 355 21254.20 475.10 43127.52 48082.71 2021-12-21 13:06:02.000 355 21254.26 475.10 43127.54 48082.71 2021-12-21 13:06:03.000 355 21254.28 475.09 43127.55 48082.71 2021-12-21 13:06:04.000 355 21254.29 475.10 43127.56 48082.75 2021-12-21 13:06:05.000 355 21254.36 475.08 43127.57 48082.76 2021-12-21 13:06:06.000 355 21254.42 475.04 43127.57 48082.84 2021-12-21 13:06:07.000 355 21254.42 475.02 43127.57 48082.77 2021-12-21 13:06:08.000 355 21254.46 475.01 43127.57 48082.81 2021-12-21 13:06:09.000 355 21254.47 474.95 43127.58 48082.90 2021-12-21 13:06:10.000 355 21254.50 474.95 43127.60 48082.85 2021-12-21 13:06:11.000 355 21254.55 474.92 43127.59 48082.93 2021-12-21 13:06:12.000 355 21254.56 474.92 43127.60 48082.91 2021-12-21 13:06:13.000 355 21254.57 474.88 43127.61 48082.91 2021-12-21 13:06:14.000 355 21254.58 474.85 43127.62 48082.99 2021-12-21 13:06:15.000 355 21254.60 474.81 43127.64 48082.97 2021-12-21 13:06:16.000 355 21254.59 474.75 43127.68 48083.05 2021-12-21 13:06:17.000 355 21254.65 474.70 43127.71 48082.99 2021-12-21 13:06:18.000 355 21254.66 474.69 43127.74 48083.01 2021-12-21 13:06:19.000 355 21254.65 474.69 43127.77 48083.12 2021-12-21 13:06:20.000 355 21254.64 474.69 43127.80 48083.13 2021-12-21 13:06:21.000 355 21254.63 474.70 43127.79 48083.06 2021-12-21 13:06:22.000 355 21254.63 474.69 43127.79 48083.16 2021-12-21 13:06:23.000 355 21254.58 474.69 43127.78 48083.19 2021-12-21 13:06:24.000 355 21254.60 474.69 43127.81 48083.11 2021-12-21 13:06:25.000 355 21254.65 474.72 43127.82 48083.15 2021-12-21 13:06:26.000 355 21254.62 474.74 43127.82 48083.15 2021-12-21 13:06:27.000 355 21254.62 474.74 43127.79 48083.15 2021-12-21 13:06:28.000 355 21254.63 474.73 43127.81 48083.12 2021-12-21 13:06:29.000 355 21254.64 474.70 43127.85 48083.15 2021-12-21 13:06:30.000 355 21254.65 474.68 43127.81 48083.18 2021-12-21 13:06:31.000 355 21254.68 474.68 43127.80 48083.10 2021-12-21 13:06:32.000 355 21254.68 474.63 43127.79 48083.18 2021-12-21 13:06:33.000 355 21254.66 474.62 43127.84 48083.16 2021-12-21 13:06:34.000 355 21254.66 474.58 43127.86 48083.19 2021-12-21 13:06:35.000 355 21254.69 474.57 43127.86 48083.20 2021-12-21 13:06:36.000 355 21254.72 474.56 43127.88 48083.24 2021-12-21 13:06:37.000 355 21254.74 474.58 43127.85 48083.29 2021-12-21 13:06:38.000 355 21254.70 474.63 43127.87 48083.22 2021-12-21 13:06:39.000 355 21254.66 474.66 43127.85 48083.27 2021-12-21 13:06:40.000 355 21254.65 474.68 43127.80 48083.19 2021-12-21 13:06:41.000 355 21254.63 474.72 43127.78 48083.17 2021-12-21 13:06:42.000 355 21254.60 474.80 43127.78 48083.20 2021-12-21 13:06:43.000 355 21254.57 474.82 43127.76 48083.11 2021-12-21 13:06:44.000 355 21254.54 474.86 43127.71 48083.06 2021-12-21 13:06:45.000 355 21254.50 474.91 43127.71 48083.08 2021-12-21 13:06:46.000 355 21254.46 474.97 43127.69 48083.04 2021-12-21 13:06:47.000 355 21254.42 475.02 43127.67 48082.98 2021-12-21 13:06:48.000 355 21254.37 475.05 43127.66 48082.97 2021-12-21 13:06:49.000 355 21254.36 475.10 43127.66 48082.89 2021-12-21 13:06:50.000 355 21254.31 475.16 43127.59 48082.93 2021-12-21 13:06:51.000 355 21254.27 475.24 43127.57 48082.93 2021-12-21 13:06:52.000 355 21254.23 475.31 43127.55 48082.77 2021-12-21 13:06:53.000 355 21254.20 475.38 43127.52 48082.84 2021-12-21 13:06:54.000 355 21254.19 475.44 43127.52 48082.81 2021-12-21 13:06:55.000 355 21254.20 475.47 43127.49 48082.74 2021-12-21 13:06:56.000 355 21254.18 475.55 43127.48 48082.72 2021-12-21 13:06:57.000 355 21254.18 475.56 43127.46 48082.62 2021-12-21 13:06:58.000 355 21254.17 475.56 43127.40 48082.68 2021-12-21 13:06:59.000 355 21254.10 475.55 43127.39 48082.57 2021-12-21 13:07:00.000 355 21254.08 475.50 43127.40 48082.62 2021-12-21 13:07:01.000 355 21254.06 475.47 43127.39 48082.58 2021-12-21 13:07:02.000 355 21254.04 475.44 43127.41 48082.66 2021-12-21 13:07:03.000 355 21254.06 475.39 43127.40 48082.58 2021-12-21 13:07:04.000 355 21254.15 475.34 43127.45 48082.56 2021-12-21 13:07:05.000 355 21254.15 475.33 43127.44 48082.66 2021-12-21 13:07:06.000 355 21254.17 475.34 43127.45 48082.61 2021-12-21 13:07:07.000 355 21254.19 475.37 43127.45 48082.70 2021-12-21 13:07:08.000 355 21254.19 475.36 43127.47 48082.67 2021-12-21 13:07:09.000 355 21254.17 475.32 43127.49 48082.67 2021-12-21 13:07:10.000 355 21254.21 475.33 43127.49 48082.71 2021-12-21 13:07:11.000 355 21254.19 475.35 43127.51 48082.72 2021-12-21 13:07:12.000 355 21254.16 475.34 43127.50 48082.75 2021-12-21 13:07:13.000 355 21254.16 475.34 43127.48 48082.70 2021-12-21 13:07:14.000 355 21254.16 475.33 43127.47 48082.69 2021-12-21 13:07:15.000 355 21254.14 475.33 43127.53 48082.69 2021-12-21 13:07:16.000 355 21254.15 475.29 43127.52 48082.71 2021-12-21 13:07:17.000 355 21254.15 475.29 43127.51 48082.69 2021-12-21 13:07:18.000 355 21254.14 475.30 43127.48 48082.72 2021-12-21 13:07:19.000 355 21254.14 475.32 43127.52 48082.74 2021-12-21 13:07:20.000 355 21254.16 475.31 43127.51 48082.66 2021-12-21 13:07:21.000 355 21254.17 475.33 43127.51 48082.72 2021-12-21 13:07:22.000 355 21254.16 475.32 43127.51 48082.76 2021-12-21 13:07:23.000 355 21254.17 475.28 43127.51 48082.70 2021-12-21 13:07:24.000 355 21254.19 475.27 43127.51 48082.78 2021-12-21 13:07:25.000 355 21254.20 475.25 43127.53 48082.71 2021-12-21 13:07:26.000 355 21254.22 475.24 43127.56 48082.79 2021-12-21 13:07:27.000 355 21254.24 475.22 43127.57 48082.83 2021-12-21 13:07:28.000 355 21254.27 475.16 43127.56 48082.75 2021-12-21 13:07:29.000 355 21254.31 475.16 43127.57 48082.85 2021-12-21 13:07:30.000 355 21254.31 475.15 43127.57 48082.80 2021-12-21 13:07:31.000 355 21254.32 475.11 43127.59 48082.90 2021-12-21 13:07:32.000 355 21254.34 475.04 43127.65 48082.92 2021-12-21 13:07:33.000 355 21254.35 475.03 43127.67 48082.89 2021-12-21 13:07:34.000 355 21254.37 475.02 43127.71 48082.97 2021-12-21 13:07:35.000 355 21254.37 474.97 43127.68 48082.97 2021-12-21 13:07:36.000 355 21254.40 474.96 43127.71 48083.01 2021-12-21 13:07:37.000 355 21254.42 474.95 43127.72 48083.06 2021-12-21 13:07:38.000 355 21254.45 474.98 43127.75 48083.02 2021-12-21 13:07:39.000 355 21254.47 475.00 43127.77 48083.12 2021-12-21 13:07:40.000 355 21254.44 475.02 43127.76 48083.05 2021-12-21 13:07:41.000 355 21254.45 475.04 43127.77 48083.10 2021-12-21 13:07:42.000 355 21254.46 475.05 43127.77 48083.09 2021-12-21 13:07:43.000 355 21254.47 475.06 43127.73 48083.10 2021-12-21 13:07:44.000 355 21254.45 475.12 43127.70 48083.02 2021-12-21 13:07:45.000 355 21254.46 475.13 43127.71 48083.11 2021-12-21 13:07:46.000 355 21254.47 475.13 43127.65 48082.98 2021-12-21 13:07:47.000 355 21254.48 475.13 43127.64 48083.04 2021-12-21 13:07:48.000 355 21254.48 475.12 43127.65 48082.97 2021-12-21 13:07:49.000 355 21254.45 475.12 43127.64 48083.02 2021-12-21 13:07:50.000 355 21254.42 475.13 43127.65 48082.95 2021-12-21 13:07:51.000 355 21254.43 475.11 43127.64 48083.01 2021-12-21 13:07:52.000 355 21254.42 475.08 43127.60 48082.92 2021-12-21 13:07:53.000 355 21254.42 475.07 43127.59 48082.99 2021-12-21 13:07:54.000 355 21254.40 475.06 43127.61 48082.90 2021-12-21 13:07:55.000 355 21254.38 475.07 43127.61 48082.99 2021-12-21 13:07:56.000 355 21254.36 475.06 43127.62 48082.91 2021-12-21 13:07:57.000 355 21254.35 475.06 43127.60 48082.87 2021-12-21 13:07:58.000 355 21254.33 475.09 43127.62 48082.95 2021-12-21 13:07:59.000 355 21254.27 475.10 43127.63 48082.89 2021-12-21 13:08:00.000 355 21254.25 475.10 43127.63 48082.92 2021-12-21 13:08:01.000 355 21254.27 475.07 43127.63 48082.88 2021-12-21 13:08:02.000 355 21254.25 475.08 43127.58 48082.85 2021-12-21 13:08:03.000 355 21254.22 475.10 43127.56 48082.89 2021-12-21 13:08:04.000 355 21254.20 475.13 43127.59 48082.85 2021-12-21 13:08:05.000 355 21254.21 475.14 43127.60 48082.77 2021-12-21 13:08:06.000 355 21254.20 475.15 43127.58 48082.85 2021-12-21 13:08:07.000 355 21254.23 475.14 43127.57 48082.80 2021-12-21 13:08:08.000 355 21254.24 475.13 43127.60 48082.75 2021-12-21 13:08:09.000 355 21254.21 475.18 43127.55 48082.79 2021-12-21 13:08:10.000 355 21254.22 475.22 43127.52 48082.73 2021-12-21 13:08:11.000 355 21254.18 475.27 43127.52 48082.77 2021-12-21 13:08:12.000 355 21254.14 475.30 43127.51 48082.76 2021-12-21 13:08:13.000 355 21254.13 475.35 43127.50 48082.70 2021-12-21 13:08:14.000 355 21254.10 475.37 43127.48 48082.72 2021-12-21 13:08:15.000 355 21254.09 475.41 43127.46 48082.71 2021-12-21 13:08:16.000 355 21254.07 475.44 43127.44 48082.63 2021-12-21 13:08:17.000 355 21254.03 475.49 43127.45 48082.64 2021-12-21 13:08:18.000 355 21253.95 475.56 43127.41 48082.57 2021-12-21 13:08:19.000 355 21253.94 475.60 43127.38 48082.58 2021-12-21 13:08:20.000 355 21253.91 475.60 43127.36 48082.50 2021-12-21 13:08:21.000 355 21253.88 475.60 43127.34 48082.42 2021-12-21 13:08:22.000 355 21253.85 475.58 43127.32 48082.45 2021-12-21 13:08:23.000 355 21253.85 475.56 43127.35 48082.42 2021-12-21 13:08:24.000 355 21253.81 475.55 43127.35 48082.46 2021-12-21 13:08:25.000 355 21253.81 475.54 43127.35 48082.42 2021-12-21 13:08:26.000 355 21253.78 475.57 43127.33 48082.48 2021-12-21 13:08:27.000 355 21253.73 475.59 43127.31 48082.36 2021-12-21 13:08:28.000 355 21253.72 475.62 43127.30 48082.40 2021-12-21 13:08:29.000 355 21253.73 475.62 43127.29 48082.35 2021-12-21 13:08:30.000 355 21253.72 475.59 43127.28 48082.34 2021-12-21 13:08:31.000 355 21253.72 475.60 43127.26 48082.35 2021-12-21 13:08:32.000 355 21253.72 475.57 43127.28 48082.31 2021-12-21 13:08:33.000 355 21253.73 475.54 43127.32 48082.31 2021-12-21 13:08:34.000 355 21253.74 475.53 43127.34 48082.34 2021-12-21 13:08:35.000 355 21253.70 475.57 43127.31 48082.37 2021-12-21 13:08:36.000 355 21253.71 475.58 43127.32 48082.36 2021-12-21 13:08:37.000 355 21253.70 475.59 43127.33 48082.39 2021-12-21 13:08:38.000 355 21253.73 475.60 43127.33 48082.43 2021-12-21 13:08:39.000 355 21253.73 475.62 43127.35 48082.40 2021-12-21 13:08:40.000 355 21253.70 475.66 43127.35 48082.39 2021-12-21 13:08:41.000 355 21253.73 475.69 43127.34 48082.44 2021-12-21 13:08:42.000 355 21253.77 475.71 43127.38 48082.38 2021-12-21 13:08:43.000 355 21253.75 475.77 43127.39 48082.41 2021-12-21 13:08:44.000 355 21253.74 475.81 43127.42 48082.49 2021-12-21 13:08:45.000 355 21253.71 475.88 43127.40 48082.40 2021-12-21 13:08:46.000 355 21253.70 475.91 43127.37 48082.38 2021-12-21 13:08:47.000 355 21253.70 475.96 43127.33 48082.37 2021-12-21 13:08:48.000 355 21253.71 475.97 43127.34 48082.38 2021-12-21 13:08:49.000 355 21253.70 476.00 43127.34 48082.38 2021-12-21 13:08:50.000 355 21253.67 476.05 43127.29 48082.37 2021-12-21 13:08:51.000 355 21253.70 476.06 43127.30 48082.37 2021-12-21 13:08:52.000 355 21253.70 476.06 43127.31 48082.34 2021-12-21 13:08:53.000 355 21253.70 476.03 43127.34 48082.34 2021-12-21 13:08:54.000 355 21253.70 476.02 43127.33 48082.41 2021-12-21 13:08:55.000 355 21253.68 476.02 43127.34 48082.32 2021-12-21 13:08:56.000 355 21253.67 476.02 43127.34 48082.37 2021-12-21 13:08:57.000 355 21253.68 476.00 43127.35 48082.35 2021-12-21 13:08:58.000 355 21253.72 475.95 43127.37 48082.43 2021-12-21 13:08:59.000 355 21253.74 475.92 43127.36 48082.35 2021-12-21 13:09:00.000 355 21253.75 475.85 43127.38 48082.46 2021-12-21 13:09:01.000 355 21253.76 475.81 43127.39 48082.39 2021-12-21 13:09:02.000 355 21253.77 475.75 43127.43 48082.50 2021-12-21 13:09:03.000 355 21253.80 475.72 43127.44 48082.44 2021-12-21 13:09:04.000 355 21253.80 475.68 43127.46 48082.52 2021-12-21 13:09:05.000 355 21253.84 475.62 43127.47 48082.46 2021-12-21 13:09:06.000 355 21253.88 475.58 43127.49 48082.58 2021-12-21 13:09:07.000 355 21253.89 475.54 43127.47 48082.50 2021-12-21 13:09:08.000 355 21253.90 475.49 43127.46 48082.59 2021-12-21 13:09:09.000 355 21253.89 475.43 43127.49 48082.55 2021-12-21 13:09:10.000 355 21253.92 475.37 43127.54 48082.65 2021-12-21 13:09:11.000 355 21253.97 475.35 43127.54 48082.60 2021-12-21 13:09:12.000 355 21253.98 475.31 43127.56 48082.69 2021-12-21 13:09:13.000 355 21253.99 475.29 43127.55 48082.64 2021-12-21 13:09:14.000 355 21253.99 475.26 43127.56 48082.75 2021-12-21 13:09:15.000 355 21254.02 475.23 43127.58 48082.67 2021-12-21 13:09:16.000 355 21254.02 475.23 43127.58 48082.71 2021-12-21 13:09:17.000 355 21254.05 475.20 43127.60 48082.78 2021-12-21 13:09:18.000 355 21254.04 475.17 43127.61 48082.73 2021-12-21 13:09:19.000 355 21254.07 475.16 43127.63 48082.79 2021-12-21 13:09:20.000 355 21254.11 475.16 43127.64 48082.75 2021-12-21 13:09:21.000 355 21254.09 475.15 43127.62 48082.77 2021-12-21 13:09:22.000 355 21254.11 475.12 43127.64 48082.75 2021-12-21 13:09:23.000 355 21254.14 475.09 43127.66 48082.81 2021-12-21 13:09:24.000 355 21254.18 475.06 43127.66 48082.79 2021-12-21 13:09:25.000 355 21254.22 475.00 43127.68 48082.86 2021-12-21 13:09:26.000 355 21254.26 474.99 43127.71 48082.84 2021-12-21 13:09:27.000 355 21254.28 475.00 43127.69 48082.91 2021-12-21 13:09:28.000 355 21254.30 475.03 43127.67 48082.90 2021-12-21 13:09:29.000 355 21254.34 475.02 43127.63 48082.93 2021-12-21 13:09:30.000 355 21254.37 475.00 43127.66 48082.93 2021-12-21 13:09:31.000 355 21254.38 475.03 43127.68 48082.92 2021-12-21 13:09:32.000 355 21254.38 475.07 43127.64 48082.91 2021-12-21 13:09:33.000 355 21254.36 475.07 43127.60 48082.97 2021-12-21 13:09:34.000 355 21254.37 475.09 43127.63 48082.89 2021-12-21 13:09:35.000 355 21254.34 475.12 43127.61 48082.88 2021-12-21 13:09:36.000 355 21254.32 475.12 43127.58 48082.89 2021-12-21 13:09:37.000 355 21254.33 475.10 43127.61 48082.89 2021-12-21 13:09:38.000 355 21254.34 475.12 43127.61 48082.84 2021-12-21 13:09:39.000 355 21254.31 475.11 43127.61 48082.89 2021-12-21 13:09:40.000 355 21254.31 475.11 43127.64 48082.93 2021-12-21 13:09:41.000 355 21254.31 475.10 43127.64 48082.85 2021-12-21 13:09:42.000 355 21254.31 475.13 43127.62 48082.88 2021-12-21 13:09:43.000 355 21254.28 475.13 43127.60 48082.95 2021-12-21 13:09:44.000 355 21254.31 475.14 43127.63 48082.87 2021-12-21 13:09:45.000 355 21254.27 475.14 43127.62 48082.91 2021-12-21 13:09:46.000 355 21254.23 475.16 43127.62 48082.85 2021-12-21 13:09:47.000 355 21254.17 475.20 43127.60 48082.86 2021-12-21 13:09:48.000 355 21254.11 475.23 43127.58 48082.83 2021-12-21 13:09:49.000 355 21254.04 475.26 43127.59 48082.75 2021-12-21 13:09:50.000 355 21253.97 475.30 43127.59 48082.78 2021-12-21 13:09:51.000 355 21253.97 475.34 43127.57 48082.65 2021-12-21 13:09:52.000 355 21253.94 475.34 43127.54 48082.67 2021-12-21 13:09:53.000 355 21253.93 475.38 43127.51 48082.66 2021-12-21 13:09:54.000 355 21253.94 475.39 43127.49 48082.64 2021-12-21 13:09:55.000 355 21253.93 475.40 43127.46 48082.58 2021-12-21 13:09:56.000 355 21253.88 475.44 43127.43 48082.61 2021-12-21 13:09:57.000 355 21253.85 475.46 43127.43 48082.56 2021-12-21 13:09:58.000 355 21253.85 475.42 43127.44 48082.47 2021-12-21 13:09:59.000 355 21253.87 475.42 43127.38 48082.53 2021-12-21 13:10:00.000 355 21253.83 475.41 43127.36 48082.48 2021-12-21 13:10:01.000 355 21253.81 475.35 43127.34 48082.43 2021-12-21 13:10:02.000 355 21253.81 475.33 43127.34 48082.46 2021-12-21 13:10:03.000 355 21253.79 475.32 43127.34 48082.38 2021-12-21 13:10:04.000 355 21253.78 475.29 43127.35 48082.46 2021-12-21 13:10:05.000 355 21253.81 475.29 43127.32 48082.40 2021-12-21 13:10:06.000 355 21253.83 475.23 43127.31 48082.38 2021-12-21 13:10:07.000 355 21253.87 475.20 43127.31 48082.43 2021-12-21 13:10:08.000 355 21253.91 475.17 43127.31 48082.42 2021-12-21 13:10:09.000 355 21253.95 475.13 43127.32 48082.47 2021-12-21 13:10:10.000 355 21253.97 475.07 43127.34 48082.43 2021-12-21 13:10:11.000 355 21254.00 475.02 43127.33 48082.46 2021-12-21 13:10:12.000 355 21254.02 474.99 43127.35 48082.54 2021-12-21 13:10:13.000 355 21254.07 474.96 43127.42 48082.48 2021-12-21 13:10:14.000 355 21254.09 474.94 43127.38 48082.59 2021-12-21 13:10:15.000 355 21254.11 474.89 43127.41 48082.52 2021-12-21 13:10:16.000 355 21254.16 474.87 43127.42 48082.59 2021-12-21 13:10:17.000 355 21254.18 474.83 43127.45 48082.68 2021-12-21 13:10:18.000 355 21254.20 474.77 43127.49 48082.60 2021-12-21 13:10:19.000 355 21254.22 474.70 43127.52 48082.70 2021-12-21 13:10:20.000 355 21254.23 474.69 43127.55 48082.77 2021-12-21 13:10:21.000 355 21254.26 474.66 43127.56 48082.79 2021-12-21 13:10:22.000 355 21254.26 474.60 43127.61 48082.79 2021-12-21 13:10:23.000 355 21254.24 474.59 43127.63 48082.86 2021-12-21 13:10:24.000 355 21254.27 474.58 43127.65 48082.86 2021-12-21 13:10:25.000 355 21254.30 474.57 43127.66 48082.84 2021-12-21 13:10:26.000 355 21254.27 474.58 43127.65 48082.92 2021-12-21 13:10:27.000 355 21254.26 474.61 43127.66 48082.88 2021-12-21 13:10:28.000 355 21254.29 474.63 43127.63 48082.94 2021-12-21 13:10:29.000 355 21254.30 474.62 43127.63 48082.87 2021-12-21 13:10:30.000 355 21254.29 474.66 43127.67 48082.96 2021-12-21 13:10:31.000 355 21254.25 474.71 43127.62 48082.89 2021-12-21 13:10:32.000 355 21254.26 474.70 43127.65 48082.93 2021-12-21 13:10:33.000 355 21254.27 474.74 43127.63 48082.87 2021-12-21 13:10:34.000 355 21254.26 474.74 43127.64 48082.92 2021-12-21 13:10:35.000 355 21254.25 474.74 43127.65 48082.81 2021-12-21 13:10:36.000 355 21254.22 474.78 43127.64 48082.96 2021-12-21 13:10:37.000 355 21254.20 474.76 43127.64 48082.83 2021-12-21 13:10:38.000 355 21254.20 474.76 43127.66 48082.90 2021-12-21 13:10:39.000 355 21254.14 474.81 43127.65 48082.84 2021-12-21 13:10:40.000 355 21254.13 474.82 43127.65 48082.89 2021-12-21 13:10:41.000 355 21254.13 474.79 43127.63 48082.81 2021-12-21 13:10:42.000 355 21254.11 474.81 43127.66 48082.89 2021-12-21 13:10:43.000 355 21254.11 474.79 43127.68 48082.83 2021-12-21 13:10:44.000 355 21254.11 474.76 43127.66 48082.78 2021-12-21 13:10:45.000 355 21254.09 474.76 43127.64 48082.86 2021-12-21 13:10:46.000 355 21254.10 474.77 43127.64 48082.88 2021-12-21 13:10:47.000 355 21254.10 474.81 43127.62 48082.80 2021-12-21 13:10:48.000 355 21254.08 474.86 43127.62 48082.85 2021-12-21 13:10:49.000 355 21254.07 474.87 43127.55 48082.72 2021-12-21 13:10:50.000 355 21254.08 474.89 43127.56 48082.76 2021-12-21 13:10:51.000 355 21254.10 474.87 43127.53 48082.68 2021-12-21 13:10:52.000 355 21254.16 474.80 43127.55 48082.76 2021-12-21 13:10:53.000 355 21254.14 474.74 43127.58 48082.72 2021-12-21 13:10:54.000 355 21254.18 474.69 43127.63 48082.78 2021-12-21 13:10:55.000 355 21254.18 474.70 43127.66 48082.85 2021-12-21 13:10:56.000 355 21254.18 474.71 43127.65 48082.92 2021-12-21 13:10:57.000 355 21254.19 474.68 43127.65 48082.86 2021-12-21 13:10:58.000 355 21254.25 474.64 43127.73 48082.97 2021-12-21 13:10:59.000 355 21254.25 474.60 43127.71 48082.91 2021-12-21 13:11:00.000 355 21254.28 474.62 43127.73 48082.98 2021-12-21 13:11:01.000 355 21254.30 474.60 43127.74 48082.95 2021-12-21 13:11:02.000 355 21254.27 474.58 43127.77 48082.98 2021-12-21 13:11:03.000 355 21254.27 474.57 43127.77 48083.04 2021-12-21 13:11:04.000 355 21254.25 474.56 43127.79 48082.97 2021-12-21 13:11:05.000 355 21254.24 474.58 43127.81 48083.07 2021-12-21 13:11:06.000 355 21254.23 474.60 43127.80 48082.98 2021-12-21 13:11:07.000 355 21254.23 474.59 43127.85 48083.03 2021-12-21 13:11:08.000 355 21254.26 474.54 43127.86 48083.09 2021-12-21 13:11:09.000 355 21254.30 474.50 43127.87 48083.03 2021-12-21 13:11:10.000 355 21254.29 474.49 43127.87 48083.04 2021-12-21 13:11:11.000 355 21254.29 474.49 43127.89 48083.09 2021-12-21 13:11:12.000 355 21254.32 474.51 43127.86 48083.09 2021-12-21 13:11:13.000 355 21254.31 474.51 43127.88 48083.14 2021-12-21 13:11:14.000 355 21254.31 474.52 43127.89 48083.09 2021-12-21 13:11:15.000 355 21254.36 474.52 43127.86 48083.15 2021-12-21 13:11:16.000 355 21254.36 474.53 43127.84 48083.09 2021-12-21 13:11:17.000 355 21254.39 474.51 43127.86 48083.18 2021-12-21 13:11:18.000 355 21254.38 474.49 43127.85 48083.07 2021-12-21 13:11:19.000 355 21254.38 474.49 43127.85 48083.16 2021-12-21 13:11:20.000 355 21254.41 474.46 43127.87 48083.13 2021-12-21 13:11:21.000 355 21254.42 474.45 43127.88 48083.21 2021-12-21 13:11:22.000 355 21254.39 474.43 43127.90 48083.15 2021-12-21 13:11:23.000 355 21254.39 474.42 43127.88 48083.19 2021-12-21 13:11:24.000 355 21254.37 474.43 43127.90 48083.13 2021-12-21 13:11:25.000 355 21254.34 474.48 43127.90 48083.22 2021-12-21 13:11:26.000 355 21254.32 474.53 43127.88 48083.13 2021-12-21 13:11:27.000 355 21254.29 474.56 43127.86 48083.11 2021-12-21 13:11:28.000 355 21254.27 474.57 43127.87 48083.06 2021-12-21 13:11:29.000 355 21254.24 474.61 43127.87 48083.09 2021-12-21 13:11:30.000 355 21254.23 474.64 43127.85 48083.05 2021-12-21 13:11:31.000 355 21254.20 474.68 43127.83 48083.06 2021-12-21 13:11:32.000 355 21254.14 474.73 43127.82 48083.09 2021-12-21 13:11:33.000 355 21254.13 474.76 43127.77 48082.99 2021-12-21 13:11:34.000 355 21254.12 474.86 43127.77 48082.99 2021-12-21 13:11:35.000 355 21254.10 474.93 43127.73 48082.97 2021-12-21 13:11:36.000 355 21254.08 474.99 43127.70 48082.84 2021-12-21 13:11:37.000 355 21254.04 475.02 43127.64 48082.88 2021-12-21 13:11:38.000 355 21254.03 475.02 43127.62 48082.78 2021-12-21 13:11:39.000 355 21254.04 475.01 43127.60 48082.77 2021-12-21 13:11:40.000 355 21254.02 475.03 43127.58 48082.81 2021-12-21 13:11:41.000 355 21254.03 475.02 43127.55 48082.70 2021-12-21 13:11:42.000 355 21254.01 475.04 43127.53 48082.79 2021-12-21 13:11:43.000 355 21254.03 475.04 43127.51 48082.69 2021-12-21 13:11:44.000 355 21254.03 475.03 43127.53 48082.70 2021-12-21 13:11:45.000 355 21254.04 475.03 43127.49 48082.65 2021-12-21 13:11:46.000 355 21254.05 475.02 43127.49 48082.68 2021-12-21 13:11:47.000 355 21254.04 475.00 43127.49 48082.62 2021-12-21 13:11:48.000 355 21254.05 474.96 43127.48 48082.70 2021-12-21 13:11:49.000 355 21254.08 474.94 43127.50 48082.60 2021-12-21 13:11:50.000 355 21254.13 474.93 43127.50 48082.70 2021-12-21 13:11:51.000 355 21254.13 474.89 43127.52 48082.66 2021-12-21 13:11:52.000 355 21254.16 474.85 43127.49 48082.74 2021-12-21 13:11:53.000 355 21254.18 474.81 43127.49 48082.68 2021-12-21 13:11:54.000 355 21254.21 474.75 43127.51 48082.77 2021-12-21 13:11:55.000 355 21254.24 474.73 43127.53 48082.72 2021-12-21 13:11:56.000 355 21254.25 474.70 43127.55 48082.76 2021-12-21 13:11:57.000 355 21254.22 474.68 43127.57 48082.83 2021-12-21 13:11:58.000 355 21254.22 474.68 43127.53 48082.77 2021-12-21 13:11:59.000 355 21254.23 474.66 43127.56 48082.78 2021-12-21 13:12:00.000 355 21254.23 474.66 43127.56 48082.86 2021-12-21 13:12:01.000 355 21254.21 474.66 43127.54 48082.78 2021-12-21 13:12:02.000 355 21254.24 474.65 43127.57 48082.78 2021-12-21 13:12:03.000 355 21254.23 474.65 43127.60 48082.85 2021-12-21 13:12:04.000 355 21254.22 474.67 43127.60 48082.80 2021-12-21 13:12:05.000 355 21254.23 474.67 43127.62 48082.89 2021-12-21 13:12:06.000 355 21254.29 474.63 43127.61 48082.84 2021-12-21 13:12:07.000 355 21254.34 474.60 43127.62 48082.84 2021-12-21 13:12:08.000 355 21254.35 474.61 43127.64 48082.97 2021-12-21 13:12:09.000 355 21254.35 474.62 43127.64 48082.97 2021-12-21 13:12:10.000 355 21254.38 474.61 43127.67 48083.00 2021-12-21 13:12:11.000 355 21254.42 474.61 43127.68 48082.98 2021-12-21 13:12:12.000 355 21254.45 474.62 43127.69 48082.96 2021-12-21 13:12:13.000 355 21254.50 474.61 43127.67 48083.03 2021-12-21 13:12:14.000 355 21254.52 474.65 43127.69 48083.07 2021-12-21 13:12:15.000 355 21254.54 474.68 43127.67 48083.03 2021-12-21 13:12:16.000 355 21254.57 474.73 43127.66 48083.14 2021-12-21 13:12:17.000 355 21254.60 474.76 43127.62 48083.02 2021-12-21 13:12:18.000 355 21254.65 474.79 43127.59 48083.07 2021-12-21 13:12:19.000 355 21254.66 474.80 43127.59 48083.08 2021-12-21 13:12:20.000 355 21254.68 474.80 43127.60 48083.00 2021-12-21 13:12:21.000 355 21254.70 474.85 43127.59 48083.07 2021-12-21 13:12:22.000 355 21254.70 474.89 43127.61 48083.04 2021-12-21 13:12:23.000 355 21254.70 474.92 43127.62 48083.09 2021-12-21 13:12:24.000 355 21254.70 474.91 43127.61 48083.10 2021-12-21 13:12:25.000 355 21254.67 474.94 43127.64 48083.02 2021-12-21 13:12:26.000 355 21254.66 474.96 43127.64 48083.07 2021-12-21 13:12:27.000 355 21254.67 474.99 43127.65 48083.13 2021-12-21 13:12:28.000 355 21254.66 475.01 43127.69 48083.08 2021-12-21 13:12:29.000 355 21254.66 475.05 43127.70 48083.15 2021-12-21 13:12:30.000 355 21254.62 475.05 43127.71 48083.10 2021-12-21 13:12:31.000 355 21254.61 475.07 43127.73 48083.14 2021-12-21 13:12:32.000 355 21254.64 475.08 43127.74 48083.12 2021-12-21 13:12:33.000 355 21254.63 475.07 43127.76 48083.18 2021-12-21 13:12:34.000 355 21254.59 475.12 43127.79 48083.16 2021-12-21 13:12:35.000 355 21254.56 475.12 43127.81 48083.24 2021-12-21 13:12:36.000 355 21254.53 475.10 43127.83 48083.17 2021-12-21 13:12:37.000 355 21254.50 475.10 43127.85 48083.21 2021-12-21 13:12:38.000 355 21254.49 475.10 43127.87 48083.20 2021-12-21 13:12:39.000 355 21254.49 475.13 43127.89 48083.22 2021-12-21 13:12:40.000 355 21254.55 475.16 43127.90 48083.25 2021-12-21 13:12:41.000 355 21254.61 475.19 43127.89 48083.27 2021-12-21 13:12:42.000 355 21254.61 475.19 43127.87 48083.25 2021-12-21 13:12:43.000 355 21254.65 475.14 43127.87 48083.26 2021-12-21 13:12:44.000 355 21254.71 475.11 43127.87 48083.32 2021-12-21 13:12:45.000 355 21254.76 475.09 43127.89 48083.28 2021-12-21 13:12:46.000 355 21254.79 475.06 43127.86 48083.35 2021-12-21 13:12:47.000 355 21254.82 475.00 43127.92 48083.29 2021-12-21 13:12:48.000 355 21254.88 474.98 43127.93 48083.41 2021-12-21 13:12:49.000 355 21254.95 474.94 43127.93 48083.37 2021-12-21 13:12:50.000 355 21254.96 474.91 43127.90 48083.49 2021-12-21 13:12:51.000 355 21254.98 474.91 43127.90 48083.39 2021-12-21 13:12:52.000 355 21254.92 474.89 43127.91 48083.52 2021-12-21 13:12:53.000 355 21254.89 474.91 43127.89 48083.42 2021-12-21 13:12:54.000 355 21254.91 474.87 43127.91 48083.48 2021-12-21 13:12:55.000 355 21254.91 474.88 43127.93 48083.38 2021-12-21 13:12:56.000 355 21254.89 474.92 43127.92 48083.38 2021-12-21 13:12:57.000 355 21254.89 474.93 43127.90 48083.41 2021-12-21 13:12:58.000 355 21254.91 474.91 43127.91 48083.40 2021-12-21 13:12:59.000 355 21254.91 474.92 43127.91 48083.42 2021-12-21 13:13:00.000 355 21254.88 474.93 43127.89 48083.42 2021-12-21 13:13:01.000 355 21254.88 474.97 43127.87 48083.43 2021-12-21 13:13:02.000 355 21254.86 475.03 43127.91 48083.38 2021-12-21 13:13:03.000 355 21254.86 475.04 43127.95 48083.46 2021-12-21 13:13:04.000 355 21254.83 475.05 43127.93 48083.34 2021-12-21 13:13:05.000 355 21254.84 475.02 43127.93 48083.45 2021-12-21 13:13:06.000 355 21254.83 475.08 43127.93 48083.33 2021-12-21 13:13:07.000 355 21254.85 475.08 43127.91 48083.44 2021-12-21 13:13:08.000 355 21254.85 475.10 43127.90 48083.33 2021-12-21 13:13:09.000 355 21254.83 475.11 43127.92 48083.45 2021-12-21 13:13:10.000 355 21254.84 475.10 43127.90 48083.37 2021-12-21 13:13:11.000 355 21254.83 475.13 43127.90 48083.46 2021-12-21 13:13:12.000 355 21254.84 475.15 43127.92 48083.37 2021-12-21 13:13:13.000 355 21254.88 475.16 43127.87 48083.43 2021-12-21 13:13:14.000 355 21254.87 475.14 43127.85 48083.38 2021-12-21 13:13:15.000 355 21254.90 475.12 43127.89 48083.35 2021-12-21 13:13:16.000 355 21254.94 475.15 43127.88 48083.40 2021-12-21 13:13:17.000 355 21254.99 475.20 43127.84 48083.40 2021-12-21 13:13:18.000 355 21255.02 475.19 43127.85 48083.45 2021-12-21 13:13:19.000 355 21255.01 475.19 43127.80 48083.38 2021-12-21 13:13:20.000 355 21255.02 475.20 43127.77 48083.44 2021-12-21 13:13:21.000 355 21255.06 475.22 43127.74 48083.41 2021-12-21 13:13:22.000 355 21255.06 475.24 43127.71 48083.35 2021-12-21 13:13:23.000 355 21255.06 475.23 43127.73 48083.39 2021-12-21 13:13:24.000 355 21255.04 475.22 43127.76 48083.28 2021-12-21 13:13:25.000 355 21255.04 475.22 43127.74 48083.38 2021-12-21 13:13:26.000 355 21255.02 475.23 43127.71 48083.39 2021-12-21 13:13:27.000 355 21254.98 475.28 43127.72 48083.31 2021-12-21 13:13:28.000 355 21254.96 475.29 43127.70 48083.27 2021-12-21 13:13:29.000 355 21254.93 475.33 43127.70 48083.33 2021-12-21 13:13:30.000 355 21254.92 475.35 43127.66 48083.19 2021-12-21 13:13:31.000 355 21254.86 475.35 43127.65 48083.26 2021-12-21 13:13:32.000 355 21254.83 475.35 43127.61 48083.17 2021-12-21 13:13:33.000 355 21254.86 475.36 43127.63 48083.13 2021-12-21 13:13:34.000 355 21254.87 475.33 43127.64 48083.21 2021-12-21 13:13:35.000 355 21254.85 475.29 43127.62 48083.17 2021-12-21 13:13:36.000 355 21254.84 475.29 43127.64 48083.17 2021-12-21 13:13:37.000 355 21254.85 475.25 43127.66 48083.19 2021-12-21 13:13:38.000 355 21254.89 475.26 43127.62 48083.10 2021-12-21 13:13:39.000 355 21254.93 475.26 43127.59 48083.23 2021-12-21 13:13:40.000 355 21254.98 475.25 43127.62 48083.26 2021-12-21 13:13:41.000 355 21255.01 475.23 43127.60 48083.17 2021-12-21 13:13:42.000 355 21255.05 475.21 43127.55 48083.27 2021-12-21 13:13:43.000 355 21255.11 475.20 43127.59 48083.14 2021-12-21 13:13:44.000 355 21255.15 475.18 43127.56 48083.19 2021-12-21 13:13:45.000 355 21255.20 475.16 43127.53 48083.27 2021-12-21 13:13:46.000 355 21255.24 475.14 43127.53 48083.19 2021-12-21 13:13:47.000 355 21255.26 475.15 43127.51 48083.21 2021-12-21 13:13:48.000 355 21255.31 475.12 43127.51 48083.25 2021-12-21 13:13:49.000 355 21255.34 475.10 43127.51 48083.24 2021-12-21 13:13:50.000 355 21255.35 475.13 43127.50 48083.31 2021-12-21 13:13:51.000 355 21255.35 475.10 43127.48 48083.20 2021-12-21 13:13:52.000 355 21255.37 475.08 43127.51 48083.33 2021-12-21 13:13:53.000 355 21255.37 475.06 43127.54 48083.23 2021-12-21 13:13:54.000 355 21255.35 475.02 43127.57 48083.37 2021-12-21 13:13:55.000 355 21255.30 475.05 43127.59 48083.28 2021-12-21 13:13:56.000 355 21255.27 475.06 43127.59 48083.36 2021-12-21 13:13:57.000 355 21255.27 475.07 43127.64 48083.31 2021-12-21 13:13:58.000 355 21255.20 475.09 43127.64 48083.36 2021-12-21 13:13:59.000 355 21255.13 475.13 43127.63 48083.28 2021-12-21 13:14:00.000 355 21255.16 475.15 43127.61 48083.25 2021-12-21 13:14:01.000 355 21255.12 475.22 43127.59 48083.30 2021-12-21 13:14:02.000 355 21255.11 475.26 43127.57 48083.27 2021-12-21 13:14:03.000 355 21255.11 475.29 43127.61 48083.18 2021-12-21 13:14:04.000 355 21255.15 475.32 43127.58 48083.27 2021-12-21 13:14:05.000 355 21255.13 475.38 43127.55 48083.14 2021-12-21 13:14:06.000 355 21255.15 475.41 43127.56 48083.26 2021-12-21 13:14:07.000 355 21255.21 475.38 43127.56 48083.19 2021-12-21 13:14:08.000 355 21255.25 475.40 43127.56 48083.26 2021-12-21 13:14:09.000 355 21255.27 475.39 43127.57 48083.27 2021-12-21 13:14:10.000 355 21255.29 475.39 43127.58 48083.20 2021-12-21 13:14:11.000 355 21255.29 475.39 43127.58 48083.27 2021-12-21 13:14:12.000 355 21255.31 475.40 43127.60 48083.26 2021-12-21 13:14:13.000 355 21255.31 475.42 43127.59 48083.32 2021-12-21 13:14:14.000 355 21255.30 475.43 43127.62 48083.38 2021-12-21 13:14:15.000 355 21255.26 475.45 43127.63 48083.27 2021-12-21 13:14:16.000 355 21255.24 475.41 43127.62 48083.38 2021-12-21 13:14:17.000 355 21255.23 475.41 43127.69 48083.29 2021-12-21 13:14:18.000 355 21255.19 475.43 43127.67 48083.39 2021-12-21 13:14:19.000 355 21255.13 475.43 43127.67 48083.28 2021-12-21 13:14:20.000 355 21255.12 475.45 43127.69 48083.27 2021-12-21 13:14:21.000 355 21255.08 475.44 43127.70 48083.36 2021-12-21 13:14:22.000 355 21255.08 475.44 43127.73 48083.32 2021-12-21 13:14:23.000 355 21255.10 475.43 43127.73 48083.38 2021-12-21 13:14:24.000 355 21255.11 475.44 43127.76 48083.32 2021-12-21 13:14:25.000 355 21255.13 475.42 43127.74 48083.37 2021-12-21 13:14:26.000 355 21255.13 475.42 43127.75 48083.34 2021-12-21 13:14:27.000 355 21255.19 475.42 43127.71 48083.34 2021-12-21 13:14:28.000 355 21255.25 475.41 43127.73 48083.44 2021-12-21 13:14:29.000 355 21255.30 475.36 43127.76 48083.40 2021-12-21 13:14:30.000 355 21255.35 475.33 43127.78 48083.49 2021-12-21 13:14:31.000 355 21255.41 475.32 43127.80 48083.58 2021-12-21 13:14:32.000 355 21255.45 475.30 43127.82 48083.50 2021-12-21 13:14:33.000 355 21255.49 475.28 43127.82 48083.59 2021-12-21 13:14:34.000 355 21255.52 475.25 43127.82 48083.61 2021-12-21 13:14:35.000 355 21255.56 475.22 43127.87 48083.64 2021-12-21 13:14:36.000 355 21255.55 475.25 43127.87 48083.66 2021-12-21 13:14:37.000 355 21255.51 475.27 43127.87 48083.67 2021-12-21 13:14:38.000 355 21255.44 475.28 43127.87 48083.72 2021-12-21 13:14:39.000 355 21255.44 475.31 43127.88 48083.58 2021-12-21 13:14:40.000 355 21255.44 475.31 43127.87 48083.67 2021-12-21 13:14:41.000 355 21255.42 475.30 43127.84 48083.58 2021-12-21 13:14:42.000 355 21255.40 475.28 43127.81 48083.62 2021-12-21 13:14:43.000 355 21255.38 475.25 43127.82 48083.62 2021-12-21 13:14:44.000 355 21255.34 475.25 43127.83 48083.51 2021-12-21 13:14:45.000 355 21255.34 475.29 43127.81 48083.60 2021-12-21 13:14:46.000 355 21255.35 475.30 43127.83 48083.59 2021-12-21 13:14:47.000 355 21255.31 475.27 43127.78 48083.49 2021-12-21 13:14:48.000 355 21255.33 475.27 43127.80 48083.57 2021-12-21 13:14:49.000 355 21255.36 475.31 43127.78 48083.48 2021-12-21 13:14:50.000 355 21255.41 475.35 43127.74 48083.51 2021-12-21 13:14:51.000 355 21255.46 475.38 43127.69 48083.60 2021-12-21 13:14:52.000 355 21255.50 475.42 43127.67 48083.52 2021-12-21 13:14:53.000 355 21255.52 475.43 43127.63 48083.50 2021-12-21 13:14:54.000 355 21255.53 475.42 43127.63 48083.48 2021-12-21 13:14:55.000 355 21255.52 475.45 43127.61 48083.43 2021-12-21 13:14:56.000 355 21255.59 475.40 43127.57 48083.51 2021-12-21 13:14:57.000 355 21255.60 475.40 43127.58 48083.40 2021-12-21 13:14:58.000 355 21255.54 475.40 43127.62 48083.52 2021-12-21 13:14:59.000 355 21255.50 475.41 43127.59 48083.39 2021-12-21 13:15:00.000 355 21255.47 475.41 43127.60 48083.45 2021-12-21 13:15:01.000 355 21255.44 475.40 43127.63 48083.47 2021-12-21 13:15:02.000 355 21255.41 475.43 43127.60 48083.36 2021-12-21 13:15:03.000 355 21255.38 475.46 43127.58 48083.35 2021-12-21 13:15:04.000 355 21255.34 475.44 43127.58 48083.38 2021-12-21 13:15:05.000 355 21255.31 475.45 43127.62 48083.34 2021-12-21 13:15:06.000 355 21255.29 475.42 43127.65 48083.36 2021-12-21 13:15:07.000 355 21255.27 475.43 43127.67 48083.34 2021-12-21 13:15:08.000 355 21255.24 475.44 43127.66 48083.37 2021-12-21 13:15:09.000 355 21255.22 475.42 43127.65 48083.32 2021-12-21 13:15:10.000 355 21255.22 475.41 43127.67 48083.40 2021-12-21 13:15:11.000 355 21255.23 475.42 43127.68 48083.34 2021-12-21 13:15:12.000 355 21255.26 475.43 43127.68 48083.43 2021-12-21 13:15:13.000 355 21255.25 475.43 43127.65 48083.34 2021-12-21 13:15:14.000 355 21255.28 475.46 43127.66 48083.29 2021-12-21 13:15:15.000 355 21255.31 475.46 43127.65 48083.40 2021-12-21 13:15:16.000 355 21255.36 475.47 43127.66 48083.37 2021-12-21 13:15:17.000 355 21255.40 475.48 43127.62 48083.35 2021-12-21 13:15:18.000 355 21255.41 475.49 43127.61 48083.37 2021-12-21 13:15:19.000 355 21255.45 475.50 43127.60 48083.36 2021-12-21 13:15:20.000 355 21255.44 475.50 43127.60 48083.39 2021-12-21 13:15:21.000 355 21255.48 475.50 43127.58 48083.29 2021-12-21 13:15:22.000 355 21255.50 475.51 43127.57 48083.44 2021-12-21 13:15:23.000 355 21255.52 475.49 43127.58 48083.35 2021-12-21 13:15:24.000 355 21255.52 475.51 43127.58 48083.45 2021-12-21 13:15:25.000 355 21255.48 475.55 43127.57 48083.36 2021-12-21 13:15:26.000 355 21255.44 475.58 43127.57 48083.39 2021-12-21 13:15:27.000 355 21255.42 475.63 43127.58 48083.33 2021-12-21 13:15:28.000 355 21255.39 475.67 43127.57 48083.41 2021-12-21 13:15:29.000 355 21255.36 475.72 43127.57 48083.31 2021-12-21 13:15:30.000 355 21255.34 475.74 43127.58 48083.34 2021-12-21 13:15:31.000 355 21255.27 475.81 43127.56 48083.25 2021-12-21 13:15:32.000 355 21255.17 475.86 43127.57 48083.28 2021-12-21 13:15:33.000 355 21255.13 475.87 43127.55 48083.27 2021-12-21 13:15:34.000 355 21255.05 475.91 43127.52 48083.21 2021-12-21 13:15:35.000 355 21254.97 475.87 43127.56 48083.17 2021-12-21 13:15:36.000 355 21254.88 475.84 43127.56 48083.12 2021-12-21 13:15:37.000 355 21254.80 475.84 43127.55 48083.12 2021-12-21 13:15:38.000 355 21254.77 475.85 43127.57 48083.02 2021-12-21 13:15:39.000 355 21254.71 475.85 43127.62 48083.09 2021-12-21 13:15:40.000 355 21254.70 475.82 43127.65 48083.11 2021-12-21 13:15:41.000 355 21254.75 475.78 43127.64 48083.00 2021-12-21 13:15:42.000 355 21254.77 475.79 43127.68 48083.14 2021-12-21 13:15:43.000 355 21254.83 475.73 43127.66 48083.05 2021-12-21 13:15:44.000 355 21254.89 475.69 43127.69 48083.14 2021-12-21 13:15:45.000 355 21254.91 475.68 43127.70 48083.21 2021-12-21 13:15:46.000 355 21255.00 475.66 43127.71 48083.20 2021-12-21 13:15:47.000 355 21255.05 475.64 43127.71 48083.21 2021-12-21 13:15:48.000 355 21255.13 475.63 43127.73 48083.32 2021-12-21 13:15:49.000 355 21255.22 475.62 43127.72 48083.33 2021-12-21 13:15:50.000 355 21255.33 475.63 43127.71 48083.43 2021-12-21 13:15:51.000 355 21255.41 475.66 43127.70 48083.40 2021-12-21 13:15:52.000 355 21255.51 475.68 43127.70 48083.39 2021-12-21 13:15:53.000 355 21255.51 475.72 43127.69 48083.49 2021-12-21 13:15:54.000 355 21255.46 475.74 43127.69 48083.49 2021-12-21 13:15:55.000 355 21255.45 475.75 43127.67 48083.38 2021-12-21 13:15:56.000 355 21255.40 475.78 43127.69 48083.37 2021-12-21 13:15:57.000 355 21255.34 475.82 43127.69 48083.44 2021-12-21 13:15:58.000 355 21255.25 475.84 43127.67 48083.32 2021-12-21 13:15:59.000 355 21255.16 475.88 43127.69 48083.39 2021-12-21 13:16:00.000 355 21255.08 475.93 43127.65 48083.27 2021-12-21 13:16:01.000 355 21254.97 475.99 43127.64 48083.20 2021-12-21 13:16:02.000 355 21254.85 476.03 43127.65 48083.24 2021-12-21 13:16:03.000 355 21254.75 476.05 43127.63 48083.18 2021-12-21 13:16:04.000 355 21254.63 476.07 43127.63 48083.05 2021-12-21 13:16:05.000 355 21254.54 476.09 43127.63 48083.08 2021-12-21 13:16:06.000 355 21254.47 476.13 43127.64 48083.10 2021-12-21 13:16:07.000 355 21254.44 476.13 43127.60 48082.94 2021-12-21 13:16:08.000 355 21254.44 476.09 43127.64 48083.03 2021-12-21 13:16:09.000 355 21254.43 476.07 43127.68 48082.91 2021-12-21 13:16:10.000 355 21254.46 476.04 43127.66 48083.03 2021-12-21 13:16:11.000 355 21254.49 475.99 43127.65 48082.94 2021-12-21 13:16:12.000 355 21254.53 475.92 43127.67 48083.07 2021-12-21 13:16:13.000 355 21254.58 475.87 43127.74 48082.99 2021-12-21 13:16:14.000 355 21254.63 475.81 43127.77 48083.12 2021-12-21 13:16:15.000 355 21254.70 475.75 43127.76 48083.10 2021-12-21 13:16:16.000 355 21254.80 475.69 43127.78 48083.23 2021-12-21 13:16:17.000 355 21254.89 475.65 43127.77 48083.19 2021-12-21 13:16:18.000 355 21254.98 475.61 43127.78 48083.32 2021-12-21 13:16:19.000 355 21255.04 475.58 43127.83 48083.39 2021-12-21 13:16:20.000 355 21255.12 475.55 43127.81 48083.39 2021-12-21 13:16:21.000 355 21255.15 475.55 43127.83 48083.49 2021-12-21 13:16:22.000 355 21255.20 475.56 43127.85 48083.44 2021-12-21 13:16:23.000 355 21255.21 475.59 43127.86 48083.50 2021-12-21 13:16:24.000 355 21255.23 475.63 43127.84 48083.45 2021-12-21 13:16:25.000 355 21255.23 475.68 43127.81 48083.50 2021-12-21 13:16:26.000 355 21255.17 475.72 43127.81 48083.57 2021-12-21 13:16:27.000 355 21255.11 475.77 43127.80 48083.43 2021-12-21 13:16:28.000 355 21255.07 475.81 43127.80 48083.50 2021-12-21 13:16:29.000 355 21254.96 475.89 43127.80 48083.36 2021-12-21 13:16:30.000 355 21254.90 475.94 43127.78 48083.34 2021-12-21 13:16:31.000 355 21254.80 475.99 43127.75 48083.34 2021-12-21 13:16:32.000 355 21254.68 476.04 43127.74 48083.22 2021-12-21 13:16:33.000 355 21254.59 476.07 43127.77 48083.21 2021-12-21 13:16:34.000 355 21254.51 476.06 43127.78 48083.13 2021-12-21 13:16:35.000 355 21254.42 476.08 43127.77 48083.19 2021-12-21 13:16:36.000 355 21254.35 476.12 43127.76 48083.09 2021-12-21 13:16:37.000 355 21254.36 476.13 43127.80 48083.03 2021-12-21 13:16:38.000 355 21254.36 476.13 43127.76 48083.12 2021-12-21 13:16:39.000 355 21254.35 476.13 43127.74 48083.02 2021-12-21 13:16:40.000 355 21254.41 476.09 43127.72 48083.08 2021-12-21 13:16:41.000 355 21254.44 476.07 43127.71 48083.05 2021-12-21 13:16:42.000 355 21254.50 476.01 43127.69 48083.07 2021-12-21 13:16:43.000 355 21254.54 475.98 43127.67 48083.05 2021-12-21 13:16:44.000 355 21254.60 475.91 43127.64 48083.10 2021-12-21 13:16:45.000 355 21254.66 475.84 43127.66 48083.08 2021-12-21 13:16:46.000 355 21254.72 475.77 43127.69 48083.15 2021-12-21 13:16:47.000 355 21254.77 475.75 43127.70 48083.11 2021-12-21 13:16:48.000 355 21254.82 475.72 43127.70 48083.15 2021-12-21 13:16:49.000 355 21254.85 475.69 43127.72 48083.19 2021-12-21 13:16:50.000 355 21254.84 475.65 43127.67 48083.16 2021-12-21 13:16:51.000 355 21254.81 475.69 43127.68 48083.22 2021-12-21 13:16:52.000 355 21254.78 475.72 43127.68 48083.20 2021-12-21 13:16:53.000 355 21254.73 475.76 43127.70 48083.19 2021-12-21 13:16:54.000 355 21254.67 475.83 43127.68 48083.12 2021-12-21 13:16:55.000 355 21254.61 475.90 43127.63 48083.17 2021-12-21 13:16:56.000 355 21254.53 475.93 43127.59 48082.99 2021-12-21 13:16:57.000 355 21254.44 475.99 43127.56 48083.02 2021-12-21 13:16:58.000 355 21254.37 476.04 43127.55 48082.89 2021-12-21 13:16:59.000 355 21254.29 476.06 43127.53 48082.91 2021-12-21 13:17:00.000 355 21254.22 476.08 43127.54 48082.82 2021-12-21 13:17:01.000 355 21254.13 476.13 43127.53 48082.82 2021-12-21 13:17:02.000 355 21254.13 476.11 43127.55 48082.69 2021-12-21 13:17:03.000 355 21254.11 476.07 43127.53 48082.77 2021-12-21 13:17:04.000 355 21254.09 476.02 43127.53 48082.65 2021-12-21 13:17:05.000 355 21254.07 476.01 43127.54 48082.76 2021-12-21 13:17:06.000 355 21254.06 475.98 43127.54 48082.66 2021-12-21 13:17:07.000 355 21254.08 475.92 43127.56 48082.78 2021-12-21 13:17:08.000 355 21254.12 475.85 43127.59 48082.78 2021-12-21 13:17:09.000 355 21254.17 475.78 43127.61 48082.73 2021-12-21 13:17:10.000 355 21254.18 475.71 43127.63 48082.87 2021-12-21 13:17:11.000 355 21254.20 475.63 43127.66 48082.78 2021-12-21 13:17:12.000 355 21254.24 475.55 43127.73 48082.93 2021-12-21 13:17:13.000 355 21254.29 475.50 43127.71 48082.89 2021-12-21 13:17:14.000 355 21254.34 475.43 43127.70 48083.02 2021-12-21 13:17:15.000 355 21254.36 475.35 43127.72 48083.00 2021-12-21 13:17:16.000 355 21254.38 475.30 43127.75 48083.09 2021-12-21 13:17:17.000 355 21254.43 475.26 43127.76 48083.07 2021-12-21 13:17:18.000 355 21254.44 475.24 43127.78 48083.12 2021-12-21 13:17:19.000 355 21254.43 475.21 43127.81 48083.07 2021-12-21 13:17:20.000 355 21254.42 475.21 43127.78 48083.05 2021-12-21 13:17:21.000 355 21254.40 475.21 43127.77 48083.14 2021-12-21 13:17:22.000 355 21254.41 475.18 43127.79 48083.10 2021-12-21 13:17:23.000 355 21254.41 475.21 43127.81 48083.04 2021-12-21 13:17:24.000 355 21254.44 475.21 43127.82 48083.14 2021-12-21 13:17:25.000 355 21254.40 475.26 43127.84 48083.14 2021-12-21 13:17:26.000 355 21254.41 475.32 43127.82 48083.05 2021-12-21 13:17:27.000 355 21254.40 475.34 43127.81 48083.12 2021-12-21 13:17:28.000 355 21254.40 475.36 43127.82 48083.09 2021-12-21 13:17:29.000 355 21254.39 475.37 43127.86 48083.11 2021-12-21 13:17:30.000 355 21254.38 475.37 43127.84 48083.06 2021-12-21 13:17:31.000 355 21254.38 475.38 43127.84 48083.14 2021-12-21 13:17:32.000 355 21254.36 475.37 43127.87 48083.16 2021-12-21 13:17:33.000 355 21254.40 475.33 43127.85 48083.14 2021-12-21 13:17:34.000 355 21254.39 475.29 43127.87 48083.16 2021-12-21 13:17:35.000 355 21254.44 475.24 43127.89 48083.15 2021-12-21 13:17:36.000 355 21254.43 475.20 43127.88 48083.18 2021-12-21 13:17:37.000 355 21254.41 475.14 43127.88 48083.13 2021-12-21 13:17:38.000 355 21254.41 475.07 43127.95 48083.22 2021-12-21 13:17:39.000 355 21254.45 474.95 43128.00 48083.27 2021-12-21 13:17:40.000 355 21254.47 474.89 43128.00 48083.19 2021-12-21 13:17:41.000 355 21254.47 474.83 43128.00 48083.30 2021-12-21 13:17:42.000 355 21254.48 474.81 43128.02 48083.26 2021-12-21 13:17:43.000 355 21254.51 474.79 43128.02 48083.28 2021-12-21 13:17:44.000 355 21254.56 474.77 43128.03 48083.38 2021-12-21 13:17:45.000 355 21254.61 474.72 43128.01 48083.36 2021-12-21 13:17:46.000 355 21254.63 474.72 43127.99 48083.32 2021-12-21 13:17:47.000 355 21254.65 474.70 43128.03 48083.41 2021-12-21 13:17:48.000 355 21254.63 474.68 43128.03 48083.36 2021-12-21 13:17:49.000 355 21254.64 474.69 43128.04 48083.44 2021-12-21 13:17:50.000 355 21254.65 474.66 43128.01 48083.36 2021-12-21 13:17:51.000 355 21254.67 474.67 43128.03 48083.47 2021-12-21 13:17:52.000 355 21254.70 474.69 43128.03 48083.40 2021-12-21 13:17:53.000 355 21254.73 474.70 43128.04 48083.48 2021-12-21 13:17:54.000 355 21254.72 474.68 43128.05 48083.51 2021-12-21 13:17:55.000 355 21254.71 474.68 43128.09 48083.43 2021-12-21 13:17:56.000 355 21254.72 474.68 43128.09 48083.50 2021-12-21 13:17:57.000 355 21254.70 474.68 43128.08 48083.53 2021-12-21 13:17:58.000 355 21254.69 474.67 43128.09 48083.46 2021-12-21 13:17:59.000 355 21254.67 474.62 43128.05 48083.54 2021-12-21 13:18:00.000 355 21254.66 474.58 43128.08 48083.47 2021-12-21 13:18:01.000 355 21254.62 474.59 43128.09 48083.55 2021-12-21 13:18:02.000 355 21254.64 474.55 43128.08 48083.47 2021-12-21 13:18:03.000 355 21254.64 474.53 43128.10 48083.55 2021-12-21 13:18:04.000 355 21254.61 474.52 43128.08 48083.48 2021-12-21 13:18:05.000 355 21254.61 474.49 43128.10 48083.42 2021-12-21 13:18:06.000 355 21254.60 474.43 43128.07 48083.50 2021-12-21 13:18:07.000 355 21254.59 474.37 43128.12 48083.51 2021-12-21 13:18:08.000 355 21254.56 474.29 43128.15 48083.41 2021-12-21 13:18:09.000 355 21254.52 474.27 43128.14 48083.53 2021-12-21 13:18:10.000 355 21254.52 474.21 43128.17 48083.42 2021-12-21 13:18:11.000 355 21254.48 474.14 43128.20 48083.50 2021-12-21 13:18:12.000 355 21254.43 474.08 43128.22 48083.54 2021-12-21 13:18:13.000 355 21254.44 474.03 43128.24 48083.50 2021-12-21 13:18:14.000 355 21254.39 474.03 43128.26 48083.46 2021-12-21 13:18:15.000 355 21254.43 474.04 43128.27 48083.57 2021-12-21 13:18:16.000 355 21254.45 474.02 43128.29 48083.52 2021-12-21 13:18:17.000 355 21254.46 474.00 43128.26 48083.57 2021-12-21 13:18:18.000 355 21254.48 473.98 43128.24 48083.50 2021-12-21 13:18:19.000 355 21254.47 474.01 43128.21 48083.56 2021-12-21 13:18:20.000 355 21254.47 473.98 43128.18 48083.47 2021-12-21 13:18:21.000 355 21254.47 473.95 43128.17 48083.55 2021-12-21 13:18:22.000 355 21254.50 473.91 43128.16 48083.43 2021-12-21 13:18:23.000 355 21254.53 473.86 43128.14 48083.52 2021-12-21 13:18:24.000 355 21254.57 473.83 43128.18 48083.54 2021-12-21 13:18:25.000 355 21254.59 473.83 43128.16 48083.47 2021-12-21 13:18:26.000 355 21254.61 473.81 43128.19 48083.52 2021-12-21 13:18:27.000 355 21254.66 473.77 43128.17 48083.59 2021-12-21 13:18:28.000 355 21254.67 473.72 43128.16 48083.50 2021-12-21 13:18:29.000 355 21254.71 473.71 43128.14 48083.62 2021-12-21 13:18:30.000 355 21254.74 473.66 43128.14 48083.57 2021-12-21 13:18:31.000 355 21254.77 473.62 43128.18 48083.61 2021-12-21 13:18:32.000 355 21254.76 473.66 43128.15 48083.59 2021-12-21 13:18:33.000 355 21254.78 473.62 43128.15 48083.63 2021-12-21 13:18:34.000 355 21254.78 473.60 43128.17 48083.58 2021-12-21 13:18:35.000 355 21254.77 473.59 43128.15 48083.53 2021-12-21 13:18:36.000 355 21254.75 473.55 43128.16 48083.60 2021-12-21 13:18:37.000 355 21254.75 473.54 43128.14 48083.63 2021-12-21 13:18:38.000 355 21254.79 473.54 43128.16 48083.57 2021-12-21 13:18:39.000 355 21254.78 473.51 43128.16 48083.68 2021-12-21 13:18:40.000 355 21254.78 473.48 43128.20 48083.57 2021-12-21 13:18:41.000 355 21254.78 473.42 43128.20 48083.59 2021-12-21 13:18:42.000 355 21254.77 473.38 43128.20 48083.68 2021-12-21 13:18:43.000 355 21254.77 473.36 43128.22 48083.62 2021-12-21 13:18:44.000 355 21254.80 473.34 43128.18 48083.60 2021-12-21 13:18:45.000 355 21254.82 473.35 43128.18 48083.69 2021-12-21 13:18:46.000 355 21254.86 473.33 43128.18 48083.61 2021-12-21 13:18:47.000 355 21254.91 473.28 43128.19 48083.68 2021-12-21 13:18:48.000 355 21254.92 473.27 43128.18 48083.65 2021-12-21 13:18:49.000 355 21254.94 473.27 43128.16 48083.70 2021-12-21 13:18:50.000 355 21254.99 473.22 43128.18 48083.64 2021-12-21 13:18:51.000 355 21255.05 473.16 43128.18 48083.72 2021-12-21 13:18:52.000 355 21255.08 473.12 43128.18 48083.71 2021-12-21 13:18:53.000 355 21255.10 473.10 43128.18 48083.75 2021-12-21 13:18:54.000 355 21255.14 473.08 43128.18 48083.77 2021-12-21 13:18:55.000 355 21255.16 473.04 43128.20 48083.77 2021-12-21 13:18:56.000 355 21255.18 473.01 43128.23 48083.84 2021-12-21 13:18:57.000 355 21255.19 472.98 43128.22 48083.76 2021-12-21 13:18:58.000 355 21255.18 472.98 43128.20 48083.87 2021-12-21 13:18:59.000 355 21255.16 472.94 43128.21 48083.75 2021-12-21 13:19:00.000 355 21255.13 472.91 43128.23 48083.87 2021-12-21 13:19:01.000 355 21255.12 472.87 43128.24 48083.83 2021-12-21 13:19:02.000 355 21255.11 472.85 43128.23 48083.82 2021-12-21 13:19:03.000 355 21255.10 472.86 43128.23 48083.83 2021-12-21 13:19:04.000 355 21255.07 472.85 43128.23 48083.80 2021-12-21 13:19:05.000 355 21255.07 472.83 43128.23 48083.83 2021-12-21 13:19:06.000 355 21255.03 472.79 43128.24 48083.77 2021-12-21 13:19:07.000 355 21255.03 472.80 43128.22 48083.85 2021-12-21 13:19:08.000 355 21255.07 472.81 43128.24 48083.75 2021-12-21 13:19:09.000 355 21255.11 472.78 43128.28 48083.88 2021-12-21 13:19:10.000 355 21255.16 472.78 43128.28 48083.78 2021-12-21 13:19:11.000 355 21255.21 472.73 43128.30 48083.91 2021-12-21 13:19:12.000 355 21255.27 472.68 43128.29 48083.83 2021-12-21 13:19:13.000 355 21255.31 472.67 43128.24 48083.98 2021-12-21 13:19:14.000 355 21255.37 472.62 43128.26 48083.89 2021-12-21 13:19:15.000 355 21255.44 472.60 43128.27 48083.91 2021-12-21 13:19:16.000 355 21255.49 472.60 43128.28 48084.06 2021-12-21 13:19:17.000 355 21255.53 472.57 43128.30 48083.96 2021-12-21 13:19:18.000 355 21255.52 472.59 43128.29 48084.08 2021-12-21 13:19:19.000 355 21255.53 472.59 43128.29 48084.05 2021-12-21 13:19:20.000 355 21255.52 472.56 43128.31 48084.13 2021-12-21 13:19:21.000 355 21255.51 472.54 43128.34 48084.03 2021-12-21 13:19:22.000 355 21255.50 472.53 43128.34 48084.02 2021-12-21 13:19:23.000 355 21255.44 472.53 43128.33 48084.08 2021-12-21 13:19:24.000 355 21255.40 472.52 43128.36 48084.02 2021-12-21 13:19:25.000 355 21255.36 472.50 43128.32 48084.11 2021-12-21 13:19:26.000 355 21255.33 472.50 43128.36 48084.00 2021-12-21 13:19:27.000 355 21255.31 472.50 43128.36 48084.07 2021-12-21 13:19:28.000 355 21255.25 472.55 43128.35 48084.05 2021-12-21 13:19:29.000 355 21255.20 472.56 43128.34 48083.94 2021-12-21 13:19:30.000 355 21255.19 472.57 43128.29 48083.95 2021-12-21 13:19:31.000 355 21255.20 472.56 43128.24 48083.96 2021-12-21 13:19:32.000 355 21255.19 472.55 43128.23 48083.83 2021-12-21 13:19:33.000 355 21255.22 472.52 43128.21 48083.92 2021-12-21 13:19:34.000 355 21255.23 472.50 43128.20 48083.89 2021-12-21 13:19:35.000 355 21255.26 472.51 43128.17 48083.81 2021-12-21 13:19:36.000 355 21255.30 472.50 43128.16 48083.80 2021-12-21 13:19:37.000 355 21255.36 472.46 43128.14 48083.88 2021-12-21 13:19:38.000 355 21255.43 472.42 43128.13 48083.85 2021-12-21 13:19:39.000 355 21255.49 472.36 43128.12 48083.81 2021-12-21 13:19:40.000 355 21255.52 472.33 43128.10 48083.89 2021-12-21 13:19:41.000 355 21255.56 472.28 43128.11 48083.90 2021-12-21 13:19:42.000 355 21255.64 472.24 43128.13 48084.00 2021-12-21 13:19:43.000 355 21255.70 472.20 43128.16 48083.99 2021-12-21 13:19:44.000 355 21255.74 472.18 43128.19 48084.01 2021-12-21 13:19:45.000 355 21255.76 472.16 43128.19 48083.97 2021-12-21 13:19:46.000 355 21255.80 472.12 43128.20 48084.04 2021-12-21 13:19:47.000 355 21255.87 472.07 43128.20 48084.06 2021-12-21 13:19:48.000 355 21255.90 472.00 43128.25 48084.09 2021-12-21 13:19:49.000 355 21255.86 471.99 43128.25 48084.12 2021-12-21 13:19:50.000 355 21255.87 471.97 43128.29 48084.15 2021-12-21 13:19:51.000 355 21255.89 471.93 43128.29 48084.22 2021-12-21 13:19:52.000 355 21255.89 471.94 43128.30 48084.11 2021-12-21 13:19:53.000 355 21255.88 471.95 43128.32 48084.24 2021-12-21 13:19:54.000 355 21255.89 471.98 43128.31 48084.19 2021-12-21 13:19:55.000 355 21255.84 472.02 43128.29 48084.24 2021-12-21 13:19:56.000 355 21255.83 472.03 43128.28 48084.25 2021-12-21 13:19:57.000 355 21255.81 472.04 43128.25 48084.14 2021-12-21 13:19:58.000 355 21255.78 472.04 43128.23 48084.17 2021-12-21 13:19:59.000 355 21255.79 472.00 43128.25 48084.05 2021-12-21 13:20:00.000 355 21255.80 471.96 43128.23 48084.17 2021-12-21 13:20:01.000 355 21255.79 471.94 43128.24 48084.00 2021-12-21 13:20:02.000 355 21255.79 471.90 43128.21 48084.12 2021-12-21 13:20:03.000 355 21255.84 471.86 43128.20 48084.16 2021-12-21 13:20:04.000 355 21255.86 471.79 43128.23 48084.12 2021-12-21 13:20:05.000 355 21255.90 471.76 43128.24 48084.19 2021-12-21 13:20:06.000 355 21255.94 471.71 43128.29 48084.14 2021-12-21 13:20:07.000 355 21255.96 471.66 43128.29 48084.28 2021-12-21 13:20:08.000 355 21255.96 471.62 43128.32 48084.17 2021-12-21 13:20:09.000 355 21255.94 471.63 43128.31 48084.31 2021-12-21 13:20:10.000 355 21255.95 471.59 43128.33 48084.28 2021-12-21 13:20:11.000 355 21255.92 471.59 43128.34 48084.28 2021-12-21 13:20:12.000 355 21255.96 471.58 43128.37 48084.35 2021-12-21 13:20:13.000 355 21255.96 471.56 43128.34 48084.28 2021-12-21 13:20:14.000 355 21255.93 471.58 43128.32 48084.31 2021-12-21 13:20:15.000 355 21255.96 471.58 43128.35 48084.25 2021-12-21 13:20:16.000 355 21255.96 471.57 43128.36 48084.35 2021-12-21 13:20:17.000 355 21255.97 471.59 43128.35 48084.23 2021-12-21 13:20:18.000 355 21255.99 471.57 43128.35 48084.32 2021-12-21 13:20:19.000 355 21256.02 471.54 43128.34 48084.35 2021-12-21 13:20:20.000 355 21256.03 471.53 43128.33 48084.31 2021-12-21 13:20:21.000 355 21256.01 471.52 43128.32 48084.34 2021-12-21 13:20:22.000 355 21255.98 471.50 43128.35 48084.30 2021-12-21 13:20:23.000 355 21255.94 471.50 43128.34 48084.38 2021-12-21 13:20:24.000 355 21255.91 471.48 43128.38 48084.32 2021-12-21 13:20:25.000 355 21255.90 471.49 43128.39 48084.34 2021-12-21 13:20:26.000 355 21255.90 471.45 43128.40 48084.32 2021-12-21 13:20:27.000 355 21255.86 471.46 43128.39 48084.33 2021-12-21 13:20:28.000 355 21255.83 471.45 43128.41 48084.31 2021-12-21 13:20:29.000 355 21255.82 471.43 43128.37 48084.23 2021-12-21 13:20:30.000 355 21255.83 471.42 43128.38 48084.29 2021-12-21 13:20:31.000 355 21255.83 471.41 43128.36 48084.21 2021-12-21 13:20:32.000 355 21255.83 471.36 43128.38 48084.32 2021-12-21 13:20:33.000 355 21255.82 471.34 43128.38 48084.21 2021-12-21 13:20:34.000 355 21255.86 471.30 43128.37 48084.25 2021-12-21 13:20:35.000 355 21255.85 471.28 43128.35 48084.24 2021-12-21 13:20:36.000 355 21255.87 471.26 43128.36 48084.22 2021-12-21 13:20:37.000 355 21255.89 471.26 43128.35 48084.31 2021-12-21 13:20:38.000 355 21255.88 471.24 43128.38 48084.22 2021-12-21 13:20:39.000 355 21255.85 471.22 43128.36 48084.34 2021-12-21 13:20:40.000 355 21255.84 471.19 43128.37 48084.24 2021-12-21 13:20:41.000 355 21255.84 471.20 43128.41 48084.31 2021-12-21 13:20:42.000 355 21255.81 471.22 43128.38 48084.24 2021-12-21 13:20:43.000 355 21255.81 471.20 43128.40 48084.19 2021-12-21 13:20:44.000 355 21255.81 471.20 43128.39 48084.32 2021-12-21 13:20:45.000 355 21255.79 471.20 43128.36 48084.20 2021-12-21 13:20:46.000 355 21255.78 471.21 43128.38 48084.33 2021-12-21 13:20:47.000 355 21255.74 471.22 43128.38 48084.22 2021-12-21 13:20:48.000 355 21255.74 471.23 43128.34 48084.21 2021-12-21 13:20:49.000 355 21255.75 471.24 43128.34 48084.26 2021-12-21 13:20:50.000 355 21255.75 471.23 43128.35 48084.24 2021-12-21 13:20:51.000 355 21255.73 471.22 43128.35 48084.17 2021-12-21 13:20:52.000 355 21255.70 471.23 43128.37 48084.28 2021-12-21 13:20:53.000 355 21255.71 471.23 43128.36 48084.16 2021-12-21 13:20:54.000 355 21255.69 471.21 43128.33 48084.15 2021-12-21 13:20:55.000 355 21255.71 471.21 43128.36 48084.23 2021-12-21 13:20:56.000 355 21255.73 471.20 43128.35 48084.16 2021-12-21 13:20:57.000 355 21255.75 471.20 43128.33 48084.27 2021-12-21 13:20:58.000 355 21255.79 471.20 43128.32 48084.17 2021-12-21 13:20:59.000 355 21255.82 471.21 43128.33 48084.27 2021-12-21 13:21:00.000 355 21255.83 471.19 43128.30 48084.16 2021-12-21 13:21:01.000 355 21255.86 471.18 43128.27 48084.18 2021-12-21 13:21:02.000 355 21255.87 471.17 43128.28 48084.21 2021-12-21 13:21:03.000 355 21255.86 471.17 43128.26 48084.17 2021-12-21 13:21:04.000 355 21255.85 471.15 43128.25 48084.21 2021-12-21 13:21:05.000 355 21255.83 471.11 43128.29 48084.14 2021-12-21 13:21:06.000 355 21255.80 471.10 43128.28 48084.24 2021-12-21 13:21:07.000 355 21255.75 471.09 43128.27 48084.13 2021-12-21 13:21:08.000 355 21255.74 471.08 43128.27 48084.17 2021-12-21 13:21:09.000 355 21255.70 471.07 43128.26 48084.12 2021-12-21 13:21:10.000 355 21255.67 471.10 43128.26 48084.12 2021-12-21 13:21:11.000 355 21255.64 471.11 43128.28 48084.12 2021-12-21 13:21:12.000 355 21255.63 471.08 43128.29 48084.11 2021-12-21 13:21:13.000 355 21255.62 471.07 43128.27 48084.10 2021-12-21 13:21:14.000 355 21255.64 471.04 43128.27 48084.06 2021-12-21 13:21:15.000 355 21255.63 471.03 43128.30 48084.17 2021-12-21 13:21:16.000 355 21255.63 471.03 43128.30 48084.05 2021-12-21 13:21:17.000 355 21255.64 471.03 43128.30 48084.12 2021-12-21 13:21:18.000 355 21255.64 471.00 43128.30 48084.06 2021-12-21 13:21:19.000 355 21255.68 470.98 43128.30 48084.13 2021-12-21 13:21:20.000 355 21255.70 470.97 43128.31 48084.12 2021-12-21 13:21:21.000 355 21255.75 470.95 43128.32 48084.16 2021-12-21 13:21:22.000 355 21255.73 470.98 43128.35 48084.22 2021-12-21 13:21:23.000 355 21255.75 471.00 43128.35 48084.12 2021-12-21 13:21:24.000 355 21255.78 471.02 43128.33 48084.23 2021-12-21 13:21:25.000 355 21255.81 471.01 43128.33 48084.12 2021-12-21 13:21:26.000 355 21255.79 470.98 43128.30 48084.25 2021-12-21 13:21:27.000 355 21255.80 470.96 43128.31 48084.14 2021-12-21 13:21:28.000 355 21255.81 470.95 43128.36 48084.24 2021-12-21 13:21:29.000 355 21255.78 470.96 43128.34 48084.26 2021-12-21 13:21:30.000 355 21255.77 470.93 43128.34 48084.17 2021-12-21 13:21:31.000 355 21255.77 470.95 43128.34 48084.26 2021-12-21 13:21:32.000 355 21255.72 470.94 43128.35 48084.13 2021-12-21 13:21:33.000 355 21255.70 470.94 43128.37 48084.25 2021-12-21 13:21:34.000 355 21255.68 470.94 43128.37 48084.14 2021-12-21 13:21:35.000 355 21255.64 470.92 43128.37 48084.22 2021-12-21 13:21:36.000 355 21255.63 470.93 43128.38 48084.25 2021-12-21 13:21:37.000 355 21255.61 470.92 43128.40 48084.15 2021-12-21 13:21:38.000 355 21255.60 470.91 43128.45 48084.26 2021-12-21 13:21:39.000 355 21255.57 470.90 43128.46 48084.14 2021-12-21 13:21:40.000 355 21255.56 470.88 43128.46 48084.29 2021-12-21 13:21:41.000 355 21255.59 470.90 43128.51 48084.17 2021-12-21 13:21:42.000 355 21255.60 470.92 43128.51 48084.33 2021-12-21 13:21:43.000 355 21255.63 470.92 43128.53 48084.31 2021-12-21 13:21:44.000 355 21255.66 470.93 43128.56 48084.30 2021-12-21 13:21:45.000 355 21255.69 470.95 43128.53 48084.34 2021-12-21 13:21:46.000 355 21255.70 470.95 43128.55 48084.30 2021-12-21 13:21:47.000 355 21255.70 470.98 43128.51 48084.40 2021-12-21 13:21:48.000 355 21255.71 470.96 43128.52 48084.35 2021-12-21 13:21:49.000 355 21255.70 470.97 43128.55 48084.39 2021-12-21 13:21:50.000 355 21255.71 470.98 43128.55 48084.38 2021-12-21 13:21:51.000 355 21255.73 470.93 43128.60 48084.40 2021-12-21 13:21:52.000 355 21255.74 470.90 43128.60 48084.45 2021-12-21 13:21:53.000 355 21255.76 470.90 43128.60 48084.40 2021-12-21 13:21:54.000 355 21255.74 470.89 43128.60 48084.47 2021-12-21 13:21:55.000 355 21255.71 470.90 43128.64 48084.43 2021-12-21 13:21:56.000 355 21255.70 470.89 43128.67 48084.48 2021-12-21 13:21:57.000 355 21255.64 470.87 43128.67 48084.43 2021-12-21 13:21:58.000 355 21255.62 470.87 43128.64 48084.44 2021-12-21 13:21:59.000 355 21255.61 470.83 43128.66 48084.42 2021-12-21 13:22:00.000 355 21255.55 470.82 43128.70 48084.37 2021-12-21 13:22:01.000 355 21255.51 470.84 43128.65 48084.35 2021-12-21 13:22:02.000 355 21255.50 470.81 43128.64 48084.39 2021-12-21 13:22:03.000 355 21255.46 470.82 43128.64 48084.40 2021-12-21 13:22:04.000 355 21255.49 470.80 43128.65 48084.32 2021-12-21 13:22:05.000 355 21255.50 470.81 43128.63 48084.41 2021-12-21 13:22:06.000 355 21255.45 470.83 43128.62 48084.33 2021-12-21 13:22:07.000 355 21255.44 470.81 43128.58 48084.26 2021-12-21 13:22:08.000 355 21255.44 470.80 43128.59 48084.33 2021-12-21 13:22:09.000 355 21255.39 470.83 43128.57 48084.34 2021-12-21 13:22:10.000 355 21255.40 470.83 43128.56 48084.22 2021-12-21 13:22:11.000 355 21255.36 470.87 43128.53 48084.30 2021-12-21 13:22:12.000 355 21255.34 470.88 43128.51 48084.25 2021-12-21 13:22:13.000 355 21255.35 470.90 43128.52 48084.22 2021-12-21 13:22:14.000 355 21255.33 470.89 43128.53 48084.21 2021-12-21 13:22:15.000 355 21255.29 470.91 43128.51 48084.13 2021-12-21 13:22:16.000 355 21255.27 470.94 43128.49 48084.19 2021-12-21 13:22:17.000 355 21255.23 470.96 43128.50 48084.09 2021-12-21 13:22:18.000 355 21255.15 470.96 43128.50 48084.13 2021-12-21 13:22:19.000 355 21255.13 470.95 43128.49 48084.02 2021-12-21 13:22:20.000 355 21255.10 470.92 43128.47 48084.09 2021-12-21 13:22:21.000 355 21255.04 470.95 43128.49 48084.03 2021-12-21 13:22:22.000 355 21255.03 470.93 43128.51 48084.07 2021-12-21 13:22:23.000 355 21255.02 470.91 43128.54 48084.04 2021-12-21 13:22:24.000 355 21254.98 470.89 43128.52 48084.03 2021-12-21 13:22:25.000 355 21254.92 470.86 43128.53 48084.05 2021-12-21 13:22:26.000 355 21254.91 470.86 43128.55 48083.99 2021-12-21 13:22:27.000 355 21254.90 470.85 43128.56 48084.07 2021-12-21 13:22:28.000 355 21254.85 470.81 43128.56 48083.95 2021-12-21 13:22:29.000 355 21254.81 470.79 43128.56 48084.05 2021-12-21 13:22:30.000 355 21254.82 470.76 43128.58 48083.93 2021-12-21 13:22:31.000 355 21254.80 470.76 43128.55 48084.06 2021-12-21 13:22:32.000 355 21254.80 470.77 43128.56 48083.96 2021-12-21 13:22:33.000 355 21254.84 470.78 43128.56 48083.93 2021-12-21 13:22:34.000 355 21254.90 470.78 43128.53 48084.04 2021-12-21 13:22:35.000 355 21254.95 470.76 43128.50 48083.96 2021-12-21 13:22:36.000 355 21254.95 470.77 43128.50 48084.04 2021-12-21 13:22:37.000 355 21254.95 470.76 43128.49 48083.94 2021-12-21 13:22:38.000 355 21254.95 470.76 43128.49 48084.03 2021-12-21 13:22:39.000 355 21254.96 470.75 43128.51 48083.97 2021-12-21 13:22:40.000 355 21254.95 470.73 43128.50 48084.01 2021-12-21 13:22:41.000 355 21254.93 470.71 43128.53 48083.97 2021-12-21 13:22:42.000 355 21254.91 470.69 43128.51 48083.99 2021-12-21 13:22:43.000 355 21254.90 470.68 43128.52 48084.01 2021-12-21 13:22:44.000 355 21254.88 470.68 43128.53 48083.96 2021-12-21 13:22:45.000 355 21254.87 470.69 43128.53 48084.06 2021-12-21 13:22:46.000 355 21254.88 470.69 43128.55 48083.94 2021-12-21 13:22:47.000 355 21254.84 470.71 43128.60 48084.01 2021-12-21 13:22:48.000 355 21254.77 470.70 43128.58 48083.91 2021-12-21 13:22:49.000 355 21254.76 470.70 43128.60 48084.00 2021-12-21 13:22:50.000 355 21254.76 470.75 43128.60 48083.90 2021-12-21 13:22:51.000 355 21254.75 470.80 43128.61 48083.99 2021-12-21 13:22:52.000 355 21254.72 470.82 43128.58 48084.01 2021-12-21 13:22:53.000 355 21254.72 470.82 43128.59 48083.91 2021-12-21 13:22:54.000 355 21254.72 470.86 43128.61 48084.00 2021-12-21 13:22:55.000 355 21254.68 470.89 43128.59 48083.87 2021-12-21 13:22:56.000 355 21254.69 470.89 43128.58 48084.01 2021-12-21 13:22:57.000 355 21254.68 470.88 43128.53 48083.87 2021-12-21 13:22:58.000 355 21254.68 470.88 43128.56 48083.97 2021-12-21 13:22:59.000 355 21254.65 470.90 43128.56 48083.93 2021-12-21 13:23:00.000 355 21254.64 470.92 43128.55 48083.92 2021-12-21 13:23:01.000 355 21254.61 470.92 43128.50 48083.90 2021-12-21 13:23:02.000 355 21254.55 470.93 43128.51 48083.87 2021-12-21 13:23:03.000 355 21254.54 470.93 43128.49 48083.86 2021-12-21 13:23:04.000 355 21254.52 470.89 43128.49 48083.74 2021-12-21 13:23:05.000 355 21254.48 470.89 43128.47 48083.75 2021-12-21 13:23:06.000 355 21254.44 470.90 43128.48 48083.81 2021-12-21 13:23:07.000 355 21254.44 470.88 43128.49 48083.72 2021-12-21 13:23:08.000 355 21254.41 470.84 43128.47 48083.78 2021-12-21 13:23:09.000 355 21254.42 470.80 43128.46 48083.73 2021-12-21 13:23:10.000 355 21254.44 470.77 43128.48 48083.72 2021-12-21 13:23:11.000 355 21254.45 470.77 43128.47 48083.74 2021-12-21 13:23:12.000 355 21254.43 470.74 43128.49 48083.67 2021-12-21 13:23:13.000 355 21254.49 470.69 43128.51 48083.81 2021-12-21 13:23:14.000 355 21254.50 470.63 43128.49 48083.69 2021-12-21 13:23:15.000 355 21254.49 470.58 43128.47 48083.76 2021-12-21 13:23:16.000 355 21254.50 470.52 43128.51 48083.82 2021-12-21 13:23:17.000 355 21254.53 470.47 43128.54 48083.81 2021-12-21 13:23:18.000 355 21254.59 470.42 43128.58 48083.77 2021-12-21 13:23:19.000 355 21254.61 470.40 43128.59 48083.90 2021-12-21 13:23:20.000 355 21254.63 470.39 43128.62 48083.85 2021-12-21 13:23:21.000 355 21254.62 470.36 43128.63 48083.99 2021-12-21 13:23:22.000 355 21254.61 470.35 43128.63 48083.88 2021-12-21 13:23:23.000 355 21254.61 470.33 43128.63 48083.96 2021-12-21 13:23:24.000 355 21254.59 470.33 43128.65 48083.90 2021-12-21 13:23:25.000 355 21254.57 470.31 43128.67 48083.92 2021-12-21 13:23:26.000 355 21254.51 470.34 43128.64 48083.95 2021-12-21 13:23:27.000 355 21254.52 470.33 43128.64 48083.93 2021-12-21 13:23:28.000 355 21254.50 470.32 43128.65 48083.95 2021-12-21 13:23:29.000 355 21254.50 470.31 43128.66 48083.94 2021-12-21 13:23:30.000 355 21254.48 470.28 43128.67 48083.94 2021-12-21 13:23:31.000 355 21254.47 470.28 43128.66 48083.87 2021-12-21 13:23:32.000 355 21254.47 470.27 43128.67 48083.94 2021-12-21 13:23:33.000 355 21254.53 470.23 43128.71 48083.88 2021-12-21 13:23:34.000 355 21254.59 470.19 43128.68 48083.96 2021-12-21 13:23:35.000 355 21254.63 470.16 43128.71 48084.01 2021-12-21 13:23:36.000 355 21254.69 470.10 43128.73 48083.98 2021-12-21 13:23:37.000 355 21254.74 470.07 43128.74 48084.07 2021-12-21 13:23:38.000 355 21254.79 470.01 43128.74 48084.03 2021-12-21 13:23:39.000 355 21254.87 469.96 43128.76 48084.17 2021-12-21 13:23:40.000 355 21254.94 469.89 43128.81 48084.12 2021-12-21 13:23:41.000 355 21254.97 469.85 43128.83 48084.26 2021-12-21 13:23:42.000 355 21255.01 469.82 43128.85 48084.29 2021-12-21 13:23:43.000 355 21255.04 469.78 43128.84 48084.27 2021-12-21 13:23:44.000 355 21255.11 469.75 43128.84 48084.36 2021-12-21 13:23:45.000 355 21255.11 469.75 43128.84 48084.28 2021-12-21 13:23:46.000 355 21255.07 469.76 43128.84 48084.34 2021-12-21 13:23:47.000 355 21255.03 469.76 43128.83 48084.23 2021-12-21 13:23:48.000 355 21255.02 469.77 43128.83 48084.33 2021-12-21 13:23:49.000 355 21254.98 469.77 43128.80 48084.28 2021-12-21 13:23:50.000 355 21254.93 469.76 43128.83 48084.26 2021-12-21 13:23:51.000 355 21254.89 469.75 43128.82 48084.26 2021-12-21 13:23:52.000 355 21254.84 469.74 43128.81 48084.17 2021-12-21 13:23:53.000 355 21254.78 469.75 43128.81 48084.22 2021-12-21 13:23:54.000 355 21254.75 469.72 43128.82 48084.12 2021-12-21 13:23:55.000 355 21254.73 469.70 43128.86 48084.13 2021-12-21 13:23:56.000 355 21254.72 469.69 43128.88 48084.22 2021-12-21 13:23:57.000 355 21254.67 469.70 43128.92 48084.20 2021-12-21 13:23:58.000 355 21254.63 469.69 43128.88 48084.15 2021-12-21 13:23:59.000 355 21254.62 469.68 43128.90 48084.23 2021-12-21 13:24:00.000 355 21254.63 469.68 43128.87 48084.11 2021-12-21 13:24:01.000 355 21254.65 469.69 43128.91 48084.22 2021-12-21 13:24:02.000 355 21254.65 469.65 43128.94 48084.17 2021-12-21 13:24:03.000 355 21254.66 469.65 43128.91 48084.22 2021-12-21 13:24:04.000 355 21254.68 469.64 43128.91 48084.20 2021-12-21 13:24:05.000 355 21254.72 469.63 43128.92 48084.19 2021-12-21 13:24:06.000 355 21254.75 469.64 43128.93 48084.27 2021-12-21 13:24:07.000 355 21254.79 469.63 43128.91 48084.18 2021-12-21 13:24:08.000 355 21254.83 469.63 43128.86 48084.20 2021-12-21 13:24:09.000 355 21254.88 469.59 43128.88 48084.29 2021-12-21 13:24:10.000 355 21254.90 469.57 43128.89 48084.29 2021-12-21 13:24:11.000 355 21254.93 469.60 43128.88 48084.26 2021-12-21 13:24:12.000 355 21254.94 469.57 43128.90 48084.33 2021-12-21 13:24:13.000 355 21254.97 469.58 43128.94 48084.31 2021-12-21 13:24:14.000 355 21255.01 469.59 43128.94 48084.39 2021-12-21 13:24:15.000 355 21255.04 469.60 43128.94 48084.35 2021-12-21 13:24:16.000 355 21255.02 469.63 43128.90 48084.42 2021-12-21 13:24:17.000 355 21254.98 469.69 43128.91 48084.37 2021-12-21 13:24:18.000 355 21254.98 469.71 43128.85 48084.33 2021-12-21 13:24:19.000 355 21254.97 469.74 43128.84 48084.35 2021-12-21 13:24:20.000 355 21254.91 469.78 43128.83 48084.24 2021-12-21 13:24:21.000 355 21254.87 469.80 43128.84 48084.33 2021-12-21 13:24:22.000 355 21254.83 469.84 43128.84 48084.17 2021-12-21 13:24:23.000 355 21254.76 469.89 43128.85 48084.21 2021-12-21 13:24:24.000 355 21254.70 469.91 43128.79 48084.14 2021-12-21 13:24:25.000 355 21254.64 469.96 43128.81 48084.13 2021-12-21 13:24:26.000 355 21254.63 470.00 43128.80 48084.08 2021-12-21 13:24:27.000 355 21254.58 470.00 43128.76 48083.96 2021-12-21 13:24:28.000 355 21254.58 469.99 43128.76 48084.05 2021-12-21 13:24:29.000 355 21254.56 469.98 43128.70 48083.91 2021-12-21 13:24:30.000 355 21254.59 469.96 43128.67 48084.05 2021-12-21 13:24:31.000 355 21254.62 469.93 43128.65 48083.91 2021-12-21 13:24:32.000 355 21254.65 469.90 43128.64 48084.02 2021-12-21 13:24:33.000 355 21254.69 469.85 43128.63 48083.93 2021-12-21 13:24:34.000 355 21254.73 469.81 43128.66 48083.95 2021-12-21 13:24:35.000 355 21254.78 469.78 43128.67 48084.02 2021-12-21 13:24:36.000 355 21254.78 469.79 43128.64 48083.99 2021-12-21 13:24:37.000 355 21254.82 469.77 43128.63 48084.07 2021-12-21 13:24:38.000 355 21254.88 469.74 43128.62 48083.98 2021-12-21 13:24:39.000 355 21254.91 469.73 43128.59 48084.03 2021-12-21 13:24:40.000 355 21254.90 469.67 43128.56 48084.06 2021-12-21 13:24:41.000 355 21254.87 469.64 43128.58 48083.98 2021-12-21 13:24:42.000 355 21254.82 469.59 43128.61 48083.96 2021-12-21 13:24:43.000 355 21254.83 469.58 43128.62 48084.05 2021-12-21 13:24:44.000 355 21254.80 469.59 43128.64 48083.98 2021-12-21 13:24:45.000 355 21254.76 469.58 43128.66 48084.04 2021-12-21 13:24:46.000 355 21254.72 469.60 43128.68 48083.98 2021-12-21 13:24:47.000 355 21254.70 469.59 43128.69 48084.04 2021-12-21 13:24:48.000 355 21254.63 469.59 43128.70 48083.97 2021-12-21 13:24:49.000 355 21254.61 469.60 43128.69 48083.99 2021-12-21 13:24:50.000 355 21254.61 469.61 43128.68 48084.04 2021-12-21 13:24:51.000 355 21254.59 469.61 43128.70 48083.95 2021-12-21 13:24:52.000 355 21254.54 469.63 43128.70 48083.89 2021-12-21 13:24:53.000 355 21254.49 469.62 43128.67 48083.98 2021-12-21 13:24:54.000 355 21254.50 469.60 43128.68 48083.86 2021-12-21 13:24:55.000 355 21254.54 469.61 43128.64 48083.95 2021-12-21 13:24:56.000 355 21254.58 469.57 43128.65 48083.89 2021-12-21 13:24:57.000 355 21254.57 469.57 43128.63 48083.92 2021-12-21 13:24:58.000 355 21254.62 469.52 43128.62 48083.98 2021-12-21 13:24:59.000 355 21254.64 469.51 43128.62 48083.91 2021-12-21 13:25:00.000 355 21254.70 469.48 43128.63 48083.98 2021-12-21 13:25:01.000 355 21254.75 469.43 43128.64 48083.96 2021-12-21 13:25:02.000 355 21254.77 469.40 43128.61 48083.94 2021-12-21 13:25:03.000 355 21254.84 469.33 43128.64 48084.03 2021-12-21 13:25:04.000 355 21254.89 469.27 43128.65 48084.08 2021-12-21 13:25:05.000 355 21254.90 469.26 43128.63 48083.97 2021-12-21 13:25:06.000 355 21254.93 469.24 43128.64 48084.13 2021-12-21 13:25:07.000 355 21254.93 469.19 43128.64 48084.02 2021-12-21 13:25:08.000 355 21254.94 469.16 43128.67 48084.12 2021-12-21 13:25:09.000 355 21254.96 469.16 43128.70 48084.14 2021-12-21 13:25:10.000 355 21254.93 469.15 43128.69 48084.08 2021-12-21 13:25:11.000 355 21254.92 469.09 43128.71 48084.12 2021-12-21 13:25:12.000 355 21254.93 469.07 43128.74 48084.17 2021-12-21 13:25:13.000 355 21254.89 469.10 43128.75 48084.09 2021-12-21 13:25:14.000 355 21254.86 469.08 43128.75 48084.16 2021-12-21 13:25:15.000 355 21254.81 469.06 43128.74 48084.17 2021-12-21 13:25:16.000 355 21254.79 469.05 43128.75 48084.11 2021-12-21 13:25:17.000 355 21254.76 469.07 43128.77 48084.15 2021-12-21 13:25:18.000 355 21254.77 469.06 43128.76 48084.09 2021-12-21 13:25:19.000 355 21254.77 469.05 43128.80 48084.15 2021-12-21 13:25:20.000 355 21254.73 469.08 43128.78 48084.08 2021-12-21 13:25:21.000 355 21254.73 469.08 43128.77 48084.14 2021-12-21 13:25:22.000 355 21254.73 469.09 43128.76 48084.12 2021-12-21 13:25:23.000 355 21254.75 469.08 43128.75 48084.09 2021-12-21 13:25:24.000 355 21254.77 469.08 43128.76 48084.09 2021-12-21 13:25:25.000 355 21254.76 469.04 43128.74 48084.07 2021-12-21 13:25:26.000 355 21254.79 469.02 43128.73 48084.12 2021-12-21 13:25:27.000 355 21254.82 469.00 43128.74 48084.06 2021-12-21 13:25:28.000 355 21254.86 468.95 43128.75 48084.08 2021-12-21 13:25:29.000 355 21254.88 468.92 43128.78 48084.14 2021-12-21 13:25:30.000 355 21254.91 468.88 43128.76 48084.12 2021-12-21 13:25:31.000 355 21254.96 468.85 43128.74 48084.12 2021-12-21 13:25:32.000 355 21255.02 468.84 43128.71 48084.20 2021-12-21 13:25:33.000 355 21255.07 468.81 43128.76 48084.12 2021-12-21 13:25:34.000 355 21255.09 468.75 43128.75 48084.26 2021-12-21 13:25:35.000 355 21255.12 468.70 43128.73 48084.18 2021-12-21 13:25:36.000 355 21255.18 468.70 43128.74 48084.28 2021-12-21 13:25:37.000 355 21255.19 468.67 43128.76 48084.25 2021-12-21 13:25:38.000 355 21255.26 468.64 43128.79 48084.31 2021-12-21 13:25:39.000 355 21255.27 468.62 43128.80 48084.33 2021-12-21 13:25:40.000 355 21255.26 468.62 43128.78 48084.34 2021-12-21 13:25:41.000 355 21255.23 468.62 43128.80 48084.38 2021-12-21 13:25:42.000 355 21255.23 468.57 43128.81 48084.32 2021-12-21 13:25:43.000 355 21255.22 468.58 43128.85 48084.44 2021-12-21 13:25:44.000 355 21255.20 468.58 43128.87 48084.37 2021-12-21 13:25:45.000 355 21255.19 468.59 43128.95 48084.46 2021-12-21 13:25:46.000 355 21255.14 468.64 43128.98 48084.42 2021-12-21 13:25:47.000 355 21255.12 468.73 43128.92 48084.37 2021-12-21 13:25:48.000 355 21255.09 468.80 43128.88 48084.44 2021-12-21 13:25:49.000 355 21255.04 468.87 43128.88 48084.38 2021-12-21 13:25:50.000 355 21255.06 468.89 43128.88 48084.39 2021-12-21 13:25:51.000 355 21255.05 468.91 43128.87 48084.29 2021-12-21 13:25:52.000 355 21255.05 468.92 43128.87 48084.27 2021-12-21 13:25:53.000 355 21255.04 468.94 43128.86 48084.33 2021-12-21 13:25:54.000 355 21255.03 468.96 43128.85 48084.36 2021-12-21 13:25:55.000 355 21255.04 468.98 43128.88 48084.32 2021-12-21 13:25:56.000 355 21255.07 469.01 43128.86 48084.38 2021-12-21 13:25:57.000 355 21255.06 469.04 43128.85 48084.35 2021-12-21 13:25:58.000 355 21255.08 469.04 43128.87 48084.40 2021-12-21 13:25:59.000 355 21255.07 469.05 43128.89 48084.39 2021-12-21 13:26:00.000 355 21255.10 469.06 43128.89 48084.35 2021-12-21 13:26:01.000 355 21255.12 469.07 43128.86 48084.46 2021-12-21 13:26:02.000 355 21255.12 469.07 43128.86 48084.34 2021-12-21 13:26:03.000 355 21255.14 469.04 43128.89 48084.44 2021-12-21 13:26:04.000 355 21255.15 469.05 43128.89 48084.38 2021-12-21 13:26:05.000 355 21255.12 469.05 43128.91 48084.37 2021-12-21 13:26:06.000 355 21255.12 469.02 43128.92 48084.46 2021-12-21 13:26:07.000 355 21255.12 469.01 43128.90 48084.38 2021-12-21 13:26:08.000 355 21255.12 469.00 43128.93 48084.44 2021-12-21 13:26:09.000 355 21255.09 468.98 43128.91 48084.37 2021-12-21 13:26:10.000 355 21255.08 468.91 43128.93 48084.46 2021-12-21 13:26:11.000 355 21255.06 468.89 43128.94 48084.37 2021-12-21 13:26:12.000 355 21255.00 468.91 43128.96 48084.33 2021-12-21 13:26:13.000 355 21254.95 468.92 43128.94 48084.38 2021-12-21 13:26:14.000 355 21254.91 468.91 43128.94 48084.28 2021-12-21 13:26:15.000 355 21254.90 468.87 43128.90 48084.36 2021-12-21 13:26:16.000 355 21254.91 468.84 43128.92 48084.26 2021-12-21 13:26:17.000 355 21254.92 468.82 43128.92 48084.27 2021-12-21 13:26:18.000 355 21254.89 468.77 43128.99 48084.33 2021-12-21 13:26:19.000 355 21254.86 468.76 43128.98 48084.34 2021-12-21 13:26:20.000 355 21254.84 468.77 43128.97 48084.23 2021-12-21 13:26:21.000 355 21254.82 468.76 43128.95 48084.39 2021-12-21 13:26:22.000 355 21254.79 468.73 43128.94 48084.24 2021-12-21 13:26:23.000 355 21254.78 468.74 43128.94 48084.33 2021-12-21 13:26:24.000 355 21254.76 468.75 43128.95 48084.26 2021-12-21 13:26:25.000 355 21254.75 468.74 43128.96 48084.22 2021-12-21 13:26:26.000 355 21254.71 468.73 43128.90 48084.27 2021-12-21 13:26:27.000 355 21254.72 468.72 43128.86 48084.18 2021-12-21 13:26:28.000 355 21254.71 468.72 43128.85 48084.26 2021-12-21 13:26:29.000 355 21254.73 468.69 43128.84 48084.13 2021-12-21 13:26:30.000 355 21254.69 468.70 43128.83 48084.26 2021-12-21 13:26:31.000 355 21254.69 468.70 43128.86 48084.16 2021-12-21 13:26:32.000 355 21254.75 468.69 43128.84 48084.11 2021-12-21 13:26:33.000 355 21254.74 468.70 43128.81 48084.23 2021-12-21 13:26:34.000 355 21254.73 468.73 43128.77 48084.10 2021-12-21 13:26:35.000 355 21254.74 468.74 43128.73 48084.18 2021-12-21 13:26:36.000 355 21254.76 468.74 43128.70 48084.15 2021-12-21 13:26:37.000 355 21254.75 468.74 43128.69 48084.02 2021-12-21 13:26:38.000 355 21254.73 468.72 43128.69 48083.99 2021-12-21 13:26:39.000 355 21254.70 468.68 43128.69 48084.02 2021-12-21 13:26:40.000 355 21254.70 468.63 43128.68 48083.95 2021-12-21 13:26:41.000 355 21254.69 468.60 43128.71 48084.06 2021-12-21 13:26:42.000 355 21254.66 468.58 43128.71 48083.96 2021-12-21 13:26:43.000 355 21254.66 468.52 43128.73 48084.01 2021-12-21 13:26:44.000 355 21254.69 468.47 43128.71 48083.99 2021-12-21 13:26:45.000 355 21254.67 468.44 43128.75 48084.03 2021-12-21 13:26:46.000 355 21254.63 468.42 43128.75 48083.99 2021-12-21 13:26:47.000 355 21254.60 468.39 43128.74 48084.02 2021-12-21 13:26:48.000 355 21254.62 468.36 43128.75 48084.09 2021-12-21 13:26:49.000 355 21254.61 468.33 43128.78 48084.06 2021-12-21 13:26:50.000 355 21254.61 468.30 43128.81 48083.99 2021-12-21 13:26:51.000 355 21254.60 468.27 43128.79 48084.06 2021-12-21 13:26:52.000 355 21254.61 468.27 43128.83 48084.10 2021-12-21 13:26:53.000 355 21254.63 468.24 43128.81 48084.11 2021-12-21 13:26:54.000 355 21254.64 468.20 43128.85 48084.00 2021-12-21 13:26:55.000 355 21254.64 468.19 43128.86 48084.13 2021-12-21 13:26:56.000 355 21254.61 468.20 43128.85 48084.04 2021-12-21 13:26:57.000 355 21254.63 468.21 43128.84 48084.12 2021-12-21 13:26:58.000 355 21254.60 468.23 43128.82 48084.09 2021-12-21 13:26:59.000 355 21254.62 468.21 43128.84 48084.07 2021-12-21 13:27:00.000 355 21254.62 468.18 43128.81 48084.12 2021-12-21 13:27:01.000 355 21254.58 468.15 43128.82 48084.02 2021-12-21 13:27:02.000 355 21254.60 468.16 43128.83 48084.12 2021-12-21 13:27:03.000 355 21254.58 468.18 43128.84 48084.01 2021-12-21 13:27:04.000 355 21254.58 468.21 43128.79 48084.09 2021-12-21 13:27:05.000 355 21254.58 468.21 43128.78 48084.02 2021-12-21 13:27:06.000 355 21254.56 468.24 43128.81 48084.07 2021-12-21 13:27:07.000 355 21254.50 468.26 43128.77 48084.10 2021-12-21 13:27:08.000 355 21254.45 468.28 43128.74 48083.96 2021-12-21 13:27:09.000 355 21254.41 468.35 43128.72 48084.03 2021-12-21 13:27:10.000 355 21254.37 468.41 43128.72 48083.88 2021-12-21 13:27:11.000 355 21254.30 468.45 43128.72 48083.94 2021-12-21 13:27:12.000 355 21254.29 468.47 43128.70 48083.80 2021-12-21 13:27:13.000 355 21254.28 468.49 43128.70 48083.88 2021-12-21 13:27:14.000 355 21254.24 468.52 43128.67 48083.85 2021-12-21 13:27:15.000 355 21254.21 468.54 43128.67 48083.79 2021-12-21 13:27:16.000 355 21254.19 468.58 43128.64 48083.79 2021-12-21 13:27:17.000 355 21254.18 468.58 43128.68 48083.78 2021-12-21 13:27:18.000 355 21254.18 468.60 43128.67 48083.79 2021-12-21 13:27:19.000 355 21254.16 468.62 43128.68 48083.75 2021-12-21 13:27:20.000 355 21254.12 468.67 43128.70 48083.82 2021-12-21 13:27:21.000 355 21254.13 468.69 43128.69 48083.72 2021-12-21 13:27:22.000 355 21254.14 468.70 43128.67 48083.83 2021-12-21 13:27:23.000 355 21254.14 468.74 43128.69 48083.74 2021-12-21 13:27:24.000 355 21254.14 468.73 43128.72 48083.82 2021-12-21 13:27:25.000 355 21254.12 468.74 43128.71 48083.73 2021-12-21 13:27:26.000 355 21254.14 468.77 43128.71 48083.72 2021-12-21 13:27:27.000 355 21254.11 468.81 43128.73 48083.82 2021-12-21 13:27:28.000 355 21254.09 468.84 43128.72 48083.72 2021-12-21 13:27:29.000 355 21254.08 468.87 43128.69 48083.81 2021-12-21 13:27:30.000 355 21254.05 468.92 43128.70 48083.69 2021-12-21 13:27:31.000 355 21254.05 468.98 43128.66 48083.78 2021-12-21 13:27:32.000 355 21254.04 469.05 43128.63 48083.64 2021-12-21 13:27:33.000 355 21253.99 469.13 43128.57 48083.68 2021-12-21 13:27:34.000 355 21253.95 469.16 43128.53 48083.53 2021-12-21 13:27:35.000 355 21253.92 469.20 43128.52 48083.59 2021-12-21 13:27:36.000 355 21253.88 469.22 43128.51 48083.54 2021-12-21 13:27:37.000 355 21253.80 469.25 43128.53 48083.44 2021-12-21 13:27:38.000 355 21253.72 469.29 43128.52 48083.42 2021-12-21 13:27:39.000 355 21253.67 469.34 43128.51 48083.47 2021-12-21 13:27:40.000 355 21253.62 469.35 43128.51 48083.32 2021-12-21 13:27:41.000 355 21253.53 469.39 43128.52 48083.45 2021-12-21 13:27:42.000 355 21253.48 469.41 43128.51 48083.29 2021-12-21 13:27:43.000 355 21253.40 469.44 43128.51 48083.34 2021-12-21 13:27:44.000 355 21253.34 469.46 43128.52 48083.26 2021-12-21 13:27:45.000 355 21253.28 469.47 43128.52 48083.22 2021-12-21 13:27:46.000 355 21253.24 469.49 43128.50 48083.26 2021-12-21 13:27:47.000 355 21253.20 469.49 43128.51 48083.22 2021-12-21 13:27:48.000 355 21253.18 469.48 43128.50 48083.21 2021-12-21 13:27:49.000 355 21253.18 469.44 43128.49 48083.20 2021-12-21 13:27:50.000 355 21253.19 469.38 43128.53 48083.14 2021-12-21 13:27:51.000 355 21253.20 469.34 43128.54 48083.25 2021-12-21 13:27:52.000 355 21253.20 469.29 43128.56 48083.18 2021-12-21 13:27:53.000 355 21253.25 469.24 43128.59 48083.28 2021-12-21 13:27:54.000 355 21253.29 469.24 43128.56 48083.20 2021-12-21 13:27:55.000 355 21253.31 469.29 43128.55 48083.30 2021-12-21 13:27:56.000 355 21253.30 469.31 43128.54 48083.26 2021-12-21 13:27:57.000 355 21253.29 469.31 43128.53 48083.31 2021-12-21 13:27:58.000 355 21253.28 469.29 43128.55 48083.23 2021-12-21 13:27:59.000 355 21253.31 469.29 43128.54 48083.31 2021-12-21 13:28:00.000 355 21253.31 469.34 43128.53 48083.22 2021-12-21 13:28:01.000 355 21253.28 469.38 43128.52 48083.29 2021-12-21 13:28:02.000 355 21253.27 469.40 43128.48 48083.22 2021-12-21 13:28:03.000 355 21253.26 469.42 43128.47 48083.27 2021-12-21 13:28:04.000 355 21253.25 469.46 43128.46 48083.20 2021-12-21 13:28:05.000 355 21253.18 469.51 43128.46 48083.21 2021-12-21 13:28:06.000 355 21253.13 469.52 43128.48 48083.13 2021-12-21 13:28:07.000 355 21253.05 469.51 43128.47 48083.16 2021-12-21 13:28:08.000 355 21252.98 469.53 43128.49 48083.06 2021-12-21 13:28:09.000 355 21252.90 469.55 43128.48 48083.03 2021-12-21 13:28:10.000 355 21252.86 469.57 43128.46 48083.09 2021-12-21 13:28:11.000 355 21252.81 469.56 43128.49 48083.02 2021-12-21 13:28:12.000 355 21252.76 469.57 43128.46 48082.93 2021-12-21 13:28:13.000 355 21252.74 469.55 43128.45 48082.98 2021-12-21 13:28:14.000 355 21252.75 469.54 43128.45 48082.91 2021-12-21 13:28:15.000 355 21252.72 469.53 43128.47 48083.01 2021-12-21 13:28:16.000 355 21252.75 469.52 43128.48 48082.90 2021-12-21 13:28:17.000 355 21252.80 469.53 43128.49 48083.02 2021-12-21 13:28:18.000 355 21252.84 469.54 43128.46 48082.94 2021-12-21 13:28:19.000 355 21252.90 469.53 43128.49 48083.04 2021-12-21 13:28:20.000 355 21252.91 469.55 43128.45 48082.96 2021-12-21 13:28:21.000 355 21252.93 469.57 43128.41 48083.06 2021-12-21 13:28:22.000 355 21253.02 469.57 43128.40 48082.97 2021-12-21 13:28:23.000 355 21253.06 469.56 43128.37 48083.07 2021-12-21 13:28:24.000 355 21253.05 469.54 43128.38 48082.96 2021-12-21 13:28:25.000 355 21253.03 469.52 43128.36 48083.06 2021-12-21 13:28:26.000 355 21253.02 469.53 43128.32 48082.93 2021-12-21 13:28:27.000 355 21252.98 469.53 43128.35 48083.01 2021-12-21 13:28:28.000 355 21252.94 469.50 43128.29 48082.87 2021-12-21 13:28:29.000 355 21252.88 469.49 43128.27 48082.91 2021-12-21 13:28:30.000 355 21252.85 469.46 43128.31 48082.85 2021-12-21 13:28:31.000 355 21252.79 469.47 43128.32 48082.93 2021-12-21 13:28:32.000 355 21252.77 469.45 43128.33 48082.81 2021-12-21 13:28:33.000 355 21252.75 469.44 43128.34 48082.90 2021-12-21 13:28:34.000 355 21252.73 469.41 43128.35 48082.79 2021-12-21 13:28:35.000 355 21252.69 469.39 43128.37 48082.89 2021-12-21 13:28:36.000 355 21252.71 469.41 43128.37 48082.87 2021-12-21 13:28:37.000 355 21252.69 469.40 43128.39 48082.89 2021-12-21 13:28:38.000 355 21252.71 469.37 43128.39 48082.90 2021-12-21 13:28:39.000 355 21252.73 469.35 43128.39 48082.92 2021-12-21 13:28:40.000 355 21252.76 469.35 43128.39 48082.88 2021-12-21 13:28:41.000 355 21252.84 469.32 43128.36 48082.88 2021-12-21 13:28:42.000 355 21252.93 469.27 43128.38 48083.01 2021-12-21 13:28:43.000 355 21252.98 469.23 43128.46 48083.03 2021-12-21 13:28:44.000 355 21253.07 469.21 43128.49 48083.03 2021-12-21 13:28:45.000 355 21253.12 469.15 43128.52 48083.18 2021-12-21 13:28:46.000 355 21253.13 469.12 43128.57 48083.15 2021-12-21 13:28:47.000 355 21253.17 469.06 43128.56 48083.30 2021-12-21 13:28:48.000 355 21253.24 469.02 43128.62 48083.23 2021-12-21 13:28:49.000 355 21253.23 468.99 43128.65 48083.36 2021-12-21 13:28:50.000 355 21253.21 468.96 43128.66 48083.27 2021-12-21 13:28:51.000 355 21253.18 468.94 43128.70 48083.42 2021-12-21 13:28:52.000 355 21253.16 468.90 43128.72 48083.30 2021-12-21 13:28:53.000 355 21253.14 468.90 43128.75 48083.43 2021-12-21 13:28:54.000 355 21253.10 468.89 43128.74 48083.42 2021-12-21 13:28:55.000 355 21253.10 468.89 43128.77 48083.33 2021-12-21 13:28:56.000 355 21253.07 468.94 43128.74 48083.39 2021-12-21 13:28:57.000 355 21253.04 468.96 43128.75 48083.44 2021-12-21 13:28:58.000 355 21253.03 468.96 43128.75 48083.35 2021-12-21 13:28:59.000 355 21253.02 468.96 43128.78 48083.32 2021-12-21 13:29:00.000 355 21253.06 468.97 43128.79 48083.45 2021-12-21 13:29:01.000 355 21253.09 469.00 43128.82 48083.40 2021-12-21 13:29:02.000 355 21253.14 469.06 43128.82 48083.47 2021-12-21 13:29:03.000 355 21253.25 469.13 43128.78 48083.46 2021-12-21 13:29:04.000 355 21253.31 469.20 43128.76 48083.37 2021-12-21 13:29:05.000 355 21253.34 469.27 43128.71 48083.51 2021-12-21 13:29:06.000 355 21253.39 469.31 43128.71 48083.51 2021-12-21 13:29:07.000 355 21253.44 469.35 43128.69 48083.41 2021-12-21 13:29:08.000 355 21253.49 469.39 43128.68 48083.52 2021-12-21 13:29:09.000 355 21253.48 469.42 43128.71 48083.40 2021-12-21 13:29:10.000 355 21253.47 469.44 43128.72 48083.44 2021-12-21 13:29:11.000 355 21253.47 469.43 43128.71 48083.52 2021-12-21 13:29:12.000 355 21253.43 469.44 43128.72 48083.48 2021-12-21 13:29:13.000 355 21253.41 469.47 43128.72 48083.41 2021-12-21 13:29:14.000 355 21253.37 469.50 43128.70 48083.48 2021-12-21 13:29:15.000 355 21253.33 469.47 43128.68 48083.38 2021-12-21 13:29:16.000 355 21253.28 469.46 43128.71 48083.45 2021-12-21 13:29:17.000 355 21253.22 469.43 43128.73 48083.44 2021-12-21 13:29:18.000 355 21253.18 469.46 43128.75 48083.38 2021-12-21 13:29:19.000 355 21253.14 469.48 43128.74 48083.38 2021-12-21 13:29:20.000 355 21253.12 469.48 43128.78 48083.43 2021-12-21 13:29:21.000 355 21253.05 469.48 43128.77 48083.37 2021-12-21 13:29:22.000 355 21253.03 469.48 43128.75 48083.33 2021-12-21 13:29:23.000 355 21253.01 469.50 43128.77 48083.38 2021-12-21 13:29:24.000 355 21253.00 469.49 43128.77 48083.39 2021-12-21 13:29:25.000 355 21253.01 469.49 43128.77 48083.26 2021-12-21 13:29:26.000 355 21253.04 469.52 43128.75 48083.37 2021-12-21 13:29:27.000 355 21253.05 469.54 43128.74 48083.40 2021-12-21 13:29:28.000 355 21253.11 469.58 43128.71 48083.30 2021-12-21 13:29:29.000 355 21253.13 469.62 43128.70 48083.40 2021-12-21 13:29:30.000 355 21253.15 469.65 43128.72 48083.33 2021-12-21 13:29:31.000 355 21253.16 469.68 43128.67 48083.30 2021-12-21 13:29:32.000 355 21253.15 469.70 43128.63 48083.38 2021-12-21 13:29:33.000 355 21253.19 469.67 43128.68 48083.32 2021-12-21 13:29:34.000 355 21253.19 469.66 43128.66 48083.35 2021-12-21 13:29:35.000 355 21253.17 469.65 43128.67 48083.34 2021-12-21 13:29:36.000 355 21253.13 469.66 43128.67 48083.34 2021-12-21 13:29:37.000 355 21253.09 469.69 43128.64 48083.27 2021-12-21 13:29:38.000 355 21253.04 469.71 43128.63 48083.21 2021-12-21 13:29:39.000 355 21252.99 469.70 43128.64 48083.28 2021-12-21 13:29:40.000 355 21252.96 469.71 43128.64 48083.16 2021-12-21 13:29:41.000 355 21252.88 469.76 43128.61 48083.18 2021-12-21 13:29:42.000 355 21252.81 469.80 43128.57 48083.12 2021-12-21 13:29:43.000 355 21252.76 469.83 43128.52 48083.10 2021-12-21 13:29:44.000 355 21252.69 469.88 43128.50 48083.03 2021-12-21 13:29:45.000 355 21252.64 469.93 43128.45 48082.88 2021-12-21 13:29:46.000 355 21252.59 469.97 43128.40 48082.97 2021-12-21 13:29:47.000 355 21252.56 469.98 43128.39 48082.78 2021-12-21 13:29:48.000 355 21252.55 470.00 43128.35 48082.85 2021-12-21 13:29:49.000 355 21252.57 470.05 43128.34 48082.78 2021-12-21 13:29:50.000 355 21252.58 470.09 43128.31 48082.76 2021-12-21 13:29:51.000 355 21252.56 470.12 43128.30 48082.74 2021-12-21 13:29:52.000 355 21252.55 470.13 43128.29 48082.79 2021-12-21 13:29:53.000 355 21252.54 470.13 43128.28 48082.69 2021-12-21 13:29:54.000 355 21252.55 470.09 43128.28 48082.67 2021-12-21 13:29:55.000 355 21252.55 470.08 43128.27 48082.80 2021-12-21 13:29:56.000 355 21252.56 470.09 43128.31 48082.72 2021-12-21 13:29:57.000 355 21252.54 470.12 43128.35 48082.70 2021-12-21 13:29:58.000 355 21252.52 470.15 43128.34 48082.77 2021-12-21 13:29:59.000 355 21252.49 470.18 43128.33 48082.73 2021-12-21 13:30:00.000 355 21252.47 470.18 43128.33 48082.74 2021-12-21 13:30:01.000 355 21252.45 470.19 43128.35 48082.74 2021-12-21 13:30:02.000 355 21252.42 470.22 43128.36 48082.80 2021-12-21 13:30:03.000 355 21252.38 470.24 43128.38 48082.73 2021-12-21 13:30:04.000 355 21252.36 470.27 43128.39 48082.75 2021-12-21 13:30:05.000 355 21252.30 470.30 43128.37 48082.68 2021-12-21 13:30:06.000 355 21252.27 470.31 43128.38 48082.72 2021-12-21 13:30:07.000 355 21252.25 470.32 43128.37 48082.63 2021-12-21 13:30:08.000 355 21252.24 470.34 43128.38 48082.71 2021-12-21 13:30:09.000 355 21252.20 470.40 43128.36 48082.70 2021-12-21 13:30:10.000 355 21252.21 470.39 43128.39 48082.59 2021-12-21 13:30:11.000 355 21252.21 470.42 43128.38 48082.72 2021-12-21 13:30:12.000 355 21252.20 470.44 43128.37 48082.61 2021-12-21 13:30:13.000 355 21252.19 470.46 43128.34 48082.70 2021-12-21 13:30:14.000 355 21252.21 470.46 43128.37 48082.62 2021-12-21 13:30:15.000 355 21252.21 470.47 43128.38 48082.70 2021-12-21 13:30:16.000 355 21252.23 470.47 43128.44 48082.66 2021-12-21 13:30:17.000 355 21252.21 470.50 43128.43 48082.71 2021-12-21 13:30:18.000 355 21252.20 470.50 43128.45 48082.67 2021-12-21 13:30:19.000 355 21252.17 470.53 43128.45 48082.72 2021-12-21 13:30:20.000 355 21252.15 470.54 43128.47 48082.64 2021-12-21 13:30:21.000 355 21252.14 470.55 43128.46 48082.74 2021-12-21 13:30:22.000 355 21252.11 470.58 43128.45 48082.62 2021-12-21 13:30:23.000 355 21252.07 470.61 43128.46 48082.74 2021-12-21 13:30:24.000 355 21252.07 470.62 43128.47 48082.65 2021-12-21 13:30:25.000 355 21252.01 470.66 43128.49 48082.72 2021-12-21 13:30:26.000 355 21251.95 470.66 43128.53 48082.71 2021-12-21 13:30:27.000 355 21251.95 470.68 43128.52 48082.62 2021-12-21 13:30:28.000 355 21251.95 470.69 43128.50 48082.71 2021-12-21 13:30:29.000 355 21251.89 470.70 43128.49 48082.59 2021-12-21 13:30:30.000 355 21251.89 470.72 43128.48 48082.67 2021-12-21 13:30:31.000 355 21251.84 470.72 43128.48 48082.62 2021-12-21 13:30:32.000 355 21251.82 470.70 43128.45 48082.55 2021-12-21 13:30:33.000 355 21251.77 470.71 43128.46 48082.59 2021-12-21 13:30:34.000 355 21251.71 470.73 43128.43 48082.57 2021-12-21 13:30:35.000 355 21251.67 470.69 43128.43 48082.52 2021-12-21 13:30:36.000 355 21251.65 470.66 43128.42 48082.50 2021-12-21 13:30:37.000 355 21251.64 470.66 43128.42 48082.51 2021-12-21 13:30:38.000 355 21251.60 470.69 43128.43 48082.42 2021-12-21 13:30:39.000 355 21251.55 470.76 43128.41 48082.42 2021-12-21 13:30:40.000 355 21251.57 470.83 43128.39 48082.41 2021-12-21 13:30:41.000 355 21251.60 470.88 43128.38 48082.43 2021-12-21 13:30:42.000 355 21251.59 470.91 43128.40 48082.37 2021-12-21 13:30:43.000 355 21251.59 470.94 43128.40 48082.44 2021-12-21 13:30:44.000 355 21251.63 470.94 43128.39 48082.41 2021-12-21 13:30:45.000 355 21251.62 470.94 43128.39 48082.38 2021-12-21 13:30:46.000 355 21251.61 470.92 43128.41 48082.45 2021-12-21 13:30:47.000 355 21251.60 470.90 43128.45 48082.46 2021-12-21 13:30:48.000 355 21251.58 470.89 43128.45 48082.39 2021-12-21 13:30:49.000 355 21251.56 470.89 43128.47 48082.45 2021-12-21 13:30:50.000 355 21251.51 470.90 43128.51 48082.47 2021-12-21 13:30:51.000 355 21251.45 470.87 43128.56 48082.41 2021-12-21 13:30:52.000 355 21251.43 470.85 43128.57 48082.47 2021-12-21 13:30:53.000 355 21251.42 470.88 43128.58 48082.45 2021-12-21 13:30:54.000 355 21251.35 470.94 43128.57 48082.48 2021-12-21 13:30:55.000 355 21251.28 470.99 43128.57 48082.44 2021-12-21 13:30:56.000 355 21251.25 471.03 43128.55 48082.49 2021-12-21 13:30:57.000 355 21251.24 471.05 43128.57 48082.38 2021-12-21 13:30:58.000 355 21251.22 471.10 43128.55 48082.45 2021-12-21 13:30:59.000 355 21251.20 471.14 43128.51 48082.42 2021-12-21 13:31:00.000 355 21251.21 471.18 43128.51 48082.41 2021-12-21 13:31:01.000 355 21251.16 471.21 43128.53 48082.36 2021-12-21 13:31:02.000 355 21251.16 471.22 43128.54 48082.41 2021-12-21 13:31:03.000 355 21251.12 471.26 43128.54 48082.37 2021-12-21 13:31:04.000 355 21251.10 471.28 43128.57 48082.39 2021-12-21 13:31:05.000 355 21251.12 471.29 43128.62 48082.39 2021-12-21 13:31:06.000 355 21251.11 471.26 43128.63 48082.35 2021-12-21 13:31:07.000 355 21251.10 471.24 43128.63 48082.41 2021-12-21 13:31:08.000 355 21251.06 471.26 43128.62 48082.42 2021-12-21 13:31:09.000 355 21251.04 471.26 43128.62 48082.40 2021-12-21 13:31:10.000 355 21251.02 471.26 43128.63 48082.40 2021-12-21 13:31:11.000 355 21250.98 471.28 43128.65 48082.43 2021-12-21 13:31:12.000 355 21250.95 471.27 43128.71 48082.38 2021-12-21 13:31:13.000 355 21250.92 471.31 43128.71 48082.35 2021-12-21 13:31:14.000 355 21250.90 471.31 43128.71 48082.43 2021-12-21 13:31:15.000 355 21250.88 471.33 43128.75 48082.39 2021-12-21 13:31:16.000 355 21250.82 471.36 43128.74 48082.35 2021-12-21 13:31:17.000 355 21250.78 471.39 43128.76 48082.38 2021-12-21 13:31:18.000 355 21250.74 471.44 43128.77 48082.41 2021-12-21 13:31:19.000 355 21250.72 471.47 43128.78 48082.34 2021-12-21 13:31:20.000 355 21250.69 471.50 43128.80 48082.38 2021-12-21 13:31:21.000 355 21250.68 471.56 43128.77 48082.36 2021-12-21 13:31:22.000 355 21250.66 471.60 43128.78 48082.36 2021-12-21 13:31:23.000 355 21250.63 471.62 43128.81 48082.30 2021-12-21 13:31:24.000 355 21250.63 471.64 43128.78 48082.35 2021-12-21 13:31:25.000 355 21250.61 471.69 43128.78 48082.28 2021-12-21 13:31:26.000 355 21250.58 471.72 43128.76 48082.30 2021-12-21 13:31:27.000 355 21250.58 471.76 43128.73 48082.27 2021-12-21 13:31:28.000 355 21250.59 471.77 43128.71 48082.27 2021-12-21 13:31:29.000 355 21250.60 471.80 43128.71 48082.22 2021-12-21 13:31:30.000 355 21250.60 471.84 43128.69 48082.29 2021-12-21 13:31:31.000 355 21250.58 471.84 43128.66 48082.23 2021-12-21 13:31:32.000 355 21250.59 471.85 43128.68 48082.28 2021-12-21 13:31:33.000 355 21250.58 471.86 43128.70 48082.20 2021-12-21 13:31:34.000 355 21250.59 471.86 43128.68 48082.27 2021-12-21 13:31:35.000 355 21250.58 471.84 43128.69 48082.16 2021-12-21 13:31:36.000 355 21250.56 471.83 43128.65 48082.23 2021-12-21 13:31:37.000 355 21250.52 471.85 43128.65 48082.17 2021-12-21 13:31:38.000 355 21250.46 471.89 43128.66 48082.22 2021-12-21 13:31:39.000 355 21250.42 471.93 43128.66 48082.17 2021-12-21 13:31:40.000 355 21250.31 471.97 43128.63 48082.20 2021-12-21 13:31:41.000 355 21250.27 472.04 43128.59 48082.09 2021-12-21 13:31:42.000 355 21250.26 472.05 43128.61 48082.09 2021-12-21 13:31:43.000 355 21250.22 472.06 43128.62 48082.03 2021-12-21 13:31:44.000 355 21250.17 472.08 43128.62 48081.97 2021-12-21 13:31:45.000 355 21250.18 472.08 43128.60 48082.00 2021-12-21 13:31:46.000 355 21250.16 472.11 43128.56 48081.94 2021-12-21 13:31:47.000 355 21250.12 472.09 43128.58 48081.98 2021-12-21 13:31:48.000 355 21250.11 472.05 43128.63 48081.93 2021-12-21 13:31:49.000 355 21250.12 472.07 43128.61 48082.03 2021-12-21 13:31:50.000 355 21250.11 472.06 43128.61 48081.95 2021-12-21 13:31:51.000 355 21250.13 472.05 43128.60 48082.04 2021-12-21 13:31:52.000 355 21250.13 472.05 43128.60 48082.00 2021-12-21 13:31:53.000 355 21250.17 472.05 43128.63 48082.00 2021-12-21 13:31:54.000 355 21250.19 471.99 43128.64 48081.96 2021-12-21 13:31:55.000 355 21250.15 471.97 43128.69 48082.03 2021-12-21 13:31:56.000 355 21250.16 471.98 43128.75 48082.01 2021-12-21 13:31:57.000 355 21250.17 471.97 43128.72 48082.02 2021-12-21 13:31:58.000 355 21250.14 471.97 43128.69 48082.05 2021-12-21 13:31:59.000 355 21250.13 471.98 43128.72 48081.98 2021-12-21 13:32:00.000 355 21250.12 471.95 43128.71 48082.07 2021-12-21 13:32:01.000 355 21250.15 471.92 43128.73 48082.03 2021-12-21 13:32:02.000 355 21250.15 471.90 43128.76 48082.09 2021-12-21 13:32:03.000 355 21250.11 471.89 43128.77 48081.99 2021-12-21 13:32:04.000 355 21250.10 471.92 43128.76 48082.09 2021-12-21 13:32:05.000 355 21250.08 471.94 43128.74 48081.99 2021-12-21 13:32:06.000 355 21250.08 471.99 43128.72 48082.04 2021-12-21 13:32:07.000 355 21250.08 472.01 43128.69 48081.94 2021-12-21 13:32:08.000 355 21250.06 472.01 43128.66 48082.01 2021-12-21 13:32:09.000 355 21250.03 471.99 43128.63 48081.91 2021-12-21 13:32:10.000 355 21250.05 471.94 43128.62 48081.93 2021-12-21 13:32:11.000 355 21250.03 471.92 43128.64 48081.89 2021-12-21 13:32:12.000 355 21250.03 471.84 43128.63 48081.86 2021-12-21 13:32:13.000 355 21249.98 471.82 43128.63 48081.85 2021-12-21 13:32:14.000 355 21249.96 471.80 43128.64 48081.88 2021-12-21 13:32:15.000 355 21249.97 471.78 43128.61 48081.86 2021-12-21 13:32:16.000 355 21250.00 471.75 43128.64 48081.85 2021-12-21 13:32:17.000 355 21250.02 471.71 43128.66 48081.96 2021-12-21 13:32:18.000 355 21250.01 471.74 43128.68 48081.89 2021-12-21 13:32:19.000 355 21250.04 471.78 43128.67 48081.96 2021-12-21 13:32:20.000 355 21250.06 471.77 43128.65 48081.87 2021-12-21 13:32:21.000 355 21250.06 471.76 43128.55 48081.90 2021-12-21 13:32:22.000 355 21250.05 471.75 43128.54 48081.78 2021-12-21 13:32:23.000 355 21250.10 471.73 43128.55 48081.87 2021-12-21 13:32:24.000 355 21250.11 471.76 43128.53 48081.78 2021-12-21 13:32:25.000 355 21250.08 471.79 43128.51 48081.85 2021-12-21 13:32:26.000 355 21250.08 471.77 43128.49 48081.79 2021-12-21 13:32:27.000 355 21250.05 471.78 43128.49 48081.81 2021-12-21 13:32:28.000 355 21250.06 471.75 43128.51 48081.86 2021-12-21 13:32:29.000 355 21250.02 471.76 43128.50 48081.78 2021-12-21 13:32:30.000 355 21250.00 471.81 43128.51 48081.78 2021-12-21 13:32:31.000 355 21250.01 471.85 43128.49 48081.75 2021-12-21 13:32:32.000 355 21250.00 471.88 43128.51 48081.80 2021-12-21 13:32:33.000 355 21250.00 471.94 43128.50 48081.77 2021-12-21 13:32:34.000 355 21249.96 471.98 43128.49 48081.73 2021-12-21 13:32:35.000 355 21249.93 472.02 43128.48 48081.68 2021-12-21 13:32:36.000 355 21249.90 472.06 43128.43 48081.74 2021-12-21 13:32:37.000 355 21249.87 472.10 43128.46 48081.63 2021-12-21 13:32:38.000 355 21249.80 472.15 43128.42 48081.69 2021-12-21 13:32:39.000 355 21249.79 472.16 43128.42 48081.61 2021-12-21 13:32:40.000 355 21249.77 472.17 43128.40 48081.65 2021-12-21 13:32:41.000 355 21249.77 472.15 43128.42 48081.55 2021-12-21 13:32:42.000 355 21249.73 472.16 43128.43 48081.61 2021-12-21 13:32:43.000 355 21249.69 472.18 43128.44 48081.54 2021-12-21 13:32:44.000 355 21249.68 472.20 43128.45 48081.61 2021-12-21 13:32:45.000 355 21249.64 472.25 43128.43 48081.53 2021-12-21 13:32:46.000 355 21249.61 472.30 43128.41 48081.52 2021-12-21 13:32:47.000 355 21249.60 472.31 43128.41 48081.54 2021-12-21 13:32:48.000 355 21249.58 472.31 43128.39 48081.48 2021-12-21 13:32:49.000 355 21249.58 472.33 43128.40 48081.46 2021-12-21 13:32:50.000 355 21249.57 472.34 43128.38 48081.48 2021-12-21 13:32:51.000 355 21249.57 472.33 43128.40 48081.39 2021-12-21 13:32:52.000 355 21249.55 472.33 43128.37 48081.48 2021-12-21 13:32:53.000 355 21249.54 472.33 43128.38 48081.42 2021-12-21 13:32:54.000 355 21249.55 472.28 43128.37 48081.49 2021-12-21 13:32:55.000 355 21249.53 472.26 43128.40 48081.46 2021-12-21 13:32:56.000 355 21249.49 472.29 43128.45 48081.48 2021-12-21 13:32:57.000 355 21249.49 472.31 43128.46 48081.54 2021-12-21 13:32:58.000 355 21249.46 472.35 43128.45 48081.46 2021-12-21 13:32:59.000 355 21249.47 472.38 43128.46 48081.56 2021-12-21 13:33:00.000 355 21249.45 472.40 43128.45 48081.49 2021-12-21 13:33:01.000 355 21249.44 472.42 43128.44 48081.54 2021-12-21 13:33:02.000 355 21249.42 472.45 43128.46 48081.46 2021-12-21 13:33:03.000 355 21249.37 472.48 43128.47 48081.51 2021-12-21 13:33:04.000 355 21249.36 472.53 43128.45 48081.47 2021-12-21 13:33:05.000 355 21249.33 472.58 43128.43 48081.46 2021-12-21 13:33:06.000 355 21249.28 472.60 43128.42 48081.38 2021-12-21 13:33:07.000 355 21249.26 472.64 43128.39 48081.39 2021-12-21 13:33:08.000 355 21249.25 472.69 43128.41 48081.33 2021-12-21 13:33:09.000 355 21249.21 472.68 43128.37 48081.39 2021-12-21 13:33:10.000 355 21249.21 472.67 43128.37 48081.30 2021-12-21 13:33:11.000 355 21249.18 472.67 43128.41 48081.37 2021-12-21 13:33:12.000 355 21249.18 472.68 43128.40 48081.29 2021-12-21 13:33:13.000 355 21249.18 472.70 43128.40 48081.30 2021-12-21 13:33:14.000 355 21249.19 472.68 43128.40 48081.31 2021-12-21 13:33:15.000 355 21249.21 472.64 43128.41 48081.28 2021-12-21 13:33:16.000 355 21249.19 472.62 43128.43 48081.38 2021-12-21 13:33:17.000 355 21249.19 472.61 43128.46 48081.36 2021-12-21 13:33:18.000 355 21249.21 472.58 43128.46 48081.33 2021-12-21 13:33:19.000 355 21249.21 472.58 43128.49 48081.43 2021-12-21 13:33:20.000 355 21249.22 472.60 43128.48 48081.39 2021-12-21 13:33:21.000 355 21249.23 472.60 43128.45 48081.42 2021-12-21 13:33:22.000 355 21249.24 472.62 43128.45 48081.33 2021-12-21 13:33:23.000 355 21249.25 472.60 43128.44 48081.38 2021-12-21 13:33:24.000 355 21249.25 472.58 43128.46 48081.37 2021-12-21 13:33:25.000 355 21249.24 472.58 43128.44 48081.36 2021-12-21 13:33:26.000 355 21249.21 472.58 43128.40 48081.39 2021-12-21 13:33:27.000 355 21249.17 472.62 43128.40 48081.37 2021-12-21 13:33:28.000 355 21249.16 472.63 43128.41 48081.37 2021-12-21 13:33:29.000 355 21249.11 472.66 43128.43 48081.31 2021-12-21 13:33:30.000 355 21249.11 472.66 43128.45 48081.30 2021-12-21 13:33:31.000 355 21249.04 472.70 43128.42 48081.27 2021-12-21 13:33:32.000 355 21248.98 472.74 43128.37 48081.31 2021-12-21 13:33:33.000 355 21248.99 472.77 43128.30 48081.22 2021-12-21 13:33:34.000 355 21248.98 472.76 43128.27 48081.18 2021-12-21 13:33:35.000 355 21248.95 472.75 43128.27 48081.19 2021-12-21 13:33:36.000 355 21248.92 472.73 43128.28 48081.07 2021-12-21 13:33:37.000 355 21248.91 472.72 43128.27 48081.15 2021-12-21 13:33:38.000 355 21248.93 472.69 43128.27 48081.09 2021-12-21 13:33:39.000 355 21248.92 472.64 43128.32 48081.17 2021-12-21 13:33:40.000 355 21248.92 472.63 43128.31 48081.13 2021-12-21 13:33:41.000 355 21248.99 472.64 43128.30 48081.19 2021-12-21 13:33:42.000 355 21249.00 472.61 43128.33 48081.22 2021-12-21 13:33:43.000 355 21249.02 472.57 43128.34 48081.13 2021-12-21 13:33:44.000 355 21249.04 472.53 43128.35 48081.25 2021-12-21 13:33:45.000 355 21249.05 472.52 43128.37 48081.21 2021-12-21 13:33:46.000 355 21249.08 472.49 43128.39 48081.34 2021-12-21 13:33:47.000 355 21249.13 472.45 43128.39 48081.28 2021-12-21 13:33:48.000 355 21249.17 472.44 43128.41 48081.35 2021-12-21 13:33:49.000 355 21249.21 472.41 43128.41 48081.37 2021-12-21 13:33:50.000 355 21249.23 472.40 43128.43 48081.35 2021-12-21 13:33:51.000 355 21249.21 472.38 43128.45 48081.44 2021-12-21 13:33:52.000 355 21249.22 472.42 43128.48 48081.38 2021-12-21 13:33:53.000 355 21249.23 472.44 43128.49 48081.47 2021-12-21 13:33:54.000 355 21249.21 472.45 43128.48 48081.40 2021-12-21 13:33:55.000 355 21249.15 472.49 43128.47 48081.48 2021-12-21 13:33:56.000 355 21249.14 472.52 43128.50 48081.41 2021-12-21 13:33:57.000 355 21249.10 472.56 43128.52 48081.43 2021-12-21 13:33:58.000 355 21249.09 472.60 43128.52 48081.40 2021-12-21 13:33:59.000 355 21249.08 472.61 43128.51 48081.43 2021-12-21 13:34:00.000 355 21249.02 472.63 43128.49 48081.34 2021-12-21 13:34:01.000 355 21249.01 472.64 43128.51 48081.36 2021-12-21 13:34:02.000 355 21249.03 472.65 43128.51 48081.34 2021-12-21 13:34:03.000 355 21248.97 472.70 43128.51 48081.41 2021-12-21 13:34:04.000 355 21248.94 472.70 43128.47 48081.34 2021-12-21 13:34:05.000 355 21248.92 472.69 43128.51 48081.34 2021-12-21 13:34:06.000 355 21248.92 472.73 43128.52 48081.29 2021-12-21 13:34:07.000 355 21248.91 472.71 43128.49 48081.32 2021-12-21 13:34:08.000 355 21248.92 472.69 43128.47 48081.27 2021-12-21 13:34:09.000 355 21248.90 472.71 43128.52 48081.26 2021-12-21 13:34:10.000 355 21248.91 472.71 43128.52 48081.32 2021-12-21 13:34:11.000 355 21248.90 472.68 43128.49 48081.30 2021-12-21 13:34:12.000 355 21248.89 472.69 43128.50 48081.33 2021-12-21 13:34:13.000 355 21248.87 472.71 43128.52 48081.24 2021-12-21 13:34:14.000 355 21248.86 472.70 43128.50 48081.29 2021-12-21 13:34:15.000 355 21248.84 472.70 43128.53 48081.24 2021-12-21 13:34:16.000 355 21248.84 472.69 43128.53 48081.33 2021-12-21 13:34:17.000 355 21248.79 472.70 43128.53 48081.23 2021-12-21 13:34:18.000 355 21248.74 472.73 43128.53 48081.27 2021-12-21 13:34:19.000 355 21248.69 472.71 43128.52 48081.22 2021-12-21 13:34:20.000 355 21248.69 472.68 43128.55 48081.17 2021-12-21 13:34:21.000 355 21248.64 472.70 43128.58 48081.27 2021-12-21 13:34:22.000 355 21248.59 472.71 43128.60 48081.17 2021-12-21 13:34:23.000 355 21248.56 472.75 43128.57 48081.27 2021-12-21 13:34:24.000 355 21248.51 472.80 43128.61 48081.22 2021-12-21 13:34:25.000 355 21248.49 472.82 43128.62 48081.25 2021-12-21 13:34:26.000 355 21248.46 472.87 43128.65 48081.18 2021-12-21 13:34:27.000 355 21248.40 472.92 43128.62 48081.16 2021-12-21 13:34:28.000 355 21248.38 472.95 43128.60 48081.17 2021-12-21 13:34:29.000 355 21248.32 472.96 43128.62 48081.08 2021-12-21 13:34:30.000 355 21248.27 472.98 43128.57 48081.14 2021-12-21 13:34:31.000 355 21248.27 473.02 43128.58 48081.08 2021-12-21 13:34:32.000 355 21248.26 473.03 43128.59 48081.09 2021-12-21 13:34:33.000 355 21248.21 473.10 43128.57 48081.09 2021-12-21 13:34:34.000 355 21248.18 473.10 43128.56 48081.00 2021-12-21 13:34:35.000 355 21248.14 473.12 43128.59 48081.05 2021-12-21 13:34:36.000 355 21248.11 473.16 43128.54 48080.93 2021-12-21 13:34:37.000 355 21248.11 473.18 43128.54 48081.02 2021-12-21 13:34:38.000 355 21248.10 473.22 43128.54 48080.99 2021-12-21 13:34:39.000 355 21248.08 473.30 43128.51 48080.97 2021-12-21 13:34:40.000 355 21248.09 473.35 43128.49 48080.97 2021-12-21 13:34:41.000 355 21248.10 473.39 43128.45 48080.85 2021-12-21 13:34:42.000 355 21248.10 473.43 43128.41 48080.87 2021-12-21 13:34:43.000 355 21248.06 473.44 43128.34 48080.78 2021-12-21 13:34:44.000 355 21248.03 473.43 43128.34 48080.83 2021-12-21 13:34:45.000 355 21248.02 473.44 43128.33 48080.74 2021-12-21 13:34:46.000 355 21248.00 473.45 43128.29 48080.75 2021-12-21 13:34:47.000 355 21247.97 473.45 43128.33 48080.75 2021-12-21 13:34:48.000 355 21247.98 473.43 43128.35 48080.61 2021-12-21 13:34:49.000 355 21247.96 473.43 43128.34 48080.74 2021-12-21 13:34:50.000 355 21247.94 473.42 43128.38 48080.72 2021-12-21 13:34:51.000 355 21247.92 473.41 43128.37 48080.66 2021-12-21 13:34:52.000 355 21247.90 473.40 43128.41 48080.78 2021-12-21 13:34:53.000 355 21247.89 473.41 43128.43 48080.74 2021-12-21 13:34:54.000 355 21247.87 473.42 43128.44 48080.71 2021-12-21 13:34:55.000 355 21247.85 473.44 43128.41 48080.76 2021-12-21 13:34:56.000 355 21247.79 473.49 43128.40 48080.68 2021-12-21 13:34:57.000 355 21247.72 473.53 43128.37 48080.81 2021-12-21 13:34:58.000 355 21247.74 473.51 43128.37 48080.66 2021-12-21 13:34:59.000 355 21247.77 473.48 43128.40 48080.69 2021-12-21 13:35:00.000 355 21247.76 473.43 43128.42 48080.61 2021-12-21 13:35:01.000 355 21247.77 473.41 43128.41 48080.77 2021-12-21 13:35:02.000 355 21247.79 473.39 43128.42 48080.64 2021-12-21 13:35:03.000 355 21247.82 473.36 43128.45 48080.78 2021-12-21 13:35:04.000 355 21247.81 473.35 43128.44 48080.71 2021-12-21 13:35:05.000 355 21247.80 473.32 43128.43 48080.79 2021-12-21 13:35:06.000 355 21247.83 473.29 43128.45 48080.71 2021-12-21 13:35:07.000 355 21247.85 473.26 43128.47 48080.77 2021-12-21 13:35:08.000 355 21247.89 473.20 43128.47 48080.75 2021-12-21 13:35:09.000 355 21247.92 473.13 43128.46 48080.76 2021-12-21 13:35:10.000 355 21247.97 473.09 43128.48 48080.78 2021-12-21 13:35:11.000 355 21248.00 473.05 43128.50 48080.92 2021-12-21 13:35:12.000 355 21248.03 473.00 43128.53 48080.84 2021-12-21 13:35:13.000 355 21248.08 472.99 43128.50 48080.90 2021-12-21 13:35:14.000 355 21248.11 473.04 43128.51 48080.96 2021-12-21 13:35:15.000 355 21248.12 473.05 43128.49 48080.88 2021-12-21 13:35:16.000 355 21248.13 473.04 43128.46 48080.91 2021-12-21 13:35:17.000 355 21248.18 473.01 43128.40 48080.90 2021-12-21 13:35:18.000 355 21248.21 472.99 43128.39 48080.92 2021-12-21 13:35:19.000 355 21248.22 472.97 43128.38 48080.88 2021-12-21 13:35:20.000 355 21248.23 472.95 43128.41 48080.94 2021-12-21 13:35:21.000 355 21248.24 472.97 43128.42 48080.91 2021-12-21 13:35:22.000 355 21248.24 472.97 43128.40 48080.96 2021-12-21 13:35:23.000 355 21248.27 472.96 43128.41 48080.85 2021-12-21 13:35:24.000 355 21248.27 472.95 43128.40 48080.96 2021-12-21 13:35:25.000 355 21248.26 472.93 43128.40 48080.90 2021-12-21 13:35:26.000 355 21248.24 472.88 43128.44 48080.95 2021-12-21 13:35:27.000 355 21248.20 472.87 43128.44 48080.91 2021-12-21 13:35:28.000 355 21248.19 472.85 43128.42 48080.86 2021-12-21 13:35:29.000 355 21248.16 472.82 43128.42 48080.89 2021-12-21 13:35:30.000 355 21248.12 472.81 43128.44 48080.93 2021-12-21 13:35:31.000 355 21248.12 472.78 43128.46 48080.82 2021-12-21 13:35:32.000 355 21248.10 472.76 43128.46 48080.93 2021-12-21 13:35:33.000 355 21248.10 472.74 43128.49 48080.89 2021-12-21 13:35:34.000 355 21248.06 472.72 43128.49 48080.92 2021-12-21 13:35:35.000 355 21248.00 472.69 43128.51 48080.82 2021-12-21 13:35:36.000 355 21248.00 472.66 43128.48 48080.95 2021-12-21 13:35:37.000 355 21248.00 472.63 43128.51 48080.87 2021-12-21 13:35:38.000 355 21248.02 472.59 43128.55 48080.89 2021-12-21 13:35:39.000 355 21248.01 472.56 43128.56 48080.89 2021-12-21 13:35:40.000 355 21248.02 472.53 43128.57 48081.00 2021-12-21 13:35:41.000 355 21248.02 472.53 43128.59 48080.92 2021-12-21 13:35:42.000 355 21248.02 472.50 43128.63 48080.96 2021-12-21 13:35:43.000 355 21248.07 472.49 43128.61 48080.92 2021-12-21 13:35:44.000 355 21248.07 472.47 43128.59 48080.98 2021-12-21 13:35:45.000 355 21248.07 472.46 43128.61 48081.01 2021-12-21 13:35:46.000 355 21248.07 472.47 43128.62 48080.98 2021-12-21 13:35:47.000 355 21248.09 472.46 43128.62 48081.06 2021-12-21 13:35:48.000 355 21248.13 472.42 43128.62 48081.00 2021-12-21 13:35:49.000 355 21248.15 472.39 43128.63 48081.09 2021-12-21 13:35:50.000 355 21248.16 472.39 43128.65 48081.03 2021-12-21 13:35:51.000 355 21248.14 472.38 43128.64 48081.03 2021-12-21 13:35:52.000 355 21248.11 472.38 43128.68 48081.08 2021-12-21 13:35:53.000 355 21248.10 472.38 43128.65 48081.05 2021-12-21 13:35:54.000 355 21248.09 472.37 43128.63 48081.11 2021-12-21 13:35:55.000 355 21248.08 472.35 43128.64 48081.01 2021-12-21 13:35:56.000 355 21248.05 472.33 43128.62 48081.07 2021-12-21 13:35:57.000 355 21248.03 472.36 43128.65 48080.96 2021-12-21 13:35:58.000 355 21247.99 472.36 43128.60 48080.98 2021-12-21 13:35:59.000 355 21247.96 472.33 43128.59 48081.01 2021-12-21 13:36:00.000 355 21247.92 472.30 43128.62 48081.00 2021-12-21 13:36:01.000 355 21247.90 472.29 43128.65 48080.93 2021-12-21 13:36:02.000 355 21247.90 472.26 43128.64 48081.05 2021-12-21 13:36:03.000 355 21247.90 472.24 43128.65 48080.94 2021-12-21 13:36:04.000 355 21247.88 472.24 43128.63 48080.98 2021-12-21 13:36:05.000 355 21247.86 472.27 43128.65 48080.95 2021-12-21 13:36:06.000 355 21247.89 472.27 43128.67 48080.97 2021-12-21 13:36:07.000 355 21247.89 472.29 43128.63 48080.98 2021-12-21 13:36:08.000 355 21247.87 472.27 43128.64 48080.96 2021-12-21 13:36:09.000 355 21247.82 472.26 43128.64 48080.97 2021-12-21 13:36:10.000 355 21247.82 472.21 43128.67 48080.89 2021-12-21 13:36:11.000 355 21247.85 472.20 43128.69 48080.95 2021-12-21 13:36:12.000 355 21247.86 472.24 43128.68 48080.93 2021-12-21 13:36:13.000 355 21247.89 472.26 43128.67 48081.03 2021-12-21 13:36:14.000 355 21247.90 472.26 43128.67 48080.96 2021-12-21 13:36:15.000 355 21247.93 472.27 43128.64 48080.98 2021-12-21 13:36:16.000 355 21247.94 472.27 43128.65 48081.02 2021-12-21 13:36:17.000 355 21247.94 472.27 43128.59 48080.90 2021-12-21 13:36:18.000 355 21247.97 472.27 43128.59 48080.98 2021-12-21 13:36:19.000 355 21247.97 472.28 43128.63 48080.92 2021-12-21 13:36:20.000 355 21247.97 472.27 43128.60 48080.90 2021-12-21 13:36:21.000 355 21247.96 472.25 43128.62 48080.99 2021-12-21 13:36:22.000 355 21247.96 472.21 43128.62 48080.93 2021-12-21 13:36:23.000 355 21247.97 472.18 43128.64 48080.95 2021-12-21 13:36:24.000 355 21247.98 472.18 43128.62 48080.99 2021-12-21 13:36:25.000 355 21247.97 472.22 43128.67 48080.90 2021-12-21 13:36:26.000 355 21247.91 472.26 43128.66 48081.00 2021-12-21 13:36:27.000 355 21247.91 472.24 43128.64 48080.91 2021-12-21 13:36:28.000 355 21247.92 472.22 43128.67 48080.97 2021-12-21 13:36:29.000 355 21247.88 472.22 43128.65 48081.00 2021-12-21 13:36:30.000 355 21247.90 472.21 43128.66 48080.92 2021-12-21 13:36:31.000 355 21247.89 472.22 43128.67 48080.94 2021-12-21 13:36:32.000 355 21247.86 472.23 43128.64 48080.90 2021-12-21 13:36:33.000 355 21247.86 472.19 43128.63 48080.98 2021-12-21 13:36:34.000 355 21247.87 472.21 43128.62 48080.94 2021-12-21 13:36:35.000 355 21247.84 472.22 43128.64 48080.95 2021-12-21 13:36:36.000 355 21247.86 472.21 43128.61 48080.92 2021-12-21 13:36:37.000 355 21247.81 472.22 43128.60 48080.86 2021-12-21 13:36:38.000 355 21247.82 472.21 43128.63 48080.90 2021-12-21 13:36:39.000 355 21247.78 472.21 43128.63 48080.82 2021-12-21 13:36:40.000 355 21247.71 472.20 43128.64 48080.95 2021-12-21 13:36:41.000 355 21247.70 472.22 43128.64 48080.82 2021-12-21 13:36:42.000 355 21247.68 472.19 43128.62 48080.86 2021-12-21 13:36:43.000 355 21247.63 472.20 43128.61 48080.75 2021-12-21 13:36:44.000 355 21247.62 472.25 43128.64 48080.88 2021-12-21 13:36:45.000 355 21247.60 472.25 43128.59 48080.74 2021-12-21 13:36:46.000 355 21247.60 472.27 43128.59 48080.78 2021-12-21 13:36:47.000 355 21247.56 472.25 43128.59 48080.71 2021-12-21 13:36:48.000 355 21247.52 472.24 43128.60 48080.81 2021-12-21 13:36:49.000 355 21247.51 472.21 43128.60 48080.72 2021-12-21 13:36:50.000 355 21247.47 472.19 43128.60 48080.68 2021-12-21 13:36:51.000 355 21247.48 472.16 43128.59 48080.70 2021-12-21 13:36:52.000 355 21247.49 472.15 43128.63 48080.69 2021-12-21 13:36:53.000 355 21247.49 472.15 43128.64 48080.78 2021-12-21 13:36:54.000 355 21247.47 472.15 43128.62 48080.71 2021-12-21 13:36:55.000 355 21247.47 472.12 43128.61 48080.73 2021-12-21 13:36:56.000 355 21247.47 472.16 43128.64 48080.77 2021-12-21 13:36:57.000 355 21247.47 472.18 43128.66 48080.68 2021-12-21 13:36:58.000 355 21247.43 472.20 43128.66 48080.74 2021-12-21 13:36:59.000 355 21247.44 472.20 43128.64 48080.73 2021-12-21 13:37:00.000 355 21247.45 472.22 43128.65 48080.69 2021-12-21 13:37:01.000 355 21247.43 472.29 43128.65 48080.83 2021-12-21 13:37:02.000 355 21247.42 472.31 43128.66 48080.69 2021-12-21 13:37:03.000 355 21247.41 472.31 43128.63 48080.75 2021-12-21 13:37:04.000 355 21247.39 472.33 43128.56 48080.68 2021-12-21 13:37:05.000 355 21247.36 472.36 43128.58 48080.68 2021-12-21 13:37:06.000 355 21247.37 472.39 43128.59 48080.74 2021-12-21 13:37:07.000 355 21247.38 472.40 43128.59 48080.61 2021-12-21 13:37:08.000 355 21247.34 472.43 43128.58 48080.70 2021-12-21 13:37:09.000 355 21247.31 472.44 43128.54 48080.61 2021-12-21 13:37:10.000 355 21247.33 472.44 43128.56 48080.62 2021-12-21 13:37:11.000 355 21247.29 472.45 43128.56 48080.65 2021-12-21 13:37:12.000 355 21247.27 472.45 43128.53 48080.58 2021-12-21 13:37:13.000 355 21247.25 472.45 43128.55 48080.67 2021-12-21 13:37:14.000 355 21247.23 472.41 43128.55 48080.54 2021-12-21 13:37:15.000 355 21247.26 472.38 43128.57 48080.61 2021-12-21 13:37:16.000 355 21247.30 472.35 43128.56 48080.58 2021-12-21 13:37:17.000 355 21247.31 472.35 43128.56 48080.61 2021-12-21 13:37:18.000 355 21247.31 472.35 43128.55 48080.57 2021-12-21 13:37:19.000 355 21247.26 472.35 43128.57 48080.67 2021-12-21 13:37:20.000 355 21247.24 472.32 43128.57 48080.57 2021-12-21 13:37:21.000 355 21247.24 472.27 43128.60 48080.60 2021-12-21 13:37:22.000 355 21247.22 472.24 43128.63 48080.64 2021-12-21 13:37:23.000 355 21247.20 472.24 43128.66 48080.54 2021-12-21 13:37:24.000 355 21247.20 472.25 43128.67 48080.64 2021-12-21 13:37:25.000 355 21247.18 472.28 43128.67 48080.68 2021-12-21 13:37:26.000 355 21247.16 472.27 43128.68 48080.65 2021-12-21 13:37:27.000 355 21247.11 472.32 43128.68 48080.66 2021-12-21 13:37:28.000 355 21247.08 472.33 43128.68 48080.58 2021-12-21 13:37:29.000 355 21247.07 472.36 43128.64 48080.62 2021-12-21 13:37:30.000 355 21247.03 472.42 43128.66 48080.59 2021-12-21 13:37:31.000 355 21247.02 472.43 43128.66 48080.62 2021-12-21 13:37:32.000 355 21247.01 472.43 43128.65 48080.49 2021-12-21 13:37:33.000 355 21246.98 472.38 43128.67 48080.61 2021-12-21 13:37:34.000 355 21246.98 472.38 43128.67 48080.54 2021-12-21 13:37:35.000 355 21246.96 472.37 43128.70 48080.61 2021-12-21 13:37:36.000 355 21246.94 472.36 43128.72 48080.54 2021-12-21 13:37:37.000 355 21246.91 472.36 43128.70 48080.57 2021-12-21 13:37:38.000 355 21246.90 472.36 43128.69 48080.59 2021-12-21 13:37:39.000 355 21246.87 472.35 43128.67 48080.55 2021-12-21 13:37:40.000 355 21246.86 472.33 43128.66 48080.54 2021-12-21 13:37:41.000 355 21246.82 472.33 43128.65 48080.42 2021-12-21 13:37:42.000 355 21246.79 472.34 43128.67 48080.50 2021-12-21 13:37:43.000 355 21246.80 472.29 43128.63 48080.45 2021-12-21 13:37:44.000 355 21246.79 472.26 43128.60 48080.39 2021-12-21 13:37:45.000 355 21246.77 472.19 43128.60 48080.48 2021-12-21 13:37:46.000 355 21246.78 472.16 43128.59 48080.36 2021-12-21 13:37:47.000 355 21246.78 472.14 43128.57 48080.42 2021-12-21 13:37:48.000 355 21246.78 472.11 43128.56 48080.39 2021-12-21 13:37:49.000 355 21246.81 472.11 43128.56 48080.38 2021-12-21 13:37:50.000 355 21246.81 472.10 43128.57 48080.49 2021-12-21 13:37:51.000 355 21246.86 472.05 43128.54 48080.36 2021-12-21 13:37:52.000 355 21246.86 472.04 43128.52 48080.42 2021-12-21 13:37:53.000 355 21246.90 471.99 43128.53 48080.42 2021-12-21 13:37:54.000 355 21246.93 471.97 43128.53 48080.38 2021-12-21 13:37:55.000 355 21246.97 471.91 43128.55 48080.47 2021-12-21 13:37:56.000 355 21246.99 471.85 43128.55 48080.38 2021-12-21 13:37:57.000 355 21246.99 471.81 43128.55 48080.47 2021-12-21 13:37:58.000 355 21247.01 471.75 43128.56 48080.43 2021-12-21 13:37:59.000 355 21247.05 471.70 43128.57 48080.52 2021-12-21 13:38:00.000 355 21247.04 471.68 43128.58 48080.44 2021-12-21 13:38:01.000 355 21247.03 471.68 43128.59 48080.54 2021-12-21 13:38:02.000 355 21247.02 471.65 43128.62 48080.47 2021-12-21 13:38:03.000 355 21247.02 471.64 43128.63 48080.51 2021-12-21 13:38:04.000 355 21247.00 471.59 43128.62 48080.53 2021-12-21 13:38:05.000 355 21246.99 471.60 43128.62 48080.55 2021-12-21 13:38:06.000 355 21246.98 471.56 43128.67 48080.47 2021-12-21 13:38:07.000 355 21246.98 471.55 43128.66 48080.59 2021-12-21 13:38:08.000 355 21246.95 471.54 43128.67 48080.53 2021-12-21 13:38:09.000 355 21246.95 471.56 43128.65 48080.51 2021-12-21 13:38:10.000 355 21246.92 471.59 43128.65 48080.56 2021-12-21 13:38:11.000 355 21246.90 471.63 43128.60 48080.48 2021-12-21 13:38:12.000 355 21246.83 471.62 43128.58 48080.42 2021-12-21 13:38:13.000 355 21246.88 471.55 43128.54 48080.43 2021-12-21 13:38:14.000 355 21246.94 471.46 43128.56 48080.35 2021-12-21 13:38:15.000 355 21246.95 471.42 43128.60 48080.55 2021-12-21 13:38:16.000 355 21246.94 471.37 43128.65 48080.45 2021-12-21 13:38:17.000 355 21246.93 471.33 43128.70 48080.49 2021-12-21 13:38:18.000 355 21246.90 471.32 43128.73 48080.55 2021-12-21 13:38:19.000 355 21246.85 471.36 43128.73 48080.57 2021-12-21 13:38:20.000 355 21246.84 471.36 43128.72 48080.48 2021-12-21 13:38:21.000 355 21246.85 471.36 43128.72 48080.60 2021-12-21 13:38:22.000 355 21246.82 471.36 43128.71 48080.47 2021-12-21 13:38:23.000 355 21246.77 471.35 43128.67 48080.50 2021-12-21 13:38:24.000 355 21246.76 471.32 43128.68 48080.44 2021-12-21 13:38:25.000 355 21246.76 471.30 43128.68 48080.46 2021-12-21 13:38:26.000 355 21246.77 471.33 43128.69 48080.51 2021-12-21 13:38:27.000 355 21246.74 471.33 43128.66 48080.45 2021-12-21 13:38:28.000 355 21246.73 471.32 43128.59 48080.42 2021-12-21 13:38:29.000 355 21246.73 471.35 43128.55 48080.41 2021-12-21 13:38:30.000 355 21246.73 471.34 43128.55 48080.33 2021-12-21 13:38:31.000 355 21246.71 471.35 43128.54 48080.33 2021-12-21 13:38:32.000 355 21246.69 471.34 43128.57 48080.27 2021-12-21 13:38:33.000 355 21246.65 471.35 43128.53 48080.36 2021-12-21 13:38:34.000 355 21246.64 471.33 43128.54 48080.29 2021-12-21 13:38:35.000 355 21246.65 471.33 43128.55 48080.23 2021-12-21 13:38:36.000 355 21246.65 471.30 43128.56 48080.31 2021-12-21 13:38:37.000 355 21246.63 471.29 43128.55 48080.21 2021-12-21 13:38:38.000 355 21246.62 471.29 43128.55 48080.31 2021-12-21 13:38:39.000 355 21246.63 471.26 43128.56 48080.26 2021-12-21 13:38:40.000 355 21246.64 471.23 43128.54 48080.24 2021-12-21 13:38:41.000 355 21246.67 471.22 43128.56 48080.28 2021-12-21 13:38:42.000 355 21246.64 471.18 43128.56 48080.25 2021-12-21 13:38:43.000 355 21246.63 471.11 43128.59 48080.28 2021-12-21 13:38:44.000 355 21246.66 471.05 43128.60 48080.37 2021-12-21 13:38:45.000 355 21246.67 471.02 43128.61 48080.30 2021-12-21 13:38:46.000 355 21246.66 470.98 43128.65 48080.41 2021-12-21 13:38:47.000 355 21246.64 470.97 43128.65 48080.35 2021-12-21 13:38:48.000 355 21246.59 470.92 43128.68 48080.37 2021-12-21 13:38:49.000 355 21246.57 470.87 43128.69 48080.40 2021-12-21 13:38:50.000 355 21246.58 470.79 43128.72 48080.38 2021-12-21 13:38:51.000 355 21246.56 470.76 43128.72 48080.37 2021-12-21 13:38:52.000 355 21246.52 470.72 43128.73 48080.43 2021-12-21 13:38:53.000 355 21246.52 470.65 43128.72 48080.32 2021-12-21 13:38:54.000 355 21246.53 470.60 43128.73 48080.37 2021-12-21 13:38:55.000 355 21246.56 470.57 43128.70 48080.42 2021-12-21 13:38:56.000 355 21246.54 470.53 43128.73 48080.37 2021-12-21 13:38:57.000 355 21246.53 470.48 43128.76 48080.46 2021-12-21 13:38:58.000 355 21246.58 470.39 43128.79 48080.36 2021-12-21 13:38:59.000 355 21246.56 470.37 43128.82 48080.45 2021-12-21 13:39:00.000 355 21246.61 470.33 43128.80 48080.42 2021-12-21 13:39:01.000 355 21246.56 470.27 43128.82 48080.43 2021-12-21 13:39:02.000 355 21246.54 470.28 43128.87 48080.52 2021-12-21 13:39:03.000 355 21246.55 470.34 43128.81 48080.42 2021-12-21 13:39:04.000 355 21246.55 470.37 43128.79 48080.50 2021-12-21 13:39:05.000 355 21246.59 470.40 43128.78 48080.44 2021-12-21 13:39:06.000 355 21246.58 470.40 43128.72 48080.40 2021-12-21 13:39:07.000 355 21246.58 470.42 43128.71 48080.45 2021-12-21 13:39:08.000 355 21246.57 470.40 43128.72 48080.34 2021-12-21 13:39:09.000 355 21246.54 470.38 43128.74 48080.44 2021-12-21 13:39:10.000 355 21246.54 470.41 43128.73 48080.31 2021-12-21 13:39:11.000 355 21246.51 470.40 43128.71 48080.36 2021-12-21 13:39:12.000 355 21246.45 470.42 43128.73 48080.38 2021-12-21 13:39:13.000 355 21246.44 470.46 43128.68 48080.30 2021-12-21 13:39:14.000 355 21246.41 470.44 43128.66 48080.34 2021-12-21 13:39:15.000 355 21246.38 470.44 43128.67 48080.30 2021-12-21 13:39:16.000 355 21246.33 470.49 43128.65 48080.21 2021-12-21 13:39:17.000 355 21246.30 470.53 43128.66 48080.22 2021-12-21 13:39:18.000 355 21246.25 470.55 43128.63 48080.15 2021-12-21 13:39:19.000 355 21246.20 470.57 43128.57 48080.18 2021-12-21 13:39:20.000 355 21246.17 470.59 43128.54 48080.11 2021-12-21 13:39:21.000 355 21246.17 470.56 43128.56 48080.03 2021-12-21 13:39:22.000 355 21246.12 470.58 43128.55 48080.06 2021-12-21 13:39:23.000 355 21246.10 470.58 43128.57 48080.01 2021-12-21 13:39:24.000 355 21246.09 470.57 43128.56 48080.05 2021-12-21 13:39:25.000 355 21246.08 470.56 43128.56 48080.02 2021-12-21 13:39:26.000 355 21246.08 470.55 43128.56 48079.94 2021-12-21 13:39:27.000 355 21246.08 470.56 43128.53 48079.97 2021-12-21 13:39:28.000 355 21246.06 470.56 43128.54 48079.96 2021-12-21 13:39:29.000 355 21246.04 470.53 43128.53 48080.00 2021-12-21 13:39:30.000 355 21246.03 470.54 43128.53 48079.94 2021-12-21 13:39:31.000 355 21246.04 470.52 43128.55 48080.00 2021-12-21 13:39:32.000 355 21246.06 470.53 43128.57 48079.92 2021-12-21 13:39:33.000 355 21246.05 470.53 43128.56 48079.98 2021-12-21 13:39:34.000 355 21246.06 470.54 43128.54 48080.01 2021-12-21 13:39:35.000 355 21246.05 470.53 43128.58 48079.99 2021-12-21 13:39:36.000 355 21246.05 470.51 43128.56 48080.02 2021-12-21 13:39:37.000 355 21246.09 470.51 43128.58 48079.95 2021-12-21 13:39:38.000 355 21246.14 470.48 43128.59 48080.04 2021-12-21 13:39:39.000 355 21246.18 470.49 43128.58 48080.09 2021-12-21 13:39:40.000 355 21246.20 470.50 43128.56 48080.06 2021-12-21 13:39:41.000 355 21246.21 470.48 43128.59 48080.12 2021-12-21 13:39:42.000 355 21246.22 470.48 43128.60 48080.04 2021-12-21 13:39:43.000 355 21246.21 470.46 43128.58 48080.07 2021-12-21 13:39:44.000 355 21246.19 470.44 43128.62 48080.13 2021-12-21 13:39:45.000 355 21246.18 470.38 43128.63 48080.08 2021-12-21 13:39:46.000 355 21246.18 470.35 43128.66 48080.15 2021-12-21 13:39:47.000 355 21246.17 470.32 43128.66 48080.11 2021-12-21 13:39:48.000 355 21246.16 470.29 43128.71 48080.13 2021-12-21 13:39:49.000 355 21246.14 470.27 43128.69 48080.20 2021-12-21 13:39:50.000 355 21246.15 470.26 43128.71 48080.16 2021-12-21 13:39:51.000 355 21246.15 470.23 43128.74 48080.21 2021-12-21 13:39:52.000 355 21246.18 470.19 43128.77 48080.24 2021-12-21 13:39:53.000 355 21246.15 470.18 43128.80 48080.17 2021-12-21 13:39:54.000 355 21246.17 470.14 43128.80 48080.26 2021-12-21 13:39:55.000 355 21246.14 470.13 43128.82 48080.19 2021-12-21 13:39:56.000 355 21246.14 470.12 43128.83 48080.29 2021-12-21 13:39:57.000 355 21246.13 470.12 43128.81 48080.25 2021-12-21 13:39:58.000 355 21246.17 470.10 43128.80 48080.24 2021-12-21 13:39:59.000 355 21246.19 470.04 43128.82 48080.31 2021-12-21 13:40:00.000 355 21246.18 469.99 43128.80 48080.20 2021-12-21 13:40:01.000 355 21246.18 469.92 43128.81 48080.25 2021-12-21 13:40:02.000 355 21246.17 469.87 43128.82 48080.32 2021-12-21 13:40:03.000 355 21246.20 469.84 43128.86 48080.30 2021-12-21 13:40:04.000 355 21246.21 469.79 43128.90 48080.39 2021-12-21 13:40:05.000 355 21246.21 469.78 43128.91 48080.30 2021-12-21 13:40:06.000 355 21246.23 469.77 43128.92 48080.38 2021-12-21 13:40:07.000 355 21246.26 469.76 43128.95 48080.44 2021-12-21 13:40:08.000 355 21246.26 469.75 43128.94 48080.38 2021-12-21 13:40:09.000 355 21246.27 469.71 43128.92 48080.42 2021-12-21 13:40:10.000 355 21246.26 469.69 43128.94 48080.32 2021-12-21 13:40:11.000 355 21246.21 469.65 43128.95 48080.41 2021-12-21 13:40:12.000 355 21246.18 469.62 43128.99 48080.48 2021-12-21 13:40:13.000 355 21246.17 469.62 43129.01 48080.36 2021-12-21 13:40:14.000 355 21246.21 469.61 43129.03 48080.49 2021-12-21 13:40:15.000 355 21246.19 469.58 43129.02 48080.38 2021-12-21 13:40:16.000 355 21246.15 469.54 43128.99 48080.47 2021-12-21 13:40:17.000 355 21246.14 469.52 43128.97 48080.41 2021-12-21 13:40:18.000 355 21246.11 469.53 43128.98 48080.42 2021-12-21 13:40:19.000 355 21246.09 469.51 43129.01 48080.44 2021-12-21 13:40:20.000 355 21246.11 469.51 43128.95 48080.33 2021-12-21 13:40:21.000 355 21246.06 469.49 43128.98 48080.43 2021-12-21 13:40:22.000 355 21246.05 469.47 43128.98 48080.37 2021-12-21 13:40:23.000 355 21246.03 469.45 43128.99 48080.38 2021-12-21 13:40:24.000 355 21246.01 469.42 43128.99 48080.30 2021-12-21 13:40:25.000 355 21246.01 469.40 43129.01 48080.42 2021-12-21 13:40:26.000 355 21246.02 469.36 43128.99 48080.26 2021-12-21 13:40:27.000 355 21245.99 469.33 43129.02 48080.39 2021-12-21 13:40:28.000 355 21245.97 469.31 43129.05 48080.34 2021-12-21 13:40:29.000 355 21245.91 469.27 43129.08 48080.39 2021-12-21 13:40:30.000 355 21245.92 469.24 43129.07 48080.31 2021-12-21 13:40:31.000 355 21245.93 469.21 43129.14 48080.41 2021-12-21 13:40:32.000 355 21245.93 469.19 43129.16 48080.46 2021-12-21 13:40:33.000 355 21245.95 469.19 43129.16 48080.43 2021-12-21 13:40:34.000 355 21245.95 469.14 43129.22 48080.52 2021-12-21 13:40:35.000 355 21245.97 469.14 43129.23 48080.43 2021-12-21 13:40:36.000 355 21245.99 469.13 43129.23 48080.55 2021-12-21 13:40:37.000 355 21246.02 469.16 43129.27 48080.57 2021-12-21 13:40:38.000 355 21246.03 469.19 43129.27 48080.63 2021-12-21 13:40:39.000 355 21246.06 469.17 43129.29 48080.67 2021-12-21 13:40:40.000 355 21246.05 469.20 43129.28 48080.59 2021-12-21 13:40:41.000 355 21246.08 469.21 43129.30 48080.65 2021-12-21 13:40:42.000 355 21246.11 469.24 43129.30 48080.64 2021-12-21 13:40:43.000 355 21246.16 469.25 43129.30 48080.63 2021-12-21 13:40:44.000 355 21246.16 469.29 43129.31 48080.73 2021-12-21 13:40:45.000 355 21246.15 469.34 43129.30 48080.69 2021-12-21 13:40:46.000 355 21246.15 469.33 43129.31 48080.74 2021-12-21 13:40:47.000 355 21246.12 469.36 43129.31 48080.64 2021-12-21 13:40:48.000 355 21246.07 469.45 43129.27 48080.68 2021-12-21 13:40:49.000 355 21246.03 469.51 43129.25 48080.66 2021-12-21 13:40:50.000 355 21246.02 469.53 43129.24 48080.59 2021-12-21 13:40:51.000 355 21245.99 469.58 43129.23 48080.49 2021-12-21 13:40:52.000 355 21245.97 469.59 43129.19 48080.55 2021-12-21 13:40:53.000 355 21245.92 469.57 43129.19 48080.46 2021-12-21 13:40:54.000 355 21245.92 469.59 43129.17 48080.49 2021-12-21 13:40:55.000 355 21245.90 469.62 43129.13 48080.44 2021-12-21 13:40:56.000 355 21245.92 469.65 43129.12 48080.46 2021-12-21 13:40:57.000 355 21245.93 469.65 43129.12 48080.46 2021-12-21 13:40:58.000 355 21245.93 469.68 43129.08 48080.40 2021-12-21 13:40:59.000 355 21245.94 469.64 43129.07 48080.43 2021-12-21 13:41:00.000 355 21245.94 469.62 43129.11 48080.35 2021-12-21 13:41:01.000 355 21245.93 469.62 43129.11 48080.38 2021-12-21 13:41:02.000 355 21245.98 469.63 43129.11 48080.47 2021-12-21 13:41:03.000 355 21246.02 469.64 43129.09 48080.39 2021-12-21 13:41:04.000 355 21246.01 469.59 43129.08 48080.46 2021-12-21 13:41:05.000 355 21246.00 469.55 43129.08 48080.39 2021-12-21 13:41:06.000 355 21246.02 469.55 43129.08 48080.42 2021-12-21 13:41:07.000 355 21246.02 469.55 43129.10 48080.50 2021-12-21 13:41:08.000 355 21246.05 469.55 43129.10 48080.42 2021-12-21 13:41:09.000 355 21246.03 469.53 43129.09 48080.48 2021-12-21 13:41:10.000 355 21245.99 469.50 43129.06 48080.35 2021-12-21 13:41:11.000 355 21245.99 469.50 43129.08 48080.45 2021-12-21 13:41:12.000 355 21245.95 469.51 43129.10 48080.48 2021-12-21 13:41:13.000 355 21245.91 469.52 43129.09 48080.38 2021-12-21 13:41:14.000 355 21245.91 469.49 43129.10 48080.49 2021-12-21 13:41:15.000 355 21245.86 469.48 43129.12 48080.40 2021-12-21 13:41:16.000 355 21245.84 469.49 43129.15 48080.37 2021-12-21 13:41:17.000 355 21245.86 469.49 43129.15 48080.42 2021-12-21 13:41:18.000 355 21245.85 469.49 43129.11 48080.40 2021-12-21 13:41:19.000 355 21245.87 469.47 43129.10 48080.49 2021-12-21 13:41:20.000 355 21245.87 469.45 43129.11 48080.40 2021-12-21 13:41:21.000 355 21245.88 469.44 43129.13 48080.41 2021-12-21 13:41:22.000 355 21245.88 469.42 43129.15 48080.47 2021-12-21 13:41:23.000 355 21245.82 469.38 43129.16 48080.36 2021-12-21 13:41:24.000 355 21245.86 469.37 43129.20 48080.48 2021-12-21 13:41:25.000 355 21245.85 469.39 43129.21 48080.44 2021-12-21 13:41:26.000 355 21245.84 469.39 43129.24 48080.48 2021-12-21 13:41:27.000 355 21245.82 469.37 43129.26 48080.52 2021-12-21 13:41:28.000 355 21245.83 469.35 43129.27 48080.40 2021-12-21 13:41:29.000 355 21245.81 469.39 43129.29 48080.58 2021-12-21 13:41:30.000 355 21245.85 469.44 43129.29 48080.51 2021-12-21 13:41:31.000 355 21245.89 469.45 43129.28 48080.58 2021-12-21 13:41:32.000 355 21245.88 469.45 43129.27 48080.54 2021-12-21 13:41:33.000 355 21245.87 469.46 43129.26 48080.52 2021-12-21 13:41:34.000 355 21245.83 469.46 43129.28 48080.55 2021-12-21 13:41:35.000 355 21245.78 469.48 43129.27 48080.44 2021-12-21 13:41:36.000 355 21245.73 469.48 43129.27 48080.55 2021-12-21 13:41:37.000 355 21245.65 469.53 43129.24 48080.44 2021-12-21 13:41:38.000 355 21245.56 469.57 43129.22 48080.38 2021-12-21 13:41:39.000 355 21245.50 469.62 43129.18 48080.38 2021-12-21 13:41:40.000 355 21245.45 469.68 43129.15 48080.25 2021-12-21 13:41:41.000 355 21245.44 469.76 43129.14 48080.31 2021-12-21 13:41:42.000 355 21245.42 469.81 43129.08 48080.27 2021-12-21 13:41:43.000 355 21245.38 469.85 43129.04 48080.15 2021-12-21 13:41:44.000 355 21245.33 469.88 43128.99 48080.15 2021-12-21 13:41:45.000 355 21245.33 469.89 43128.95 48079.98 2021-12-21 13:41:46.000 355 21245.31 469.86 43128.95 48080.01 2021-12-21 13:41:47.000 355 21245.29 469.85 43128.94 48080.05 2021-12-21 13:41:48.000 355 21245.26 469.84 43128.97 48079.96 2021-12-21 13:41:49.000 355 21245.25 469.84 43128.94 48079.99 2021-12-21 13:41:50.000 355 21245.25 469.85 43128.94 48080.01 2021-12-21 13:41:51.000 355 21245.23 469.89 43128.92 48079.94 2021-12-21 13:41:52.000 355 21245.22 469.92 43128.91 48079.96 2021-12-21 13:41:53.000 355 21245.22 469.93 43128.91 48080.00 2021-12-21 13:41:54.000 355 21245.20 469.95 43128.91 48079.90 2021-12-21 13:41:55.000 355 21245.24 469.93 43128.90 48079.92 2021-12-21 13:41:56.000 355 21245.26 469.92 43128.93 48079.97 2021-12-21 13:41:57.000 355 21245.23 469.90 43128.95 48079.93 2021-12-21 13:41:58.000 355 21245.17 469.92 43128.98 48079.95 2021-12-21 13:41:59.000 355 21245.14 469.96 43128.98 48080.04 2021-12-21 13:42:00.000 355 21245.13 470.00 43128.94 48079.92 2021-12-21 13:42:01.000 355 21245.11 470.05 43128.95 48079.94 2021-12-21 13:42:02.000 355 21245.10 470.07 43128.92 48079.90 2021-12-21 13:42:03.000 355 21245.12 470.11 43128.94 48079.89 2021-12-21 13:42:04.000 355 21245.13 470.13 43128.89 48079.90 2021-12-21 13:42:05.000 355 21245.13 470.15 43128.88 48079.87 2021-12-21 13:42:06.000 355 21245.11 470.17 43128.87 48079.83 2021-12-21 13:42:07.000 355 21245.09 470.23 43128.87 48079.82 2021-12-21 13:42:08.000 355 21245.07 470.24 43128.84 48079.77 2021-12-21 13:42:09.000 355 21245.06 470.27 43128.81 48079.86 2021-12-21 13:42:10.000 355 21245.05 470.29 43128.77 48079.76 2021-12-21 13:42:11.000 355 21245.05 470.31 43128.75 48079.71 2021-12-21 13:42:12.000 355 21245.00 470.28 43128.77 48079.71 2021-12-21 13:42:13.000 355 21244.99 470.25 43128.79 48079.73 2021-12-21 13:42:14.000 355 21245.02 470.22 43128.80 48079.75 2021-12-21 13:42:15.000 355 21245.01 470.18 43128.81 48079.81 2021-12-21 13:42:16.000 355 21245.00 470.18 43128.80 48079.68 2021-12-21 13:42:17.000 355 21244.96 470.20 43128.82 48079.76 2021-12-21 13:42:18.000 355 21245.00 470.16 43128.77 48079.78 2021-12-21 13:42:19.000 355 21244.98 470.14 43128.81 48079.75 2021-12-21 13:42:20.000 355 21244.98 470.11 43128.83 48079.75 2021-12-21 13:42:21.000 355 21244.98 470.10 43128.84 48079.78 2021-12-21 13:42:22.000 355 21244.96 470.08 43128.83 48079.66 2021-12-21 13:42:23.000 355 21244.94 470.11 43128.82 48079.81 2021-12-21 13:42:24.000 355 21244.90 470.17 43128.79 48079.65 2021-12-21 13:42:25.000 355 21244.94 470.17 43128.67 48079.71 2021-12-21 13:42:26.000 355 21244.92 470.16 43128.66 48079.64 2021-12-21 13:42:27.000 355 21244.91 470.12 43128.70 48079.68 2021-12-21 13:42:28.000 355 21244.92 470.08 43128.71 48079.62 2021-12-21 13:42:29.000 355 21244.96 470.07 43128.75 48079.71 2021-12-21 13:42:30.000 355 21245.02 470.04 43128.76 48079.67 2021-12-21 13:42:31.000 355 21245.04 470.03 43128.74 48079.77 2021-12-21 13:42:32.000 355 21245.05 470.02 43128.77 48079.67 2021-12-21 13:42:33.000 355 21245.05 470.03 43128.81 48079.75 2021-12-21 13:42:34.000 355 21245.08 470.03 43128.79 48079.78 2021-12-21 13:42:35.000 355 21245.06 470.03 43128.76 48079.75 2021-12-21 13:42:36.000 355 21245.06 470.03 43128.76 48079.71 2021-12-21 13:42:37.000 355 21245.09 470.03 43128.78 48079.78 2021-12-21 13:42:38.000 355 21245.09 470.00 43128.81 48079.71 2021-12-21 13:42:39.000 355 21245.09 469.99 43128.80 48079.73 2021-12-21 13:42:40.000 355 21245.04 469.99 43128.78 48079.82 2021-12-21 13:42:41.000 355 21244.99 469.99 43128.77 48079.73 2021-12-21 13:42:42.000 355 21245.00 470.03 43128.81 48079.77 2021-12-21 13:42:43.000 355 21244.98 470.05 43128.81 48079.79 2021-12-21 13:42:44.000 355 21244.96 470.12 43128.76 48079.72 2021-12-21 13:42:45.000 355 21244.97 470.16 43128.74 48079.70 2021-12-21 13:42:46.000 355 21244.98 470.18 43128.71 48079.75 2021-12-21 13:42:47.000 355 21244.96 470.22 43128.67 48079.63 2021-12-21 13:42:48.000 355 21244.96 470.22 43128.65 48079.68 2021-12-21 13:42:49.000 355 21245.00 470.18 43128.67 48079.60 2021-12-21 13:42:50.000 355 21245.01 470.17 43128.68 48079.67 2021-12-21 13:42:51.000 355 21244.99 470.15 43128.69 48079.59 2021-12-21 13:42:52.000 355 21245.02 470.10 43128.70 48079.69 2021-12-21 13:42:53.000 355 21245.00 470.10 43128.67 48079.58 2021-12-21 13:42:54.000 355 21245.01 470.08 43128.69 48079.64 2021-12-21 13:42:55.000 355 21244.98 470.04 43128.70 48079.72 2021-12-21 13:42:56.000 355 21245.00 470.01 43128.68 48079.64 2021-12-21 13:42:57.000 355 21245.01 470.01 43128.71 48079.65 2021-12-21 13:42:58.000 355 21245.01 469.98 43128.75 48079.70 2021-12-21 13:42:59.000 355 21244.98 469.96 43128.74 48079.59 2021-12-21 13:43:00.000 355 21244.96 469.97 43128.72 48079.74 2021-12-21 13:43:01.000 355 21244.93 469.98 43128.73 48079.63 2021-12-21 13:43:02.000 355 21244.89 469.93 43128.74 48079.60 2021-12-21 13:43:03.000 355 21244.88 469.92 43128.73 48079.63 2021-12-21 13:43:04.000 355 21244.85 469.95 43128.76 48079.61 2021-12-21 13:43:05.000 355 21244.87 469.93 43128.77 48079.67 2021-12-21 13:43:06.000 355 21244.88 469.93 43128.74 48079.68 2021-12-21 13:43:07.000 355 21244.93 469.93 43128.78 48079.59 2021-12-21 13:43:08.000 355 21244.94 469.92 43128.74 48079.68 2021-12-21 13:43:09.000 355 21244.97 469.90 43128.77 48079.71 2021-12-21 13:43:10.000 355 21245.01 469.89 43128.80 48079.69 2021-12-21 13:43:11.000 355 21245.01 469.89 43128.78 48079.80 2021-12-21 13:43:12.000 355 21245.04 469.89 43128.77 48079.68 2021-12-21 13:43:13.000 355 21245.07 469.92 43128.75 48079.75 2021-12-21 13:43:14.000 355 21245.09 469.93 43128.80 48079.83 2021-12-21 13:43:15.000 355 21245.14 469.96 43128.80 48079.82 2021-12-21 13:43:16.000 355 21245.18 469.95 43128.80 48079.82 2021-12-21 13:43:17.000 355 21245.19 469.98 43128.79 48079.84 2021-12-21 13:43:18.000 355 21245.19 470.00 43128.82 48079.76 2021-12-21 13:43:19.000 355 21245.20 470.00 43128.83 48079.89 2021-12-21 13:43:20.000 355 21245.23 470.00 43128.85 48079.83 2021-12-21 13:43:21.000 355 21245.24 469.98 43128.91 48079.87 2021-12-21 13:43:22.000 355 21245.21 469.98 43128.92 48079.94 2021-12-21 13:43:23.000 355 21245.21 469.98 43128.96 48079.87 2021-12-21 13:43:24.000 355 21245.19 469.98 43128.97 48079.93 2021-12-21 13:43:25.000 355 21245.18 470.00 43128.96 48079.98 2021-12-21 13:43:26.000 355 21245.18 470.03 43128.98 48080.00 2021-12-21 13:43:27.000 355 21245.20 470.02 43129.00 48080.05 2021-12-21 13:43:28.000 355 21245.19 470.03 43129.01 48079.90 2021-12-21 13:43:29.000 355 21245.18 470.02 43129.03 48079.97 2021-12-21 13:43:30.000 355 21245.18 470.01 43129.04 48080.03 2021-12-21 13:43:31.000 355 21245.14 470.01 43129.02 48080.01 2021-12-21 13:43:32.000 355 21245.13 470.03 43129.03 48080.01 2021-12-21 13:43:33.000 355 21245.16 470.03 43129.04 48079.99 2021-12-21 13:43:34.000 355 21245.20 470.04 43129.03 48080.01 2021-12-21 13:43:35.000 355 21245.21 470.02 43129.05 48080.06 2021-12-21 13:43:36.000 355 21245.21 470.02 43129.05 48080.02 2021-12-21 13:43:37.000 355 21245.21 469.99 43129.04 48080.06 2021-12-21 13:43:38.000 355 21245.23 469.98 43129.05 48080.07 2021-12-21 13:43:39.000 355 21245.23 469.97 43129.06 48080.03 2021-12-21 13:43:40.000 355 21245.21 469.96 43129.07 48080.10 2021-12-21 13:43:41.000 355 21245.22 469.95 43129.07 48080.10 2021-12-21 13:43:42.000 355 21245.25 469.93 43129.08 48080.09 2021-12-21 13:43:43.000 355 21245.28 469.89 43129.10 48080.14 2021-12-21 13:43:44.000 355 21245.30 469.90 43129.08 48080.03 2021-12-21 13:43:45.000 355 21245.29 469.91 43129.09 48080.14 2021-12-21 13:43:46.000 355 21245.27 469.94 43129.07 48080.10 2021-12-21 13:43:47.000 355 21245.28 469.97 43129.06 48080.11 2021-12-21 13:43:48.000 355 21245.26 470.00 43129.05 48080.14 2021-12-21 13:43:49.000 355 21245.29 470.00 43128.99 48079.99 2021-12-21 13:43:50.000 355 21245.30 470.02 43128.96 48080.07 2021-12-21 13:43:51.000 355 21245.24 470.04 43128.98 48080.03 2021-12-21 13:43:52.000 355 21245.25 470.05 43128.97 48080.01 2021-12-21 13:43:53.000 355 21245.25 470.06 43128.95 48080.06 2021-12-21 13:43:54.000 355 21245.26 470.07 43128.97 48079.93 2021-12-21 13:43:55.000 355 21245.25 470.09 43128.94 48079.99 2021-12-21 13:43:56.000 355 21245.21 470.13 43128.95 48080.04 2021-12-21 13:43:57.000 355 21245.20 470.19 43128.93 48079.95 2021-12-21 13:43:58.000 355 21245.20 470.22 43128.90 48080.00 2021-12-21 13:43:59.000 355 21245.17 470.22 43128.88 48079.87 2021-12-21 13:44:00.000 355 21245.12 470.23 43128.83 48079.87 2021-12-21 13:44:01.000 355 21245.05 470.26 43128.86 48079.92 2021-12-21 13:44:02.000 355 21245.02 470.30 43128.82 48079.86 2021-12-21 13:44:03.000 355 21245.04 470.30 43128.81 48079.83 2021-12-21 13:44:04.000 355 21245.01 470.32 43128.85 48079.85 2021-12-21 13:44:05.000 355 21245.05 470.28 43128.85 48079.71 2021-12-21 13:44:06.000 355 21245.04 470.27 43128.84 48079.85 2021-12-21 13:44:07.000 355 21245.01 470.28 43128.88 48079.79 2021-12-21 13:44:08.000 355 21245.03 470.28 43128.88 48079.84 2021-12-21 13:44:09.000 355 21245.06 470.27 43128.87 48079.87 2021-12-21 13:44:10.000 355 21245.10 470.25 43128.88 48079.79 2021-12-21 13:44:11.000 355 21245.16 470.20 43128.88 48079.95 2021-12-21 13:44:12.000 355 21245.20 470.16 43128.87 48079.84 2021-12-21 13:44:13.000 355 21245.25 470.12 43128.87 48079.93 2021-12-21 13:44:14.000 355 21245.29 470.13 43128.88 48079.93 2021-12-21 13:44:15.000 355 21245.33 470.10 43128.91 48080.02 2021-12-21 13:44:16.000 355 21245.37 470.06 43128.92 48079.96 2021-12-21 13:44:17.000 355 21245.41 470.06 43128.92 48080.10 2021-12-21 13:44:18.000 355 21245.47 470.08 43128.94 48080.07 2021-12-21 13:44:19.000 355 21245.51 470.07 43128.94 48080.09 2021-12-21 13:44:20.000 355 21245.54 470.06 43128.93 48080.15 2021-12-21 13:44:21.000 355 21245.54 470.04 43128.95 48080.08 2021-12-21 13:44:22.000 355 21245.52 470.00 43129.01 48080.22 2021-12-21 13:44:23.000 355 21245.49 469.92 43129.03 48080.14 2021-12-21 13:44:24.000 355 21245.50 469.87 43129.08 48080.20 2021-12-21 13:44:25.000 355 21245.47 469.88 43129.11 48080.18 2021-12-21 13:44:26.000 355 21245.46 469.87 43129.13 48080.25 2021-12-21 13:44:27.000 355 21245.41 469.87 43129.15 48080.20 2021-12-21 13:44:28.000 355 21245.37 469.95 43129.14 48080.20 2021-12-21 13:44:29.000 355 21245.32 470.05 43129.10 48080.21 2021-12-21 13:44:30.000 355 21245.30 470.05 43129.05 48080.13 2021-12-21 13:44:31.000 355 21245.30 470.03 43129.06 48080.15 2021-12-21 13:44:32.000 355 21245.34 469.99 43129.03 48080.04 2021-12-21 13:44:33.000 355 21245.34 469.95 43129.05 48080.04 2021-12-21 13:44:34.000 355 21245.36 469.93 43129.05 48080.14 2021-12-21 13:44:35.000 355 21245.39 469.91 43129.09 48080.13 2021-12-21 13:44:36.000 355 21245.42 469.91 43129.08 48080.18 2021-12-21 13:44:37.000 355 21245.51 469.95 43129.09 48080.14 2021-12-21 13:44:38.000 355 21245.59 469.98 43129.07 48080.19 2021-12-21 13:44:39.000 355 21245.66 470.00 43129.04 48080.29 2021-12-21 13:44:40.000 355 21245.73 470.05 43129.02 48080.22 2021-12-21 13:44:41.000 355 21245.76 470.05 43129.04 48080.29 2021-12-21 13:44:42.000 355 21245.76 470.05 43129.03 48080.30 2021-12-21 13:44:43.000 355 21245.77 470.06 43129.04 48080.20 2021-12-21 13:44:44.000 355 21245.72 470.12 43129.04 48080.27 2021-12-21 13:44:45.000 355 21245.70 470.13 43129.05 48080.24 2021-12-21 13:44:46.000 355 21245.65 470.16 43129.03 48080.28 2021-12-21 13:44:47.000 355 21245.60 470.17 43129.05 48080.27 2021-12-21 13:44:48.000 355 21245.53 470.22 43129.06 48080.17 2021-12-21 13:44:49.000 355 21245.46 470.27 43129.04 48080.21 2021-12-21 13:44:50.000 355 21245.41 470.28 43129.02 48080.16 2021-12-21 13:44:51.000 355 21245.36 470.32 43128.99 48080.12 2021-12-21 13:44:52.000 355 21245.26 470.37 43129.02 48080.14 2021-12-21 13:44:53.000 355 21245.16 470.42 43128.99 48080.06 2021-12-21 13:44:54.000 355 21245.11 470.48 43128.97 48079.94 2021-12-21 13:44:55.000 355 21245.06 470.52 43128.97 48079.95 2021-12-21 13:44:56.000 355 21245.03 470.53 43128.92 48079.87 2021-12-21 13:44:57.000 355 21245.00 470.56 43128.86 48079.88 2021-12-21 13:44:58.000 355 21245.01 470.59 43128.84 48079.86 2021-12-21 13:44:59.000 355 21245.00 470.59 43128.83 48079.69 2021-12-21 13:45:00.000 355 21245.04 470.58 43128.80 48079.80 2021-12-21 13:45:01.000 355 21245.09 470.54 43128.81 48079.80 2021-12-21 13:45:02.000 355 21245.10 470.54 43128.80 48079.79 2021-12-21 13:45:03.000 355 21245.12 470.56 43128.79 48079.86 2021-12-21 13:45:04.000 355 21245.17 470.62 43128.81 48079.78 2021-12-21 13:45:05.000 355 21245.21 470.65 43128.77 48079.87 2021-12-21 13:45:06.000 355 21245.21 470.65 43128.73 48079.77 2021-12-21 13:45:07.000 355 21245.23 470.69 43128.72 48079.87 2021-12-21 13:45:08.000 355 21245.26 470.70 43128.70 48079.78 2021-12-21 13:45:09.000 355 21245.24 470.72 43128.69 48079.82 2021-12-21 13:45:10.000 355 21245.20 470.78 43128.69 48079.70 2021-12-21 13:45:11.000 355 21245.18 470.84 43128.66 48079.71 2021-12-21 13:45:12.000 355 21245.14 470.84 43128.64 48079.80 2021-12-21 13:45:13.000 355 21245.12 470.86 43128.64 48079.62 2021-12-21 13:45:14.000 355 21245.09 470.86 43128.60 48079.67 2021-12-21 13:45:15.000 355 21245.06 470.86 43128.63 48079.65 2021-12-21 13:45:16.000 355 21245.03 470.85 43128.66 48079.60 2021-12-21 13:45:17.000 355 21244.99 470.88 43128.67 48079.69 2021-12-21 13:45:18.000 355 21244.99 470.93 43128.66 48079.65 2021-12-21 13:45:19.000 355 21244.95 470.95 43128.69 48079.58 2021-12-21 13:45:20.000 355 21244.95 470.95 43128.68 48079.64 2021-12-21 13:45:21.000 355 21244.89 470.96 43128.69 48079.59 2021-12-21 13:45:22.000 355 21244.87 470.99 43128.70 48079.62 2021-12-21 13:45:23.000 355 21244.86 471.08 43128.73 48079.64 2021-12-21 13:45:24.000 355 21244.86 471.17 43128.71 48079.55 2021-12-21 13:45:25.000 355 21244.86 471.19 43128.68 48079.60 2021-12-21 13:45:26.000 355 21244.85 471.23 43128.66 48079.59 2021-12-21 13:45:27.000 355 21244.82 471.29 43128.62 48079.51 2021-12-21 13:45:28.000 355 21244.82 471.32 43128.61 48079.51 2021-12-21 13:45:29.000 355 21244.82 471.36 43128.56 48079.42 2021-12-21 13:45:30.000 355 21244.78 471.37 43128.51 48079.42 2021-12-21 13:45:31.000 355 21244.75 471.39 43128.52 48079.49 2021-12-21 13:45:32.000 355 21244.76 471.41 43128.51 48079.34 2021-12-21 13:45:33.000 355 21244.74 471.43 43128.49 48079.41 2021-12-21 13:45:34.000 355 21244.71 471.45 43128.49 48079.31 2021-12-21 13:45:35.000 355 21244.67 471.45 43128.49 48079.35 2021-12-21 13:45:36.000 355 21244.66 471.51 43128.49 48079.27 2021-12-21 13:45:37.000 355 21244.62 471.54 43128.46 48079.33 2021-12-21 13:45:38.000 355 21244.59 471.54 43128.46 48079.34 2021-12-21 13:45:39.000 355 21244.64 471.52 43128.47 48079.21 2021-12-21 13:45:40.000 355 21244.64 471.50 43128.50 48079.33 2021-12-21 13:45:41.000 355 21244.59 471.54 43128.52 48079.27 2021-12-21 13:45:42.000 355 21244.54 471.57 43128.48 48079.22 2021-12-21 13:45:43.000 355 21244.51 471.56 43128.50 48079.28 2021-12-21 13:45:44.000 355 21244.47 471.59 43128.50 48079.18 2021-12-21 13:45:45.000 355 21244.41 471.59 43128.49 48079.25 2021-12-21 13:45:46.000 355 21244.41 471.58 43128.52 48079.27 2021-12-21 13:45:47.000 355 21244.38 471.59 43128.58 48079.17 2021-12-21 13:45:48.000 355 21244.35 471.68 43128.55 48079.21 2021-12-21 13:45:49.000 355 21244.36 471.74 43128.54 48079.30 2021-12-21 13:45:50.000 355 21244.32 471.79 43128.54 48079.23 2021-12-21 13:45:51.000 355 21244.30 471.79 43128.51 48079.19 2021-12-21 13:45:52.000 355 21244.29 471.84 43128.49 48079.16 2021-12-21 13:45:53.000 355 21244.28 471.88 43128.48 48079.13 2021-12-21 13:45:54.000 355 21244.29 471.91 43128.48 48079.19 2021-12-21 13:45:55.000 355 21244.29 471.95 43128.51 48079.16 2021-12-21 13:45:56.000 355 21244.22 471.99 43128.50 48079.03 2021-12-21 13:45:57.000 355 21244.20 472.03 43128.49 48079.12 2021-12-21 13:45:58.000 355 21244.18 472.08 43128.48 48079.17 2021-12-21 13:45:59.000 355 21244.14 472.11 43128.48 48079.06 2021-12-21 13:46:00.000 355 21244.11 472.14 43128.44 48079.07 2021-12-21 13:46:01.000 355 21244.06 472.16 43128.40 48079.01 2021-12-21 13:46:02.000 355 21244.03 472.17 43128.42 48078.98 2021-12-21 13:46:03.000 355 21243.99 472.17 43128.42 48079.03 2021-12-21 13:46:04.000 355 21243.99 472.17 43128.41 48079.00 2021-12-21 13:46:05.000 355 21243.97 472.15 43128.42 48078.87 2021-12-21 13:46:06.000 355 21243.95 472.18 43128.44 48079.00 2021-12-21 13:46:07.000 355 21243.93 472.19 43128.47 48078.96 2021-12-21 13:46:08.000 355 21243.93 472.20 43128.49 48078.92 2021-12-21 13:46:09.000 355 21243.92 472.20 43128.49 48078.96 2021-12-21 13:46:10.000 355 21243.93 472.17 43128.49 48078.94 2021-12-21 13:46:11.000 355 21243.94 472.19 43128.46 48078.92 2021-12-21 13:46:12.000 355 21243.94 472.22 43128.49 48079.06 2021-12-21 13:46:13.000 355 21243.93 472.28 43128.53 48078.94 2021-12-21 13:46:14.000 355 21243.93 472.31 43128.57 48078.98 2021-12-21 13:46:15.000 355 21243.93 472.33 43128.55 48079.11 2021-12-21 13:46:16.000 355 21243.93 472.37 43128.55 48079.05 2021-12-21 13:46:17.000 355 21243.94 472.39 43128.57 48078.99 2021-12-21 13:46:18.000 355 21243.92 472.40 43128.59 48079.09 2021-12-21 13:46:19.000 355 21243.86 472.44 43128.60 48079.00 2021-12-21 13:46:20.000 355 21243.84 472.45 43128.60 48079.05 2021-12-21 13:46:21.000 355 21243.86 472.47 43128.59 48079.04 2021-12-21 13:46:22.000 355 21243.86 472.48 43128.63 48079.08 2021-12-21 13:46:23.000 355 21243.83 472.52 43128.61 48079.02 2021-12-21 13:46:24.000 355 21243.77 472.57 43128.59 48079.07 2021-12-21 13:46:25.000 355 21243.73 472.57 43128.61 48079.09 2021-12-21 13:46:26.000 355 21243.73 472.57 43128.60 48078.97 2021-12-21 13:46:27.000 355 21243.72 472.59 43128.60 48079.00 2021-12-21 13:46:28.000 355 21243.72 472.60 43128.65 48079.07 2021-12-21 13:46:29.000 355 21243.75 472.59 43128.66 48079.03 2021-12-21 13:46:30.000 355 21243.76 472.63 43128.68 48079.08 2021-12-21 13:46:31.000 355 21243.78 472.62 43128.67 48079.04 2021-12-21 13:46:32.000 355 21243.82 472.64 43128.63 48079.13 2021-12-21 13:46:33.000 355 21243.87 472.62 43128.66 48079.08 2021-12-21 13:46:34.000 355 21243.88 472.63 43128.69 48079.17 2021-12-21 13:46:35.000 355 21243.89 472.63 43128.69 48079.10 2021-12-21 13:46:36.000 355 21243.90 472.63 43128.69 48079.16 2021-12-21 13:46:37.000 355 21243.96 472.63 43128.71 48079.27 2021-12-21 13:46:38.000 355 21244.00 472.61 43128.73 48079.21 2021-12-21 13:46:39.000 355 21244.02 472.64 43128.72 48079.20 2021-12-21 13:46:40.000 355 21244.03 472.66 43128.72 48079.30 2021-12-21 13:46:41.000 355 21244.05 472.64 43128.73 48079.22 2021-12-21 13:46:42.000 355 21244.04 472.66 43128.70 48079.30 2021-12-21 13:46:43.000 355 21244.00 472.67 43128.74 48079.32 2021-12-21 13:46:44.000 355 21243.98 472.70 43128.73 48079.16 2021-12-21 13:46:45.000 355 21243.95 472.74 43128.73 48079.22 2021-12-21 13:46:46.000 355 21243.90 472.78 43128.71 48079.28 2021-12-21 13:46:47.000 355 21243.86 472.82 43128.73 48079.21 2021-12-21 13:46:48.000 355 21243.86 472.83 43128.71 48079.18 2021-12-21 13:46:49.000 355 21243.78 472.88 43128.67 48079.15 2021-12-21 13:46:50.000 355 21243.73 472.88 43128.68 48079.12 2021-12-21 13:46:51.000 355 21243.74 472.89 43128.69 48079.16 2021-12-21 13:46:52.000 355 21243.70 472.93 43128.67 48079.14 2021-12-21 13:46:53.000 355 21243.64 472.97 43128.62 48079.00 2021-12-21 13:46:54.000 355 21243.63 473.00 43128.65 48079.03 2021-12-21 13:46:55.000 355 21243.61 473.04 43128.65 48079.11 2021-12-21 13:46:56.000 355 21243.60 473.05 43128.65 48079.02 2021-12-21 13:46:57.000 355 21243.60 473.06 43128.67 48079.07 2021-12-21 13:46:58.000 355 21243.59 473.09 43128.66 48079.02 2021-12-21 13:46:59.000 355 21243.58 473.09 43128.64 48078.99 2021-12-21 13:47:00.000 355 21243.61 473.11 43128.66 48079.09 2021-12-21 13:47:01.000 355 21243.62 473.17 43128.64 48079.08 2021-12-21 13:47:02.000 355 21243.67 473.18 43128.63 48078.99 2021-12-21 13:47:03.000 355 21243.71 473.20 43128.63 48079.13 2021-12-21 13:47:04.000 355 21243.73 473.20 43128.63 48079.09 2021-12-21 13:47:05.000 355 21243.80 473.17 43128.64 48079.09 2021-12-21 13:47:06.000 355 21243.87 473.16 43128.70 48079.17 2021-12-21 13:47:07.000 355 21243.87 473.17 43128.74 48079.16 2021-12-21 13:47:08.000 355 21243.87 473.20 43128.82 48079.24 2021-12-21 13:47:09.000 355 21243.90 473.21 43128.83 48079.25 2021-12-21 13:47:10.000 355 21243.91 473.23 43128.85 48079.35 2021-12-21 13:47:11.000 355 21243.93 473.27 43128.85 48079.27 2021-12-21 13:47:12.000 355 21243.94 473.29 43128.87 48079.36 2021-12-21 13:47:13.000 355 21243.92 473.33 43128.88 48079.41 2021-12-21 13:47:14.000 355 21243.91 473.41 43128.91 48079.35 2021-12-21 13:47:15.000 355 21243.89 473.45 43128.95 48079.40 2021-12-21 13:47:16.000 355 21243.89 473.50 43128.93 48079.38 2021-12-21 13:47:17.000 355 21243.84 473.54 43128.93 48079.39 2021-12-21 13:47:18.000 355 21243.84 473.58 43128.91 48079.40 2021-12-21 13:47:19.000 355 21243.83 473.60 43128.94 48079.37 2021-12-21 13:47:20.000 355 21243.77 473.66 43128.91 48079.41 2021-12-21 13:47:21.000 355 21243.76 473.67 43128.94 48079.33 2021-12-21 13:47:22.000 355 21243.73 473.71 43128.92 48079.32 2021-12-21 13:47:23.000 355 21243.72 473.75 43128.91 48079.38 2021-12-21 13:47:24.000 355 21243.68 473.79 43128.90 48079.25 2021-12-21 13:47:25.000 355 21243.69 473.79 43128.91 48079.31 2021-12-21 13:47:26.000 355 21243.69 473.79 43128.89 48079.26 2021-12-21 13:47:27.000 355 21243.70 473.81 43128.90 48079.26 2021-12-21 13:47:28.000 355 21243.68 473.79 43128.88 48079.24 2021-12-21 13:47:29.000 355 21243.72 473.79 43128.84 48079.29 2021-12-21 13:47:30.000 355 21243.77 473.80 43128.84 48079.29 2021-12-21 13:47:31.000 355 21243.79 473.76 43128.85 48079.21 2021-12-21 13:47:32.000 355 21243.83 473.76 43128.85 48079.35 2021-12-21 13:47:33.000 355 21243.89 473.72 43128.85 48079.30 2021-12-21 13:47:34.000 355 21243.92 473.69 43128.87 48079.29 2021-12-21 13:47:35.000 355 21243.95 473.68 43128.89 48079.37 2021-12-21 13:47:36.000 355 21243.96 473.68 43128.85 48079.36 2021-12-21 13:47:37.000 355 21244.01 473.66 43128.84 48079.43 2021-12-21 13:47:38.000 355 21244.05 473.64 43128.90 48079.39 2021-12-21 13:47:39.000 355 21244.11 473.58 43128.90 48079.53 2021-12-21 13:47:40.000 355 21244.15 473.56 43128.93 48079.42 2021-12-21 13:47:41.000 355 21244.18 473.53 43128.94 48079.61 2021-12-21 13:47:42.000 355 21244.25 473.52 43128.99 48079.48 2021-12-21 13:47:43.000 355 21244.24 473.48 43129.04 48079.68 2021-12-21 13:47:44.000 355 21244.27 473.43 43129.07 48079.60 2021-12-21 13:47:45.000 355 21244.25 473.44 43129.09 48079.71 2021-12-21 13:47:46.000 355 21244.20 473.39 43129.12 48079.66 2021-12-21 13:47:47.000 355 21244.13 473.39 43129.13 48079.70 2021-12-21 13:47:48.000 355 21244.09 473.37 43129.15 48079.71 2021-12-21 13:47:49.000 355 21244.08 473.36 43129.20 48079.63 2021-12-21 13:47:50.000 355 21244.10 473.37 43129.19 48079.69 2021-12-21 13:47:51.000 355 21244.11 473.35 43129.16 48079.69 2021-12-21 13:47:52.000 355 21244.09 473.36 43129.20 48079.67 2021-12-21 13:47:53.000 355 21244.07 473.36 43129.17 48079.72 2021-12-21 13:47:54.000 355 21244.06 473.39 43129.15 48079.62 2021-12-21 13:47:55.000 355 21244.07 473.40 43129.18 48079.68 2021-12-21 13:47:56.000 355 21244.06 473.38 43129.19 48079.71 2021-12-21 13:47:57.000 355 21244.08 473.40 43129.17 48079.68 2021-12-21 13:47:58.000 355 21244.09 473.43 43129.17 48079.76 2021-12-21 13:47:59.000 355 21244.08 473.48 43129.18 48079.72 2021-12-21 13:48:00.000 355 21244.09 473.52 43129.20 48079.64 2021-12-21 13:48:01.000 355 21244.08 473.59 43129.17 48079.72 2021-12-21 13:48:02.000 355 21244.05 473.65 43129.17 48079.74 2021-12-21 13:48:03.000 355 21244.02 473.73 43129.13 48079.67 2021-12-21 13:48:04.000 355 21243.97 473.84 43129.07 48079.68 2021-12-21 13:48:05.000 355 21243.96 473.93 43129.04 48079.54 2021-12-21 13:48:06.000 355 21243.91 473.98 43129.00 48079.51 2021-12-21 13:48:07.000 355 21243.86 474.04 43128.98 48079.54 2021-12-21 13:48:08.000 355 21243.82 474.10 43128.98 48079.37 2021-12-21 13:48:09.000 355 21243.74 474.14 43128.95 48079.38 2021-12-21 13:48:10.000 355 21243.69 474.18 43128.93 48079.36 2021-12-21 13:48:11.000 355 21243.67 474.20 43128.91 48079.29 2021-12-21 13:48:12.000 355 21243.65 474.21 43128.87 48079.35 2021-12-21 13:48:13.000 355 21243.59 474.26 43128.91 48079.29 2021-12-21 13:48:14.000 355 21243.54 474.29 43128.90 48079.18 2021-12-21 13:48:15.000 355 21243.52 474.31 43128.88 48079.28 2021-12-21 13:48:16.000 355 21243.46 474.36 43128.88 48079.20 2021-12-21 13:48:17.000 355 21243.44 474.39 43128.89 48079.17 2021-12-21 13:48:18.000 355 21243.45 474.42 43128.88 48079.18 2021-12-21 13:48:19.000 355 21243.43 474.43 43128.85 48079.15 2021-12-21 13:48:20.000 355 21243.42 474.42 43128.87 48079.11 2021-12-21 13:48:21.000 355 21243.42 474.47 43128.90 48079.21 2021-12-21 13:48:22.000 355 21243.42 474.51 43128.87 48079.10 2021-12-21 13:48:23.000 355 21243.41 474.56 43128.85 48079.13 2021-12-21 13:48:24.000 355 21243.42 474.59 43128.83 48079.17 2021-12-21 13:48:25.000 355 21243.45 474.62 43128.80 48079.14 2021-12-21 13:48:26.000 355 21243.47 474.64 43128.81 48079.10 2021-12-21 13:48:27.000 355 21243.48 474.66 43128.80 48079.12 2021-12-21 13:48:28.000 355 21243.47 474.65 43128.81 48079.12 2021-12-21 13:48:29.000 355 21243.41 474.65 43128.81 48079.10 2021-12-21 13:48:30.000 355 21243.43 474.58 43128.82 48079.14 2021-12-21 13:48:31.000 355 21243.44 474.58 43128.85 48079.10 2021-12-21 13:48:32.000 355 21243.40 474.58 43128.91 48079.21 2021-12-21 13:48:33.000 355 21243.36 474.57 43128.94 48079.11 2021-12-21 13:48:34.000 355 21243.35 474.64 43128.92 48079.23 2021-12-21 13:48:35.000 355 21243.30 474.68 43128.94 48079.19 2021-12-21 13:48:36.000 355 21243.28 474.71 43128.95 48079.12 2021-12-21 13:48:37.000 355 21243.27 474.71 43128.93 48079.16 2021-12-21 13:48:38.000 355 21243.24 474.75 43128.94 48079.16 2021-12-21 13:48:39.000 355 21243.22 474.76 43128.94 48079.13 2021-12-21 13:48:40.000 355 21243.18 474.80 43128.92 48079.15 2021-12-21 13:48:41.000 355 21243.16 474.80 43128.93 48079.04 2021-12-21 13:48:42.000 355 21243.19 474.80 43128.92 48079.05 2021-12-21 13:48:43.000 355 21243.19 474.80 43128.91 48079.14 2021-12-21 13:48:44.000 355 21243.20 474.81 43128.91 48079.09 2021-12-21 13:48:45.000 355 21243.23 474.81 43128.88 48079.03 2021-12-21 13:48:46.000 355 21243.24 474.84 43128.88 48079.12 2021-12-21 13:48:47.000 355 21243.25 474.85 43128.85 48079.08 2021-12-21 13:48:48.000 355 21243.29 474.85 43128.85 48079.08 2021-12-21 13:48:49.000 355 21243.33 474.85 43128.89 48079.12 2021-12-21 13:48:50.000 355 21243.34 474.87 43128.88 48079.04 2021-12-21 13:48:51.000 355 21243.34 474.91 43128.88 48079.17 2021-12-21 13:48:52.000 355 21243.36 474.99 43128.85 48079.12 2021-12-21 13:48:53.000 355 21243.37 475.06 43128.80 48079.04 2021-12-21 13:48:54.000 355 21243.37 475.15 43128.73 48079.05 2021-12-21 13:48:55.000 355 21243.36 475.18 43128.69 48079.04 2021-12-21 13:48:56.000 355 21243.35 475.21 43128.70 48078.96 2021-12-21 13:48:57.000 355 21243.36 475.23 43128.68 48078.96 2021-12-21 13:48:58.000 355 21243.40 475.25 43128.66 48078.92 2021-12-21 13:48:59.000 355 21243.42 475.25 43128.63 48078.87 2021-12-21 13:49:00.000 355 21243.40 475.24 43128.60 48078.97 2021-12-21 13:49:01.000 355 21243.42 475.21 43128.58 48078.94 2021-12-21 13:49:02.000 355 21243.46 475.17 43128.58 48078.84 2021-12-21 13:49:03.000 355 21243.51 475.10 43128.63 48078.92 2021-12-21 13:49:04.000 355 21243.48 475.09 43128.69 48079.01 2021-12-21 13:49:05.000 355 21243.46 475.08 43128.73 48078.97 2021-12-21 13:49:06.000 355 21243.47 475.05 43128.73 48079.03 2021-12-21 13:49:07.000 355 21243.46 475.02 43128.78 48079.01 2021-12-21 13:49:08.000 355 21243.42 474.99 43128.80 48079.01 2021-12-21 13:49:09.000 355 21243.38 474.98 43128.81 48079.08 2021-12-21 13:49:10.000 355 21243.39 475.05 43128.78 48078.99 2021-12-21 13:49:11.000 355 21243.43 475.07 43128.79 48079.14 2021-12-21 13:49:12.000 355 21243.45 475.09 43128.81 48079.01 2021-12-21 13:49:13.000 355 21243.45 475.10 43128.80 48079.12 2021-12-21 13:49:14.000 355 21243.45 475.12 43128.77 48079.07 2021-12-21 13:49:15.000 355 21243.45 475.13 43128.77 48079.02 2021-12-21 13:49:16.000 355 21243.46 475.14 43128.80 48079.09 2021-12-21 13:49:17.000 355 21243.47 475.15 43128.80 48079.04 2021-12-21 13:49:18.000 355 21243.50 475.17 43128.76 48079.09 2021-12-21 13:49:19.000 355 21243.52 475.19 43128.80 48079.10 2021-12-21 13:49:20.000 355 21243.51 475.23 43128.78 48079.12 2021-12-21 13:49:21.000 355 21243.54 475.28 43128.77 48079.06 2021-12-21 13:49:22.000 355 21243.55 475.32 43128.74 48079.12 2021-12-21 13:49:23.000 355 21243.58 475.30 43128.71 48079.03 2021-12-21 13:49:24.000 355 21243.61 475.28 43128.70 48079.16 2021-12-21 13:49:25.000 355 21243.65 475.28 43128.71 48079.03 2021-12-21 13:49:26.000 355 21243.65 475.29 43128.74 48079.20 2021-12-21 13:49:27.000 355 21243.64 475.33 43128.71 48079.05 2021-12-21 13:49:28.000 355 21243.67 475.37 43128.70 48079.18 2021-12-21 13:49:29.000 355 21243.67 475.42 43128.70 48079.07 2021-12-21 13:49:30.000 355 21243.65 475.45 43128.67 48079.08 2021-12-21 13:49:31.000 355 21243.63 475.47 43128.63 48079.11 2021-12-21 13:49:32.000 355 21243.63 475.51 43128.63 48079.03 2021-12-21 13:49:33.000 355 21243.60 475.53 43128.64 48079.07 2021-12-21 13:49:34.000 355 21243.56 475.61 43128.63 48079.03 2021-12-21 13:49:35.000 355 21243.54 475.68 43128.63 48078.98 2021-12-21 13:49:36.000 355 21243.51 475.71 43128.62 48079.04 2021-12-21 13:49:37.000 355 21243.50 475.72 43128.59 48079.00 2021-12-21 13:49:38.000 355 21243.49 475.76 43128.59 48078.88 2021-12-21 13:49:39.000 355 21243.47 475.80 43128.59 48079.01 2021-12-21 13:49:40.000 355 21243.44 475.85 43128.55 48078.90 2021-12-21 13:49:41.000 355 21243.41 475.89 43128.57 48078.95 2021-12-21 13:49:42.000 355 21243.39 475.91 43128.64 48078.91 2021-12-21 13:49:43.000 355 21243.41 475.92 43128.63 48078.90 2021-12-21 13:49:44.000 355 21243.40 475.94 43128.63 48078.90 2021-12-21 13:49:45.000 355 21243.43 475.91 43128.62 48078.92 2021-12-21 13:49:46.000 355 21243.41 475.89 43128.62 48078.91 2021-12-21 13:49:47.000 355 21243.42 475.87 43128.62 48078.93 2021-12-21 13:49:48.000 355 21243.44 475.84 43128.66 48078.91 2021-12-21 13:49:49.000 355 21243.42 475.83 43128.64 48078.90 2021-12-21 13:49:50.000 355 21243.47 475.78 43128.63 48079.01 2021-12-21 13:49:51.000 355 21243.53 475.73 43128.64 48078.89 2021-12-21 13:49:52.000 355 21243.53 475.72 43128.66 48078.95 2021-12-21 13:49:53.000 355 21243.55 475.71 43128.65 48079.04 2021-12-21 13:49:54.000 355 21243.60 475.69 43128.67 48079.00 2021-12-21 13:49:55.000 355 21243.62 475.69 43128.65 48079.01 2021-12-21 13:49:56.000 355 21243.65 475.68 43128.63 48079.03 2021-12-21 13:49:57.000 355 21243.66 475.65 43128.62 48079.03 2021-12-21 13:49:58.000 355 21243.65 475.65 43128.64 48079.06 2021-12-21 13:49:59.000 355 21243.66 475.65 43128.67 48079.08 2021-12-21 13:50:00.000 355 21243.68 475.63 43128.68 48079.03 2021-12-21 13:50:01.000 355 21243.67 475.61 43128.71 48079.12 2021-12-21 13:50:02.000 355 21243.65 475.61 43128.72 48079.16 2021-12-21 13:50:03.000 355 21243.65 475.64 43128.73 48079.09 2021-12-21 13:50:04.000 355 21243.65 475.66 43128.73 48079.16 2021-12-21 13:50:05.000 355 21243.62 475.68 43128.76 48079.10 2021-12-21 13:50:06.000 355 21243.58 475.70 43128.73 48079.16 2021-12-21 13:50:07.000 355 21243.57 475.68 43128.74 48079.11 2021-12-21 13:50:08.000 355 21243.56 475.68 43128.77 48079.16 2021-12-21 13:50:09.000 355 21243.54 475.66 43128.78 48079.09 2021-12-21 13:50:10.000 355 21243.51 475.68 43128.80 48079.12 2021-12-21 13:50:11.000 355 21243.54 475.70 43128.84 48079.22 2021-12-21 13:50:12.000 355 21243.53 475.72 43128.83 48079.19 2021-12-21 13:50:13.000 355 21243.52 475.75 43128.85 48079.15 2021-12-21 13:50:14.000 355 21243.55 475.80 43128.86 48079.19 2021-12-21 13:50:15.000 355 21243.55 475.84 43128.83 48079.19 2021-12-21 13:50:16.000 355 21243.57 475.84 43128.81 48079.21 2021-12-21 13:50:17.000 355 21243.59 475.89 43128.80 48079.20 2021-12-21 13:50:18.000 355 21243.59 475.96 43128.81 48079.13 2021-12-21 13:50:19.000 355 21243.58 476.00 43128.77 48079.16 2021-12-21 13:50:20.000 355 21243.58 476.08 43128.75 48079.20 2021-12-21 13:50:21.000 355 21243.61 476.14 43128.72 48079.11 2021-12-21 13:50:22.000 355 21243.59 476.22 43128.67 48079.08 2021-12-21 13:50:23.000 355 21243.58 476.23 43128.66 48079.07 2021-12-21 13:50:24.000 355 21243.58 476.26 43128.63 48079.02 2021-12-21 13:50:25.000 355 21243.55 476.29 43128.61 48079.03 2021-12-21 13:50:26.000 355 21243.55 476.31 43128.60 48079.02 2021-12-21 13:50:27.000 355 21243.51 476.32 43128.61 48078.94 2021-12-21 13:50:28.000 355 21243.49 476.36 43128.62 48078.98 2021-12-21 13:50:29.000 355 21243.45 476.39 43128.61 48079.02 2021-12-21 13:50:30.000 355 21243.44 476.45 43128.59 48078.91 2021-12-21 13:50:31.000 355 21243.42 476.48 43128.59 48078.95 2021-12-21 13:50:32.000 355 21243.37 476.50 43128.59 48078.94 2021-12-21 13:50:33.000 355 21243.33 476.53 43128.58 48078.89 2021-12-21 13:50:34.000 355 21243.31 476.56 43128.58 48078.92 2021-12-21 13:50:35.000 355 21243.32 476.60 43128.60 48078.86 2021-12-21 13:50:36.000 355 21243.29 476.63 43128.59 48078.85 2021-12-21 13:50:37.000 355 21243.30 476.69 43128.56 48078.92 2021-12-21 13:50:38.000 355 21243.29 476.68 43128.53 48078.88 2021-12-21 13:50:39.000 355 21243.31 476.63 43128.54 48078.78 2021-12-21 13:50:40.000 355 21243.32 476.65 43128.50 48078.88 2021-12-21 13:50:41.000 355 21243.35 476.62 43128.45 48078.77 2021-12-21 13:50:42.000 355 21243.35 476.62 43128.46 48078.82 2021-12-21 13:50:43.000 355 21243.35 476.59 43128.46 48078.76 2021-12-21 13:50:44.000 355 21243.36 476.59 43128.44 48078.79 2021-12-21 13:50:45.000 355 21243.36 476.58 43128.45 48078.78 2021-12-21 13:50:46.000 355 21243.38 476.58 43128.45 48078.76 2021-12-21 13:50:47.000 355 21243.37 476.58 43128.45 48078.77 2021-12-21 13:50:48.000 355 21243.34 476.55 43128.45 48078.77 2021-12-21 13:50:49.000 355 21243.30 476.56 43128.47 48078.80 2021-12-21 13:50:50.000 355 21243.28 476.58 43128.47 48078.75 2021-12-21 13:50:51.000 355 21243.25 476.57 43128.47 48078.79 2021-12-21 13:50:52.000 355 21243.22 476.59 43128.48 48078.74 2021-12-21 13:50:53.000 355 21243.19 476.60 43128.48 48078.78 2021-12-21 13:50:54.000 355 21243.14 476.61 43128.47 48078.69 2021-12-21 13:50:55.000 355 21243.11 476.60 43128.46 48078.76 2021-12-21 13:50:56.000 355 21243.09 476.61 43128.50 48078.73 2021-12-21 13:50:57.000 355 21243.06 476.61 43128.52 48078.60 2021-12-21 13:50:58.000 355 21243.06 476.58 43128.52 48078.74 2021-12-21 13:50:59.000 355 21243.01 476.55 43128.54 48078.67 2021-12-21 13:51:00.000 355 21242.96 476.55 43128.55 48078.60 2021-12-21 13:51:01.000 355 21242.94 476.56 43128.52 48078.69 2021-12-21 13:51:02.000 355 21242.95 476.52 43128.52 48078.66 2021-12-21 13:51:03.000 355 21242.95 476.49 43128.54 48078.67 2021-12-21 13:51:04.000 355 21242.98 476.47 43128.59 48078.71 2021-12-21 13:51:05.000 355 21242.97 476.48 43128.57 48078.69 2021-12-21 13:51:06.000 355 21243.01 476.47 43128.56 48078.74 2021-12-21 13:51:07.000 355 21243.01 476.44 43128.60 48078.72 2021-12-21 13:51:08.000 355 21243.03 476.42 43128.59 48078.80 2021-12-21 13:51:09.000 355 21243.04 476.42 43128.59 48078.72 2021-12-21 13:51:10.000 355 21243.06 476.42 43128.62 48078.80 2021-12-21 13:51:11.000 355 21243.06 476.40 43128.61 48078.76 2021-12-21 13:51:12.000 355 21243.06 476.37 43128.63 48078.81 2021-12-21 13:51:13.000 355 21243.04 476.40 43128.67 48078.80 2021-12-21 13:51:14.000 355 21243.01 476.44 43128.66 48078.70 2021-12-21 13:51:15.000 355 21243.00 476.46 43128.61 48078.81 2021-12-21 13:51:16.000 355 21243.00 476.44 43128.62 48078.68 2021-12-21 13:51:17.000 355 21242.98 476.46 43128.62 48078.83 2021-12-21 13:51:18.000 355 21242.96 476.44 43128.66 48078.66 2021-12-21 13:51:19.000 355 21242.98 476.43 43128.65 48078.83 2021-12-21 13:51:20.000 355 21243.00 476.41 43128.67 48078.70 2021-12-21 13:51:21.000 355 21243.00 476.40 43128.72 48078.83 2021-12-21 13:51:22.000 355 21243.02 476.39 43128.74 48078.74 2021-12-21 13:51:23.000 355 21243.02 476.38 43128.77 48078.83 2021-12-21 13:51:24.000 355 21243.03 476.35 43128.78 48078.85 2021-12-21 13:51:25.000 355 21243.07 476.32 43128.78 48078.89 2021-12-21 13:51:26.000 355 21243.11 476.31 43128.83 48078.91 2021-12-21 13:51:27.000 355 21243.15 476.29 43128.86 48078.94 2021-12-21 13:51:28.000 355 21243.17 476.23 43128.88 48078.95 2021-12-21 13:51:29.000 355 21243.20 476.16 43128.95 48079.08 2021-12-21 13:51:30.000 355 21243.24 476.10 43128.95 48079.07 2021-12-21 13:51:31.000 355 21243.23 476.10 43128.94 48079.01 2021-12-21 13:51:32.000 355 21243.26 476.06 43128.97 48079.15 2021-12-21 13:51:33.000 355 21243.27 476.02 43128.98 48079.12 2021-12-21 13:51:34.000 355 21243.30 476.02 43128.99 48079.21 2021-12-21 13:51:35.000 355 21243.32 475.99 43129.04 48079.18 2021-12-21 13:51:36.000 355 21243.33 475.99 43129.05 48079.26 2021-12-21 13:51:37.000 355 21243.29 475.99 43129.06 48079.25 2021-12-21 13:51:38.000 355 21243.27 475.98 43129.06 48079.25 2021-12-21 13:51:39.000 355 21243.27 475.99 43129.07 48079.29 2021-12-21 13:51:40.000 355 21243.27 476.05 43129.03 48079.30 2021-12-21 13:51:41.000 355 21243.25 476.05 43129.06 48079.17 2021-12-21 13:51:42.000 355 21243.22 476.09 43129.05 48079.23 2021-12-21 13:51:43.000 355 21243.19 476.10 43129.03 48079.28 2021-12-21 13:51:44.000 355 21243.21 476.14 43129.04 48079.23 2021-12-21 13:51:45.000 355 21243.22 476.15 43129.00 48079.24 2021-12-21 13:51:46.000 355 21243.22 476.15 43129.00 48079.18 2021-12-21 13:51:47.000 355 21243.22 476.16 43128.99 48079.22 2021-12-21 13:51:48.000 355 21243.21 476.17 43129.02 48079.18 2021-12-21 13:51:49.000 355 21243.27 476.19 43129.03 48079.25 2021-12-21 13:51:50.000 355 21243.28 476.19 43129.04 48079.18 2021-12-21 13:51:51.000 355 21243.30 476.18 43129.03 48079.22 2021-12-21 13:51:52.000 355 21243.31 476.18 43129.05 48079.31 2021-12-21 13:51:53.000 355 21243.31 476.21 43129.04 48079.26 2021-12-21 13:51:54.000 355 21243.33 476.22 43129.03 48079.24 2021-12-21 13:51:55.000 355 21243.33 476.22 43129.04 48079.30 2021-12-21 13:51:56.000 355 21243.33 476.23 43129.06 48079.30 2021-12-21 13:51:57.000 355 21243.35 476.22 43129.05 48079.31 2021-12-21 13:51:58.000 355 21243.36 476.22 43129.04 48079.31 2021-12-21 13:51:59.000 355 21243.36 476.24 43129.08 48079.35 2021-12-21 13:52:00.000 355 21243.33 476.26 43129.11 48079.25 2021-12-21 13:52:01.000 355 21243.32 476.26 43129.10 48079.39 2021-12-21 13:52:02.000 355 21243.34 476.28 43129.11 48079.31 2021-12-21 13:52:03.000 355 21243.31 476.27 43129.15 48079.28 2021-12-21 13:52:04.000 355 21243.33 476.23 43129.18 48079.33 2021-12-21 13:52:05.000 355 21243.32 476.21 43129.15 48079.33 2021-12-21 13:52:06.000 355 21243.30 476.20 43129.17 48079.31 2021-12-21 13:52:07.000 355 21243.29 476.21 43129.17 48079.41 2021-12-21 13:52:08.000 355 21243.27 476.22 43129.18 48079.28 2021-12-21 13:52:09.000 355 21243.22 476.30 43129.16 48079.32 2021-12-21 13:52:10.000 355 21243.20 476.38 43129.09 48079.35 2021-12-21 13:52:11.000 355 21243.17 476.47 43129.08 48079.26 2021-12-21 13:52:12.000 355 21243.17 476.52 43129.03 48079.20 2021-12-21 13:52:13.000 355 21243.14 476.60 43129.00 48079.18 2021-12-21 13:52:14.000 355 21243.10 476.68 43128.96 48079.18 2021-12-21 13:52:15.000 355 21243.06 476.80 43128.91 48079.09 2021-12-21 13:52:16.000 355 21243.03 476.88 43128.88 48079.08 2021-12-21 13:52:17.000 355 21243.00 476.95 43128.87 48079.06 2021-12-21 13:52:18.000 355 21242.99 476.97 43128.86 48078.89 2021-12-21 13:52:19.000 355 21242.95 477.05 43128.78 48079.05 2021-12-21 13:52:20.000 355 21242.90 477.09 43128.76 48078.82 2021-12-21 13:52:21.000 355 21242.83 477.12 43128.76 48078.94 2021-12-21 13:52:22.000 355 21242.82 477.17 43128.77 48078.77 2021-12-21 13:52:23.000 355 21242.81 477.20 43128.76 48078.77 2021-12-21 13:52:24.000 355 21242.78 477.23 43128.76 48078.86 2021-12-21 13:52:25.000 355 21242.78 477.26 43128.71 48078.74 2021-12-21 13:52:26.000 355 21242.80 477.29 43128.70 48078.76 2021-12-21 13:52:27.000 355 21242.79 477.28 43128.73 48078.74 2021-12-21 13:52:28.000 355 21242.80 477.26 43128.75 48078.76 2021-12-21 13:52:29.000 355 21242.83 477.27 43128.76 48078.80 2021-12-21 13:52:30.000 355 21242.85 477.26 43128.74 48078.81 2021-12-21 13:52:31.000 355 21242.88 477.26 43128.74 48078.72 2021-12-21 13:52:32.000 355 21242.96 477.25 43128.75 48078.90 2021-12-21 13:52:33.000 355 21243.03 477.25 43128.74 48078.88 2021-12-21 13:52:34.000 355 21243.07 477.24 43128.70 48078.79 2021-12-21 13:52:35.000 355 21243.09 477.25 43128.70 48078.86 2021-12-21 13:52:36.000 355 21243.10 477.23 43128.72 48078.96 2021-12-21 13:52:37.000 355 21243.12 477.21 43128.73 48078.88 2021-12-21 13:52:38.000 355 21243.13 477.18 43128.77 48078.94 2021-12-21 13:52:39.000 355 21243.12 477.17 43128.77 48078.91 2021-12-21 13:52:40.000 355 21243.10 477.14 43128.81 48078.91 2021-12-21 13:52:41.000 355 21243.08 477.14 43128.83 48079.02 2021-12-21 13:52:42.000 355 21243.03 477.15 43128.82 48078.99 2021-12-21 13:52:43.000 355 21243.01 477.16 43128.81 48078.85 2021-12-21 13:52:44.000 355 21242.98 477.16 43128.81 48079.05 2021-12-21 13:52:45.000 355 21242.97 477.14 43128.87 48078.86 2021-12-21 13:52:46.000 355 21242.97 477.10 43128.89 48079.03 2021-12-21 13:52:47.000 355 21242.95 477.08 43128.92 48078.94 2021-12-21 13:52:48.000 355 21242.95 477.10 43128.98 48079.02 2021-12-21 13:52:49.000 355 21242.95 477.13 43128.99 48079.08 2021-12-21 13:52:50.000 355 21242.96 477.13 43129.01 48079.10 2021-12-21 13:52:51.000 355 21242.99 477.14 43129.02 48079.10 2021-12-21 13:52:52.000 355 21243.05 477.16 43129.02 48079.14 2021-12-21 13:52:53.000 355 21243.10 477.19 43129.02 48079.13 2021-12-21 13:52:54.000 355 21243.11 477.17 43129.04 48079.14 2021-12-21 13:52:55.000 355 21243.17 477.16 43129.06 48079.32 2021-12-21 13:52:56.000 355 21243.19 477.16 43129.07 48079.17 2021-12-21 13:52:57.000 355 21243.20 477.16 43129.11 48079.25 2021-12-21 13:52:58.000 355 21243.22 477.17 43129.14 48079.31 2021-12-21 13:52:59.000 355 21243.24 477.16 43129.15 48079.32 2021-12-21 13:53:00.000 355 21243.22 477.19 43129.16 48079.32 2021-12-21 13:53:01.000 355 21243.19 477.21 43129.13 48079.37 2021-12-21 13:53:02.000 355 21243.14 477.27 43129.13 48079.21 2021-12-21 13:53:03.000 355 21243.09 477.30 43129.09 48079.29 2021-12-21 13:53:04.000 355 21243.05 477.33 43129.05 48079.23 2021-12-21 13:53:05.000 355 21243.03 477.36 43129.06 48079.07 2021-12-21 13:53:06.000 355 21243.00 477.34 43129.02 48079.12 2021-12-21 13:53:07.000 355 21242.98 477.35 43129.00 48079.15 2021-12-21 13:53:08.000 355 21242.98 477.34 43129.00 48079.10 2021-12-21 13:53:09.000 355 21243.01 477.28 43129.04 48079.13 2021-12-21 13:53:10.000 355 21243.03 477.26 43129.04 48079.08 2021-12-21 13:53:11.000 355 21243.04 477.25 43129.02 48079.06 2021-12-21 13:53:12.000 355 21243.01 477.25 43129.06 48079.26 2021-12-21 13:53:13.000 355 21243.03 477.22 43129.07 48079.20 2021-12-21 13:53:14.000 355 21243.04 477.24 43129.07 48079.11 2021-12-21 13:53:15.000 355 21243.04 477.27 43129.11 48079.25 2021-12-21 13:53:16.000 355 21243.04 477.28 43129.12 48079.18 2021-12-21 13:53:17.000 355 21243.04 477.27 43129.11 48079.24 2021-12-21 13:53:18.000 355 21243.04 477.32 43129.10 48079.19 2021-12-21 13:53:19.000 355 21243.05 477.35 43129.12 48079.27 2021-12-21 13:53:20.000 355 21243.07 477.35 43129.11 48079.19 2021-12-21 13:53:21.000 355 21243.07 477.38 43129.11 48079.32 2021-12-21 13:53:22.000 355 21243.07 477.41 43129.16 48079.18 2021-12-21 13:53:23.000 355 21243.04 477.48 43129.15 48079.32 2021-12-21 13:53:24.000 355 21243.02 477.52 43129.12 48079.16 2021-12-21 13:53:25.000 355 21243.03 477.55 43129.13 48079.30 2021-12-21 13:53:26.000 355 21243.01 477.60 43129.12 48079.16 2021-12-21 13:53:27.000 355 21242.97 477.63 43129.10 48079.26 2021-12-21 13:53:28.000 355 21242.95 477.67 43129.07 48079.16 2021-12-21 13:53:29.000 355 21242.93 477.71 43129.08 48079.18 2021-12-21 13:53:30.000 355 21242.86 477.72 43129.10 48079.15 2021-12-21 13:53:31.000 355 21242.83 477.71 43129.09 48079.09 2021-12-21 13:53:32.000 355 21242.78 477.75 43129.07 48079.17 2021-12-21 13:53:33.000 355 21242.82 477.75 43129.09 48079.04 2021-12-21 13:53:34.000 355 21242.77 477.77 43129.08 48079.07 2021-12-21 13:53:35.000 355 21242.73 477.81 43129.10 48079.18 2021-12-21 13:53:36.000 355 21242.74 477.82 43129.06 48079.00 2021-12-21 13:53:37.000 355 21242.77 477.79 43129.06 48079.10 2021-12-21 13:53:38.000 355 21242.76 477.78 43129.06 48079.02 2021-12-21 13:53:39.000 355 21242.75 477.77 43129.06 48079.11 2021-12-21 13:53:40.000 355 21242.72 477.76 43129.03 48079.05 2021-12-21 13:53:41.000 355 21242.70 477.76 43129.05 48079.06 2021-12-21 13:53:42.000 355 21242.69 477.80 43129.02 48079.03 2021-12-21 13:53:43.000 355 21242.73 477.79 43128.99 48079.06 2021-12-21 13:53:44.000 355 21242.69 477.81 43129.03 48078.97 2021-12-21 13:53:45.000 355 21242.71 477.83 43128.98 48079.05 2021-12-21 13:53:46.000 355 21242.72 477.82 43129.00 48079.01 2021-12-21 13:53:47.000 355 21242.70 477.81 43129.00 48078.87 2021-12-21 13:53:48.000 355 21242.75 477.77 43128.99 48078.96 2021-12-21 13:53:49.000 355 21242.77 477.73 43129.00 48079.05 2021-12-21 13:53:50.000 355 21242.79 477.70 43128.97 48078.92 2021-12-21 13:53:51.000 355 21242.82 477.68 43128.98 48079.00 2021-12-21 13:53:52.000 355 21242.88 477.66 43128.98 48079.05 2021-12-21 13:53:53.000 355 21242.91 477.65 43129.00 48079.02 2021-12-21 13:53:54.000 355 21242.96 477.65 43128.95 48079.10 2021-12-21 13:53:55.000 355 21242.99 477.62 43128.97 48079.04 2021-12-21 13:53:56.000 355 21243.04 477.57 43128.96 48079.18 2021-12-21 13:53:57.000 355 21243.07 477.59 43128.99 48079.08 2021-12-21 13:53:58.000 355 21243.10 477.58 43129.04 48079.24 2021-12-21 13:53:59.000 355 21243.09 477.61 43129.03 48079.17 2021-12-21 13:54:00.000 355 21243.14 477.60 43129.03 48079.13 2021-12-21 13:54:01.000 355 21243.13 477.60 43129.02 48079.23 2021-12-21 13:54:02.000 355 21243.11 477.60 43129.03 48079.17 2021-12-21 13:54:03.000 355 21243.10 477.60 43129.00 48079.20 2021-12-21 13:54:04.000 355 21243.10 477.61 43128.98 48079.22 2021-12-21 13:54:05.000 355 21243.05 477.60 43129.01 48079.09 2021-12-21 13:54:06.000 355 21242.98 477.58 43129.03 48079.15 2021-12-21 13:54:07.000 355 21242.95 477.56 43129.03 48079.21 2021-12-21 13:54:08.000 355 21242.90 477.58 43129.05 48079.08 2021-12-21 13:54:09.000 355 21242.89 477.61 43129.02 48079.14 2021-12-21 13:54:10.000 355 21242.87 477.63 43129.06 48079.16 2021-12-21 13:54:11.000 355 21242.87 477.69 43129.03 48079.10 2021-12-21 13:54:12.000 355 21242.88 477.73 43129.02 48079.18 2021-12-21 13:54:13.000 355 21242.92 477.78 43128.99 48079.15 2021-12-21 13:54:14.000 355 21242.97 477.78 43128.99 48079.02 2021-12-21 13:54:15.000 355 21243.02 477.76 43128.99 48079.22 2021-12-21 13:54:16.000 355 21243.04 477.77 43128.95 48079.12 2021-12-21 13:54:17.000 355 21243.07 477.74 43128.96 48079.08 2021-12-21 13:54:18.000 355 21243.08 477.73 43128.94 48079.16 2021-12-21 13:54:19.000 355 21243.13 477.73 43128.95 48079.14 2021-12-21 13:54:20.000 355 21243.15 477.75 43128.97 48079.13 2021-12-21 13:54:21.000 355 21243.16 477.73 43128.96 48079.20 2021-12-21 13:54:22.000 355 21243.22 477.74 43129.01 48079.14 2021-12-21 13:54:23.000 355 21243.28 477.76 43129.01 48079.18 2021-12-21 13:54:24.000 355 21243.33 477.75 43129.06 48079.33 2021-12-21 13:54:25.000 355 21243.35 477.76 43129.07 48079.31 2021-12-21 13:54:26.000 355 21243.35 477.73 43129.11 48079.30 2021-12-21 13:54:27.000 355 21243.36 477.73 43129.12 48079.36 2021-12-21 13:54:28.000 355 21243.39 477.75 43129.14 48079.39 2021-12-21 13:54:29.000 355 21243.38 477.77 43129.17 48079.47 2021-12-21 13:54:30.000 355 21243.39 477.82 43129.19 48079.47 2021-12-21 13:54:31.000 355 21243.39 477.85 43129.17 48079.40 2021-12-21 13:54:32.000 355 21243.38 477.87 43129.20 48079.49 2021-12-21 13:54:33.000 355 21243.37 477.88 43129.21 48079.51 2021-12-21 13:54:34.000 355 21243.35 477.90 43129.25 48079.47 2021-12-21 13:54:35.000 355 21243.34 477.91 43129.28 48079.55 2021-12-21 13:54:36.000 355 21243.34 477.93 43129.26 48079.44 2021-12-21 13:54:37.000 355 21243.38 477.99 43129.27 48079.49 2021-12-21 13:54:38.000 355 21243.37 477.99 43129.26 48079.63 2021-12-21 13:54:39.000 355 21243.38 478.00 43129.23 48079.52 2021-12-21 13:54:40.000 355 21243.39 478.01 43129.24 48079.48 2021-12-21 13:54:41.000 355 21243.37 478.00 43129.22 48079.48 2021-12-21 13:54:42.000 355 21243.35 478.01 43129.22 48079.42 2021-12-21 13:54:43.000 355 21243.38 478.02 43129.20 48079.58 2021-12-21 13:54:44.000 355 21243.38 478.03 43129.24 48079.53 2021-12-21 13:54:45.000 355 21243.36 477.97 43129.24 48079.41 2021-12-21 13:54:46.000 355 21243.35 477.93 43129.27 48079.50 2021-12-21 13:54:47.000 355 21243.33 477.94 43129.32 48079.53 2021-12-21 13:54:48.000 355 21243.33 477.94 43129.34 48079.54 2021-12-21 13:54:49.000 355 21243.30 477.96 43129.31 48079.57 2021-12-21 13:54:50.000 355 21243.28 478.00 43129.30 48079.46 2021-12-21 13:54:51.000 355 21243.25 478.03 43129.32 48079.53 2021-12-21 13:54:52.000 355 21243.25 478.05 43129.31 48079.60 2021-12-21 13:54:53.000 355 21243.23 478.08 43129.30 48079.52 2021-12-21 13:54:54.000 355 21243.22 478.14 43129.30 48079.52 2021-12-21 13:54:55.000 355 21243.22 478.15 43129.30 48079.49 2021-12-21 13:54:56.000 355 21243.18 478.19 43129.30 48079.48 2021-12-21 13:54:57.000 355 21243.16 478.25 43129.30 48079.58 2021-12-21 13:54:58.000 355 21243.17 478.26 43129.31 48079.46 2021-12-21 13:54:59.000 355 21243.13 478.29 43129.28 48079.41 2021-12-21 13:55:00.000 355 21243.12 478.31 43129.30 48079.49 2021-12-21 13:55:01.000 355 21243.13 478.31 43129.29 48079.43 2021-12-21 13:55:02.000 355 21243.14 478.34 43129.26 48079.43 2021-12-21 13:55:03.000 355 21243.17 478.33 43129.25 48079.48 2021-12-21 13:55:04.000 355 21243.19 478.34 43129.30 48079.53 2021-12-21 13:55:05.000 355 21243.21 478.34 43129.33 48079.40 2021-12-21 13:55:06.000 355 21243.23 478.32 43129.33 48079.56 2021-12-21 13:55:07.000 355 21243.23 478.31 43129.33 48079.46 2021-12-21 13:55:08.000 355 21243.24 478.31 43129.33 48079.62 2021-12-21 13:55:09.000 355 21243.23 478.28 43129.34 48079.48 2021-12-21 13:55:10.000 355 21243.26 478.26 43129.32 48079.56 2021-12-21 13:55:11.000 355 21243.28 478.22 43129.37 48079.57 2021-12-21 13:55:12.000 355 21243.32 478.19 43129.40 48079.66 2021-12-21 13:55:13.000 355 21243.33 478.16 43129.41 48079.67 2021-12-21 13:55:14.000 355 21243.36 478.13 43129.45 48079.60 2021-12-21 13:55:15.000 355 21243.34 478.10 43129.47 48079.68 2021-12-21 13:55:16.000 355 21243.40 478.08 43129.49 48079.74 2021-12-21 13:55:17.000 355 21243.42 478.06 43129.50 48079.76 2021-12-21 13:55:18.000 355 21243.48 478.04 43129.51 48079.74 2021-12-21 13:55:19.000 355 21243.53 477.99 43129.52 48079.82 2021-12-21 13:55:20.000 355 21243.58 477.94 43129.54 48079.77 2021-12-21 13:55:21.000 355 21243.58 477.94 43129.56 48079.85 2021-12-21 13:55:22.000 355 21243.64 477.92 43129.58 48079.95 2021-12-21 13:55:23.000 355 21243.65 477.91 43129.59 48079.87 2021-12-21 13:55:24.000 355 21243.67 477.90 43129.60 48079.97 2021-12-21 13:55:25.000 355 21243.65 477.88 43129.62 48079.89 2021-12-21 13:55:26.000 355 21243.65 477.85 43129.61 48079.94 2021-12-21 13:55:27.000 355 21243.63 477.83 43129.64 48080.05 2021-12-21 13:55:28.000 355 21243.62 477.84 43129.65 48079.95 2021-12-21 13:55:29.000 355 21243.59 477.84 43129.64 48079.98 2021-12-21 13:55:30.000 355 21243.56 477.85 43129.64 48079.93 2021-12-21 13:55:31.000 355 21243.51 477.87 43129.66 48080.01 2021-12-21 13:55:32.000 355 21243.48 477.90 43129.67 48079.87 2021-12-21 13:55:33.000 355 21243.44 477.91 43129.68 48080.03 2021-12-21 13:55:34.000 355 21243.39 477.90 43129.69 48079.90 2021-12-21 13:55:35.000 355 21243.36 477.92 43129.70 48079.91 2021-12-21 13:55:36.000 355 21243.35 477.95 43129.70 48079.89 2021-12-21 13:55:37.000 355 21243.31 477.95 43129.72 48079.94 2021-12-21 13:55:38.000 355 21243.28 478.00 43129.71 48079.83 2021-12-21 13:55:39.000 355 21243.30 478.00 43129.71 48079.97 2021-12-21 13:55:40.000 355 21243.26 478.03 43129.69 48079.90 2021-12-21 13:55:41.000 355 21243.22 478.08 43129.69 48079.83 2021-12-21 13:55:42.000 355 21243.23 478.08 43129.71 48079.89 2021-12-21 13:55:43.000 355 21243.24 478.11 43129.68 48079.80 2021-12-21 13:55:44.000 355 21243.22 478.16 43129.69 48079.91 2021-12-21 13:55:45.000 355 21243.15 478.24 43129.66 48079.84 2021-12-21 13:55:46.000 355 21243.13 478.30 43129.60 48079.71 2021-12-21 13:55:47.000 355 21243.15 478.28 43129.58 48079.76 2021-12-21 13:55:48.000 355 21243.15 478.29 43129.54 48079.71 2021-12-21 13:55:49.000 355 21243.15 478.33 43129.55 48079.73 2021-12-21 13:55:50.000 355 21243.14 478.35 43129.52 48079.71 2021-12-21 13:55:51.000 355 21243.14 478.37 43129.50 48079.58 2021-12-21 13:55:52.000 355 21243.12 478.39 43129.50 48079.71 2021-12-21 13:55:53.000 355 21243.09 478.38 43129.49 48079.57 2021-12-21 13:55:54.000 355 21243.05 478.41 43129.48 48079.63 2021-12-21 13:55:55.000 355 21243.05 478.43 43129.45 48079.60 2021-12-21 13:55:56.000 355 21243.04 478.42 43129.48 48079.61 2021-12-21 13:55:57.000 355 21243.03 478.43 43129.48 48079.55 2021-12-21 13:55:58.000 355 21243.05 478.46 43129.48 48079.57 2021-12-21 13:55:59.000 355 21243.03 478.47 43129.49 48079.69 2021-12-21 13:56:00.000 355 21243.02 478.48 43129.45 48079.54 2021-12-21 13:56:01.000 355 21243.02 478.50 43129.45 48079.59 2021-12-21 13:56:02.000 355 21243.02 478.50 43129.45 48079.61 2021-12-21 13:56:03.000 355 21243.01 478.53 43129.48 48079.57 2021-12-21 13:56:04.000 355 21243.03 478.56 43129.45 48079.63 2021-12-21 13:56:05.000 355 21242.99 478.59 43129.42 48079.59 2021-12-21 13:56:06.000 355 21242.98 478.63 43129.44 48079.47 2021-12-21 13:56:07.000 355 21242.95 478.65 43129.44 48079.59 2021-12-21 13:56:08.000 355 21242.94 478.64 43129.46 48079.54 2021-12-21 13:56:09.000 355 21242.93 478.68 43129.47 48079.56 2021-12-21 13:56:10.000 355 21242.90 478.67 43129.42 48079.57 2021-12-21 13:56:11.000 355 21242.91 478.70 43129.43 48079.43 2021-12-21 13:56:12.000 355 21242.86 478.75 43129.45 48079.49 2021-12-21 13:56:13.000 355 21242.86 478.79 43129.46 48079.56 2021-12-21 13:56:14.000 355 21242.87 478.82 43129.48 48079.48 2021-12-21 13:56:15.000 355 21242.90 478.87 43129.48 48079.53 2021-12-21 13:56:16.000 355 21242.89 478.91 43129.47 48079.48 2021-12-21 13:56:17.000 355 21242.87 478.94 43129.43 48079.56 2021-12-21 13:56:18.000 355 21242.88 478.93 43129.45 48079.44 2021-12-21 13:56:19.000 355 21242.88 478.93 43129.44 48079.60 2021-12-21 13:56:20.000 355 21242.88 478.96 43129.44 48079.41 2021-12-21 13:56:21.000 355 21242.90 478.95 43129.47 48079.54 2021-12-21 13:56:22.000 355 21242.90 478.91 43129.51 48079.56 2021-12-21 13:56:23.000 355 21242.89 478.93 43129.54 48079.50 2021-12-21 13:56:24.000 355 21242.88 478.99 43129.54 48079.58 2021-12-21 13:56:25.000 355 21242.91 479.01 43129.52 48079.51 2021-12-21 13:56:26.000 355 21242.83 479.00 43129.53 48079.50 2021-12-21 13:56:27.000 355 21242.82 478.96 43129.54 48079.62 2021-12-21 13:56:28.000 355 21242.81 478.94 43129.55 48079.54 2021-12-21 13:56:29.000 355 21242.83 478.89 43129.58 48079.48 2021-12-21 13:56:30.000 355 21242.85 478.88 43129.57 48079.61 2021-12-21 13:56:31.000 355 21242.84 478.90 43129.59 48079.55 2021-12-21 13:56:32.000 355 21242.92 478.87 43129.65 48079.58 2021-12-21 13:56:33.000 355 21242.94 478.89 43129.67 48079.75 2021-12-21 13:56:34.000 355 21242.90 478.93 43129.70 48079.60 2021-12-21 13:56:35.000 355 21242.91 478.89 43129.70 48079.73 2021-12-21 13:56:36.000 355 21242.93 478.86 43129.70 48079.71 2021-12-21 13:56:37.000 355 21242.92 478.85 43129.72 48079.77 2021-12-21 13:56:38.000 355 21242.94 478.86 43129.79 48079.71 2021-12-21 13:56:39.000 355 21242.94 478.91 43129.81 48079.86 2021-12-21 13:56:40.000 355 21242.97 478.95 43129.77 48079.74 2021-12-21 13:56:41.000 355 21243.02 478.93 43129.80 48079.83 2021-12-21 13:56:42.000 355 21243.02 478.95 43129.77 48079.87 2021-12-21 13:56:43.000 355 21243.05 478.95 43129.76 48079.82 2021-12-21 13:56:44.000 355 21243.04 478.99 43129.77 48079.88 2021-12-21 13:56:45.000 355 21243.04 479.10 43129.74 48079.77 2021-12-21 13:56:46.000 355 21243.05 479.17 43129.66 48079.81 2021-12-21 13:56:47.000 355 21243.06 479.22 43129.60 48079.83 2021-12-21 13:56:48.000 355 21243.06 479.26 43129.56 48079.72 2021-12-21 13:56:49.000 355 21243.08 479.28 43129.52 48079.72 2021-12-21 13:56:50.000 355 21243.08 479.27 43129.53 48079.60 2021-12-21 13:56:51.000 355 21243.09 479.28 43129.51 48079.58 2021-12-21 13:56:52.000 355 21243.07 479.29 43129.48 48079.69 2021-12-21 13:56:53.000 355 21243.08 479.33 43129.44 48079.57 2021-12-21 13:56:54.000 355 21243.06 479.35 43129.44 48079.58 2021-12-21 13:56:55.000 355 21243.06 479.35 43129.44 48079.57 2021-12-21 13:56:56.000 355 21243.04 479.35 43129.43 48079.58 2021-12-21 13:56:57.000 355 21243.04 479.35 43129.45 48079.52 2021-12-21 13:56:58.000 355 21242.99 479.36 43129.44 48079.58 2021-12-21 13:56:59.000 355 21242.95 479.38 43129.40 48079.55 2021-12-21 13:57:00.000 355 21242.92 479.40 43129.44 48079.42 2021-12-21 13:57:01.000 355 21242.93 479.38 43129.48 48079.48 2021-12-21 13:57:02.000 355 21242.87 479.41 43129.44 48079.52 2021-12-21 13:57:03.000 355 21242.89 479.36 43129.46 48079.46 2021-12-21 13:57:04.000 355 21242.89 479.33 43129.51 48079.54 2021-12-21 13:57:05.000 355 21242.90 479.29 43129.50 48079.43 2021-12-21 13:57:06.000 355 21242.92 479.30 43129.53 48079.49 2021-12-21 13:57:07.000 355 21242.92 479.29 43129.53 48079.65 2021-12-21 13:57:08.000 355 21242.97 479.21 43129.53 48079.58 2021-12-21 13:57:09.000 355 21242.90 479.16 43129.56 48079.59 2021-12-21 13:57:10.000 355 21242.89 479.14 43129.61 48079.63 2021-12-21 13:57:11.000 355 21242.89 479.14 43129.64 48079.61 2021-12-21 13:57:12.000 355 21242.90 479.17 43129.68 48079.75 2021-12-21 13:57:13.000 355 21242.95 479.18 43129.71 48079.70 2021-12-21 13:57:14.000 355 21243.06 479.22 43129.66 48079.68 2021-12-21 13:57:15.000 355 21243.09 479.24 43129.67 48079.77 2021-12-21 13:57:16.000 355 21243.10 479.23 43129.64 48079.74 2021-12-21 13:57:17.000 355 21243.11 479.23 43129.60 48079.79 2021-12-21 13:57:18.000 355 21243.13 479.20 43129.68 48079.79 2021-12-21 13:57:19.000 355 21243.14 479.16 43129.74 48079.70 2021-12-21 13:57:20.000 355 21243.14 479.18 43129.73 48079.82 2021-12-21 13:57:21.000 355 21243.13 479.21 43129.73 48079.82 2021-12-21 13:57:22.000 355 21243.15 479.21 43129.75 48079.87 2021-12-21 13:57:23.000 355 21243.13 479.25 43129.77 48079.84 2021-12-21 13:57:24.000 355 21243.13 479.29 43129.78 48079.93 2021-12-21 13:57:25.000 355 21243.11 479.31 43129.77 48079.82 2021-12-21 13:57:26.000 355 21243.13 479.31 43129.73 48079.93 2021-12-21 13:57:27.000 355 21243.14 479.33 43129.72 48079.82 2021-12-21 13:57:28.000 355 21243.12 479.30 43129.72 48079.86 2021-12-21 13:57:29.000 355 21243.10 479.29 43129.74 48079.86 2021-12-21 13:57:30.000 355 21243.13 479.29 43129.73 48079.87 2021-12-21 13:57:31.000 355 21243.11 479.30 43129.74 48079.80 2021-12-21 13:57:32.000 355 21243.12 479.30 43129.72 48079.91 2021-12-21 13:57:33.000 355 21243.13 479.32 43129.72 48079.80 2021-12-21 13:57:34.000 355 21243.14 479.30 43129.70 48079.90 2021-12-21 13:57:35.000 355 21243.17 479.30 43129.68 48079.79 2021-12-21 13:57:36.000 355 21243.19 479.29 43129.67 48079.86 2021-12-21 13:57:37.000 355 21243.22 479.28 43129.66 48079.83 2021-12-21 13:57:38.000 355 21243.21 479.29 43129.65 48079.81 2021-12-21 13:57:39.000 355 21243.24 479.33 43129.65 48079.93 2021-12-21 13:57:40.000 355 21243.29 479.34 43129.61 48079.79 2021-12-21 13:57:41.000 355 21243.33 479.35 43129.56 48079.82 2021-12-21 13:57:42.000 355 21243.34 479.37 43129.54 48079.80 2021-12-21 13:57:43.000 355 21243.35 479.35 43129.51 48079.74 2021-12-21 13:57:44.000 355 21243.35 479.34 43129.49 48079.84 2021-12-21 13:57:45.000 355 21243.38 479.32 43129.48 48079.80 2021-12-21 13:57:46.000 355 21243.40 479.29 43129.50 48079.69 2021-12-21 13:57:47.000 355 21243.43 479.27 43129.52 48079.83 2021-12-21 13:57:48.000 355 21243.43 479.22 43129.53 48079.76 2021-12-21 13:57:49.000 355 21243.47 479.17 43129.54 48079.88 2021-12-21 13:57:50.000 355 21243.51 479.14 43129.57 48079.90 2021-12-21 13:57:51.000 355 21243.52 479.07 43129.63 48079.86 2021-12-21 13:57:52.000 355 21243.55 479.03 43129.66 48079.96 2021-12-21 13:57:53.000 355 21243.60 479.00 43129.69 48079.97 2021-12-21 13:57:54.000 355 21243.63 478.95 43129.70 48080.02 2021-12-21 13:57:55.000 355 21243.69 478.89 43129.73 48080.10 2021-12-21 13:57:56.000 355 21243.72 478.86 43129.75 48080.12 2021-12-21 13:57:57.000 355 21243.77 478.88 43129.76 48080.06 2021-12-21 13:57:58.000 355 21243.82 478.89 43129.78 48080.24 2021-12-21 13:57:59.000 355 21243.87 478.86 43129.74 48080.14 2021-12-21 13:58:00.000 355 21243.95 478.80 43129.73 48080.25 2021-12-21 13:58:01.000 355 21244.01 478.76 43129.73 48080.26 2021-12-21 13:58:02.000 355 21244.08 478.71 43129.75 48080.23 2021-12-21 13:58:03.000 355 21244.14 478.69 43129.77 48080.33 2021-12-21 13:58:04.000 355 21244.19 478.67 43129.80 48080.36 2021-12-21 13:58:05.000 355 21244.26 478.66 43129.82 48080.42 2021-12-21 13:58:06.000 355 21244.23 478.66 43129.79 48080.42 2021-12-21 13:58:07.000 355 21244.25 478.65 43129.79 48080.37 2021-12-21 13:58:08.000 355 21244.23 478.61 43129.81 48080.44 2021-12-21 13:58:09.000 355 21244.21 478.64 43129.82 48080.40 2021-12-21 13:58:10.000 355 21244.22 478.61 43129.84 48080.48 2021-12-21 13:58:11.000 355 21244.20 478.61 43129.86 48080.33 2021-12-21 13:58:12.000 355 21244.16 478.59 43129.86 48080.43 2021-12-21 13:58:13.000 355 21244.08 478.54 43129.83 48080.32 2021-12-21 13:58:14.000 355 21244.01 478.53 43129.82 48080.38 2021-12-21 13:58:15.000 355 21243.97 478.54 43129.83 48080.27 2021-12-21 13:58:16.000 355 21243.99 478.51 43129.81 48080.29 2021-12-21 13:58:17.000 355 21244.04 478.48 43129.84 48080.34 2021-12-21 13:58:18.000 355 21244.01 478.51 43129.84 48080.28 2021-12-21 13:58:19.000 355 21243.99 478.51 43129.81 48080.34 2021-12-21 13:58:20.000 355 21244.05 478.46 43129.80 48080.20 2021-12-21 13:58:21.000 355 21244.13 478.39 43129.79 48080.30 2021-12-21 13:58:22.000 355 21244.14 478.33 43129.78 48080.35 2021-12-21 13:58:23.000 355 21244.24 478.23 43129.79 48080.29 2021-12-21 13:58:24.000 355 21244.31 478.18 43129.80 48080.45 2021-12-21 13:58:25.000 355 21244.37 478.13 43129.82 48080.31 2021-12-21 13:58:26.000 355 21244.44 478.12 43129.79 48080.41 2021-12-21 13:58:27.000 355 21244.51 478.10 43129.78 48080.46 2021-12-21 13:58:28.000 355 21244.56 478.06 43129.76 48080.43 2021-12-21 13:58:29.000 355 21244.64 478.02 43129.79 48080.54 2021-12-21 13:58:30.000 355 21244.68 477.96 43129.75 48080.43 2021-12-21 13:58:31.000 355 21244.72 477.92 43129.73 48080.53 2021-12-21 13:58:32.000 355 21244.76 477.91 43129.74 48080.52 2021-12-21 13:58:33.000 355 21244.73 477.91 43129.78 48080.47 2021-12-21 13:58:34.000 355 21244.72 477.91 43129.78 48080.60 2021-12-21 13:58:35.000 355 21244.69 477.93 43129.82 48080.47 2021-12-21 13:58:36.000 355 21244.67 477.92 43129.77 48080.51 2021-12-21 13:58:37.000 355 21244.60 477.94 43129.74 48080.51 2021-12-21 13:58:38.000 355 21244.57 477.94 43129.77 48080.40 2021-12-21 13:58:39.000 355 21244.53 477.95 43129.78 48080.39 2021-12-21 13:58:40.000 355 21244.46 477.97 43129.78 48080.48 2021-12-21 13:58:41.000 355 21244.40 477.98 43129.79 48080.37 2021-12-21 13:58:42.000 355 21244.34 477.97 43129.79 48080.45 2021-12-21 13:58:43.000 355 21244.30 478.02 43129.80 48080.30 2021-12-21 13:58:44.000 355 21244.29 478.03 43129.81 48080.38 2021-12-21 13:58:45.000 355 21244.25 478.00 43129.83 48080.40 2021-12-21 13:58:46.000 355 21244.26 478.01 43129.79 48080.32 2021-12-21 13:58:47.000 355 21244.29 477.98 43129.79 48080.41 2021-12-21 13:58:48.000 355 21244.30 477.94 43129.78 48080.30 2021-12-21 13:58:49.000 355 21244.33 477.90 43129.79 48080.39 2021-12-21 13:58:50.000 355 21244.42 477.87 43129.80 48080.44 2021-12-21 13:58:51.000 355 21244.50 477.80 43129.83 48080.41 2021-12-21 13:58:52.000 355 21244.61 477.75 43129.85 48080.54 2021-12-21 13:58:53.000 355 21244.70 477.67 43129.87 48080.53 2021-12-21 13:58:54.000 355 21244.78 477.61 43129.83 48080.56 2021-12-21 13:58:55.000 355 21244.87 477.53 43129.85 48080.65 2021-12-21 13:58:56.000 355 21244.98 477.44 43129.88 48080.62 2021-12-21 13:58:57.000 355 21245.08 477.37 43129.91 48080.84 2021-12-21 13:58:58.000 355 21245.16 477.33 43129.92 48080.81 2021-12-21 13:58:59.000 355 21245.22 477.29 43129.93 48080.92 2021-12-21 13:59:00.000 355 21245.26 477.25 43129.96 48080.95 2021-12-21 13:59:01.000 355 21245.26 477.23 43129.95 48080.89 2021-12-21 13:59:02.000 355 21245.26 477.21 43129.97 48080.99 2021-12-21 13:59:03.000 355 21245.21 477.20 43130.01 48080.93 2021-12-21 13:59:04.000 355 21245.14 477.20 43130.02 48081.08 2021-12-21 13:59:05.000 355 21245.06 477.24 43130.04 48081.00 2021-12-21 13:59:06.000 355 21244.98 477.28 43130.07 48080.99 2021-12-21 13:59:07.000 355 21244.88 477.33 43130.09 48080.91 2021-12-21 13:59:08.000 355 21244.81 477.36 43130.09 48081.01 2021-12-21 13:59:09.000 355 21244.70 477.41 43130.10 48080.86 2021-12-21 13:59:10.000 355 21244.59 477.45 43130.11 48080.85 2021-12-21 13:59:11.000 355 21244.50 477.51 43130.10 48080.80 2021-12-21 13:59:12.000 355 21244.42 477.55 43130.09 48080.83 2021-12-21 13:59:13.000 355 21244.34 477.62 43130.05 48080.67 2021-12-21 13:59:14.000 355 21244.32 477.63 43130.01 48080.71 2021-12-21 13:59:15.000 355 21244.30 477.70 43129.98 48080.60 2021-12-21 13:59:16.000 355 21244.28 477.76 43129.95 48080.55 2021-12-21 13:59:17.000 355 21244.33 477.80 43129.92 48080.65 2021-12-21 13:59:18.000 355 21244.38 477.81 43129.89 48080.49 2021-12-21 13:59:19.000 355 21244.44 477.80 43129.89 48080.57 2021-12-21 13:59:20.000 355 21244.52 477.76 43129.88 48080.49 2021-12-21 13:59:21.000 355 21244.64 477.70 43129.88 48080.54 2021-12-21 13:59:22.000 355 21244.70 477.63 43129.84 48080.64 2021-12-21 13:59:23.000 355 21244.79 477.58 43129.84 48080.60 2021-12-21 13:59:24.000 355 21244.88 477.52 43129.84 48080.73 2021-12-21 13:59:25.000 355 21244.94 477.49 43129.86 48080.74 2021-12-21 13:59:26.000 355 21244.96 477.47 43129.91 48080.72 2021-12-21 13:59:27.000 355 21244.98 477.44 43129.94 48080.77 2021-12-21 13:59:28.000 355 21245.03 477.38 43129.94 48080.79 2021-12-21 13:59:29.000 355 21244.97 477.36 43129.98 48080.92 2021-12-21 13:59:30.000 355 21244.94 477.38 43130.00 48080.85 2021-12-21 13:59:31.000 355 21244.91 477.42 43130.05 48080.95 2021-12-21 13:59:32.000 355 21244.82 477.43 43130.10 48080.93 2021-12-21 13:59:33.000 355 21244.74 477.45 43130.06 48080.85 2021-12-21 13:59:34.000 355 21244.67 477.48 43130.07 48080.90 2021-12-21 13:59:35.000 355 21244.61 477.54 43130.07 48080.82 2021-12-21 13:59:36.000 355 21244.56 477.61 43130.09 48080.87 2021-12-21 13:59:37.000 355 21244.54 477.64 43130.04 48080.79 2021-12-21 13:59:38.000 355 21244.53 477.69 43130.04 48080.75 2021-12-21 13:59:39.000 355 21244.57 477.70 43130.02 48080.78 2021-12-21 13:59:40.000 355 21244.62 477.73 43129.99 48080.64 2021-12-21 13:59:41.000 355 21244.64 477.73 43129.99 48080.79 2021-12-21 13:59:42.000 355 21244.68 477.69 43130.00 48080.70 2021-12-21 13:59:43.000 355 21244.73 477.67 43130.03 48080.84 2021-12-21 13:59:44.000 355 21244.79 477.65 43130.02 48080.78 2021-12-21 13:59:45.000 355 21244.85 477.66 43130.01 48080.80 2021-12-21 13:59:46.000 355 21244.88 477.65 43130.00 48080.85 2021-12-21 13:59:47.000 355 21244.88 477.66 43129.99 48080.90 2021-12-21 13:59:48.000 355 21244.87 477.70 43130.01 48080.81 2021-12-21 13:59:49.000 355 21244.80 477.75 43129.98 48080.89 2021-12-21 13:59:50.000 355 21244.73 477.82 43129.94 48080.80 2021-12-21 13:59:51.000 355 21244.68 477.88 43129.90 48080.83 2021-12-21 13:59:52.000 355 21244.57 477.94 43129.87 48080.63 2021-12-21 13:59:53.000 355 21244.51 477.97 43129.85 48080.70 2021-12-21 13:59:54.000 355 21244.44 477.98 43129.84 48080.54 2021-12-21 13:59:55.000 355 21244.41 477.99 43129.80 48080.53 2021-12-21 13:59:56.000 355 21244.36 477.99 43129.77 48080.41 2021-12-21 13:59:57.000 355 21244.30 478.00 43129.77 48080.54 2021-12-21 13:59:58.000 355 21244.31 477.98 43129.76 48080.32 2021-12-21 13:59:59.000 355 21244.28 477.98 43129.76 48080.44 2021-12-21 14:00:00.000 355 21244.33 477.96 43129.76 48080.41 2021-12-21 14:00:01.000 355 21244.36 477.94 43129.79 48080.37 2021-12-21 14:00:02.000 355 21244.41 477.93 43129.84 48080.52 2021-12-21 14:00:03.000 355 21244.46 477.91 43129.81 48080.46 2021-12-21 14:00:04.000 355 21244.50 477.90 43129.82 48080.54 2021-12-21 14:00:05.000 355 21244.58 477.89 43129.84 48080.60 2021-12-21 14:00:06.000 355 21244.61 477.92 43129.86 48080.54 2021-12-21 14:00:07.000 355 21244.64 477.96 43129.88 48080.61 2021-12-21 14:00:08.000 355 21244.64 478.04 43129.85 48080.71 2021-12-21 14:00:09.000 355 21244.60 478.11 43129.80 48080.57 2021-12-21 14:00:10.000 355 21244.56 478.17 43129.74 48080.64 2021-12-21 14:00:11.000 355 21244.53 478.19 43129.71 48080.44 2021-12-21 14:00:12.000 355 21244.47 478.21 43129.70 48080.51 2021-12-21 14:00:13.000 355 21244.37 478.18 43129.71 48080.47 2021-12-21 14:00:14.000 355 21244.31 478.19 43129.70 48080.37 2021-12-21 14:00:15.000 355 21244.25 478.24 43129.71 48080.46 2021-12-21 14:00:16.000 355 21244.19 478.23 43129.74 48080.30 2021-12-21 14:00:17.000 355 21244.16 478.23 43129.71 48080.40 2021-12-21 14:00:18.000 355 21244.11 478.24 43129.72 48080.31 2021-12-21 14:00:19.000 355 21244.11 478.22 43129.73 48080.31 2021-12-21 14:00:20.000 355 21244.08 478.24 43129.75 48080.28 2021-12-21 14:00:21.000 355 21244.10 478.28 43129.76 48080.41 2021-12-21 14:00:22.000 355 21244.11 478.34 43129.76 48080.29 2021-12-21 14:00:23.000 355 21244.09 478.42 43129.71 48080.36 2021-12-21 14:00:24.000 355 21244.10 478.51 43129.69 48080.32 2021-12-21 14:00:25.000 355 21244.15 478.57 43129.68 48080.28 2021-12-21 14:00:26.000 355 21244.14 478.62 43129.68 48080.40 2021-12-21 14:00:27.000 355 21244.13 478.66 43129.64 48080.23 2021-12-21 14:00:28.000 355 21244.10 478.70 43129.63 48080.30 2021-12-21 14:00:29.000 355 21244.08 478.73 43129.62 48080.27 2021-12-21 14:00:30.000 355 21244.05 478.72 43129.60 48080.18 2021-12-21 14:00:31.000 355 21243.99 478.72 43129.62 48080.18 2021-12-21 14:00:32.000 355 21243.90 478.71 43129.66 48080.26 2021-12-21 14:00:33.000 355 21243.85 478.72 43129.64 48080.13 2021-12-21 14:00:34.000 355 21243.74 478.75 43129.66 48080.16 2021-12-21 14:00:35.000 355 21243.64 478.78 43129.64 48080.13 2021-12-21 14:00:36.000 355 21243.59 478.82 43129.64 48080.00 2021-12-21 14:00:37.000 355 21243.51 478.84 43129.62 48079.96 2021-12-21 14:00:38.000 355 21243.44 478.81 43129.61 48080.04 2021-12-21 14:00:39.000 355 21243.45 478.79 43129.60 48079.87 2021-12-21 14:00:40.000 355 21243.45 478.79 43129.60 48079.94 2021-12-21 14:00:41.000 355 21243.47 478.77 43129.57 48079.88 2021-12-21 14:00:42.000 355 21243.53 478.73 43129.58 48079.88 2021-12-21 14:00:43.000 355 21243.60 478.70 43129.58 48080.04 2021-12-21 14:00:44.000 355 21243.70 478.64 43129.61 48079.98 2021-12-21 14:00:45.000 355 21243.78 478.64 43129.62 48080.04 2021-12-21 14:00:46.000 355 21243.91 478.60 43129.63 48080.08 2021-12-21 14:00:47.000 355 21244.03 478.54 43129.67 48080.11 2021-12-21 14:00:48.000 355 21244.15 478.47 43129.70 48080.33 2021-12-21 14:00:49.000 355 21244.24 478.45 43129.73 48080.31 2021-12-21 14:00:50.000 355 21244.31 478.46 43129.72 48080.37 2021-12-21 14:00:51.000 355 21244.32 478.48 43129.74 48080.45 2021-12-21 14:00:52.000 355 21244.33 478.46 43129.78 48080.39 2021-12-21 14:00:53.000 355 21244.32 478.48 43129.76 48080.55 2021-12-21 14:00:54.000 355 21244.29 478.53 43129.79 48080.47 2021-12-21 14:00:55.000 355 21244.23 478.54 43129.82 48080.46 2021-12-21 14:00:56.000 355 21244.17 478.54 43129.84 48080.49 2021-12-21 14:00:57.000 355 21244.10 478.56 43129.85 48080.37 2021-12-21 14:00:58.000 355 21243.99 478.58 43129.85 48080.42 2021-12-21 14:00:59.000 355 21243.93 478.60 43129.87 48080.40 2021-12-21 14:01:00.000 355 21243.87 478.60 43129.87 48080.42 2021-12-21 14:01:01.000 355 21243.81 478.61 43129.92 48080.38 2021-12-21 14:01:02.000 355 21243.75 478.62 43129.92 48080.25 2021-12-21 14:01:03.000 355 21243.75 478.60 43129.92 48080.36 2021-12-21 14:01:04.000 355 21243.73 478.61 43129.94 48080.30 2021-12-21 14:01:05.000 355 21243.72 478.57 43129.98 48080.30 2021-12-21 14:01:06.000 355 21243.80 478.56 43130.01 48080.45 2021-12-21 14:01:07.000 355 21243.85 478.58 43130.00 48080.37 2021-12-21 14:01:08.000 355 21243.92 478.59 43129.98 48080.47 2021-12-21 14:01:09.000 355 21243.95 478.60 43130.01 48080.43 2021-12-21 14:01:10.000 355 21244.02 478.65 43130.02 48080.44 2021-12-21 14:01:11.000 355 21244.03 478.66 43130.01 48080.58 2021-12-21 14:01:12.000 355 21244.06 478.65 43129.99 48080.52 2021-12-21 14:01:13.000 355 21244.11 478.68 43130.01 48080.57 2021-12-21 14:01:14.000 355 21244.12 478.71 43130.04 48080.51 2021-12-21 14:01:15.000 355 21244.12 478.71 43130.01 48080.58 2021-12-21 14:01:16.000 355 21244.10 478.73 43130.03 48080.60 2021-12-21 14:01:17.000 355 21244.07 478.77 43130.05 48080.52 2021-12-21 14:01:18.000 355 21244.02 478.75 43130.04 48080.65 2021-12-21 14:01:19.000 355 21243.98 478.74 43130.02 48080.51 2021-12-21 14:01:20.000 355 21243.93 478.78 43130.04 48080.54 2021-12-21 14:01:21.000 355 21243.86 478.80 43130.05 48080.47 2021-12-21 14:01:22.000 355 21243.79 478.85 43130.05 48080.45 2021-12-21 14:01:23.000 355 21243.75 478.90 43130.05 48080.52 2021-12-21 14:01:24.000 355 21243.69 478.93 43130.05 48080.37 2021-12-21 14:01:25.000 355 21243.69 478.97 43130.00 48080.43 2021-12-21 14:01:26.000 355 21243.63 478.99 43130.01 48080.40 2021-12-21 14:01:27.000 355 21243.63 479.01 43130.01 48080.29 2021-12-21 14:01:28.000 355 21243.65 479.06 43130.01 48080.32 2021-12-21 14:01:29.000 355 21243.64 479.09 43129.97 48080.39 2021-12-21 14:01:30.000 355 21243.63 479.11 43129.96 48080.31 2021-12-21 14:01:31.000 355 21243.64 479.14 43129.98 48080.34 2021-12-21 14:01:32.000 355 21243.68 479.19 43129.95 48080.36 2021-12-21 14:01:33.000 355 21243.72 479.18 43129.91 48080.23 2021-12-21 14:01:34.000 355 21243.75 479.18 43129.87 48080.30 2021-12-21 14:01:35.000 355 21243.78 479.18 43129.85 48080.37 2021-12-21 14:01:36.000 355 21243.80 479.16 43129.91 48080.33 2021-12-21 14:01:37.000 355 21243.86 479.13 43129.90 48080.40 2021-12-21 14:01:38.000 355 21243.89 479.12 43129.90 48080.29 2021-12-21 14:01:39.000 355 21243.89 479.09 43129.94 48080.35 2021-12-21 14:01:40.000 355 21243.91 479.04 43129.91 48080.42 2021-12-21 14:01:41.000 355 21243.91 479.00 43129.90 48080.35 2021-12-21 14:01:42.000 355 21243.93 478.98 43129.92 48080.49 2021-12-21 14:01:43.000 355 21243.89 479.00 43129.91 48080.35 2021-12-21 14:01:44.000 355 21243.86 479.02 43129.93 48080.42 2021-12-21 14:01:45.000 355 21243.88 479.02 43129.92 48080.41 2021-12-21 14:01:46.000 355 21243.86 479.06 43129.89 48080.33 2021-12-21 14:01:47.000 355 21243.82 479.12 43129.85 48080.42 2021-12-21 14:01:48.000 355 21243.78 479.13 43129.85 48080.32 2021-12-21 14:01:49.000 355 21243.74 479.09 43129.85 48080.27 2021-12-21 14:01:50.000 355 21243.74 479.07 43129.86 48080.27 2021-12-21 14:01:51.000 355 21243.71 479.06 43129.87 48080.21 2021-12-21 14:01:52.000 355 21243.68 479.08 43129.85 48080.35 2021-12-21 14:01:53.000 355 21243.63 479.11 43129.84 48080.20 2021-12-21 14:01:54.000 355 21243.60 479.11 43129.83 48080.25 2021-12-21 14:01:55.000 355 21243.62 479.11 43129.82 48080.21 2021-12-21 14:01:56.000 355 21243.59 479.10 43129.80 48080.10 2021-12-21 14:01:57.000 355 21243.60 479.07 43129.78 48080.27 2021-12-21 14:01:58.000 355 21243.59 479.07 43129.80 48080.21 2021-12-21 14:01:59.000 355 21243.62 479.05 43129.85 48080.21 2021-12-21 14:02:00.000 355 21243.68 478.99 43129.86 48080.27 2021-12-21 14:02:01.000 355 21243.70 478.96 43129.86 48080.16 2021-12-21 14:02:02.000 355 21243.75 478.90 43129.92 48080.33 2021-12-21 14:02:03.000 355 21243.77 478.87 43129.95 48080.26 2021-12-21 14:02:04.000 355 21243.79 478.83 43130.00 48080.36 2021-12-21 14:02:05.000 355 21243.81 478.80 43130.01 48080.44 2021-12-21 14:02:06.000 355 21243.85 478.75 43130.04 48080.49 2021-12-21 14:02:07.000 355 21243.89 478.72 43130.08 48080.39 2021-12-21 14:02:08.000 355 21243.87 478.70 43130.07 48080.59 2021-12-21 14:02:09.000 355 21243.90 478.74 43130.08 48080.53 2021-12-21 14:02:10.000 355 21243.92 478.73 43130.13 48080.54 2021-12-21 14:02:11.000 355 21243.94 478.71 43130.13 48080.62 2021-12-21 14:02:12.000 355 21243.94 478.68 43130.13 48080.52 2021-12-21 14:02:13.000 355 21243.94 478.70 43130.13 48080.65 2021-12-21 14:02:14.000 355 21243.93 478.69 43130.12 48080.56 2021-12-21 14:02:15.000 355 21243.93 478.71 43130.13 48080.62 2021-12-21 14:02:16.000 355 21243.93 478.74 43130.09 48080.54 2021-12-21 14:02:17.000 355 21243.94 478.72 43130.07 48080.67 2021-12-21 14:02:18.000 355 21243.94 478.71 43130.08 48080.53 2021-12-21 14:02:19.000 355 21243.95 478.69 43130.11 48080.60 2021-12-21 14:02:20.000 355 21243.98 478.68 43130.09 48080.59 2021-12-21 14:02:21.000 355 21244.00 478.66 43130.10 48080.54 2021-12-21 14:02:22.000 355 21244.01 478.63 43130.13 48080.57 2021-12-21 14:02:23.000 355 21244.05 478.61 43130.12 48080.69 2021-12-21 14:02:24.000 355 21244.08 478.55 43130.14 48080.60 2021-12-21 14:02:25.000 355 21244.09 478.51 43130.16 48080.65 2021-12-21 14:02:26.000 355 21244.10 478.46 43130.15 48080.72 2021-12-21 14:02:27.000 355 21244.14 478.40 43130.17 48080.62 2021-12-21 14:02:28.000 355 21244.17 478.36 43130.17 48080.80 2021-12-21 14:02:29.000 355 21244.18 478.39 43130.19 48080.71 2021-12-21 14:02:30.000 355 21244.18 478.39 43130.20 48080.76 2021-12-21 14:02:31.000 355 21244.18 478.37 43130.19 48080.81 2021-12-21 14:02:32.000 355 21244.18 478.33 43130.17 48080.81 2021-12-21 14:02:33.000 355 21244.22 478.28 43130.20 48080.70 2021-12-21 14:02:34.000 355 21244.20 478.26 43130.21 48080.80 2021-12-21 14:02:35.000 355 21244.19 478.22 43130.18 48080.71 2021-12-21 14:02:36.000 355 21244.19 478.20 43130.21 48080.87 2021-12-21 14:02:37.000 355 21244.20 478.16 43130.21 48080.79 2021-12-21 14:02:38.000 355 21244.21 478.15 43130.22 48080.78 2021-12-21 14:02:39.000 355 21244.20 478.16 43130.18 48080.84 2021-12-21 14:02:40.000 355 21244.22 478.20 43130.17 48080.72 2021-12-21 14:02:41.000 355 21244.20 478.23 43130.12 48080.78 2021-12-21 14:02:42.000 355 21244.22 478.25 43130.07 48080.73 2021-12-21 14:02:43.000 355 21244.19 478.30 43130.05 48080.74 2021-12-21 14:02:44.000 355 21244.15 478.33 43130.01 48080.68 2021-12-21 14:02:45.000 355 21244.12 478.35 43130.00 48080.59 2021-12-21 14:02:46.000 355 21244.11 478.35 43129.98 48080.60 2021-12-21 14:02:47.000 355 21244.13 478.34 43129.99 48080.48 2021-12-21 14:02:48.000 355 21244.16 478.31 43129.97 48080.60 2021-12-21 14:02:49.000 355 21244.16 478.29 43129.95 48080.51 2021-12-21 14:02:50.000 355 21244.14 478.27 43129.96 48080.51 2021-12-21 14:02:51.000 355 21244.14 478.23 43129.95 48080.54 2021-12-21 14:02:52.000 355 21244.11 478.22 43129.93 48080.42 2021-12-21 14:02:53.000 355 21244.03 478.23 43129.91 48080.48 2021-12-21 14:02:54.000 355 21244.01 478.22 43129.94 48080.49 2021-12-21 14:02:55.000 355 21243.99 478.18 43129.92 48080.47 2021-12-21 14:02:56.000 355 21243.99 478.12 43129.86 48080.43 2021-12-21 14:02:57.000 355 21243.93 478.10 43129.88 48080.31 2021-12-21 14:02:58.000 355 21243.90 478.11 43129.84 48080.39 2021-12-21 14:02:59.000 355 21243.90 478.08 43129.83 48080.37 2021-12-21 14:03:00.000 355 21243.90 478.03 43129.84 48080.27 2021-12-21 14:03:01.000 355 21243.89 477.98 43129.82 48080.41 2021-12-21 14:03:02.000 355 21243.87 477.97 43129.82 48080.26 2021-12-21 14:03:03.000 355 21243.93 477.94 43129.80 48080.34 2021-12-21 14:03:04.000 355 21243.95 477.91 43129.78 48080.26 2021-12-21 14:03:05.000 355 21244.00 477.89 43129.81 48080.32 2021-12-21 14:03:06.000 355 21244.03 477.87 43129.82 48080.41 2021-12-21 14:03:07.000 355 21244.09 477.84 43129.85 48080.33 2021-12-21 14:03:08.000 355 21244.13 477.84 43129.84 48080.42 2021-12-21 14:03:09.000 355 21244.21 477.84 43129.84 48080.35 2021-12-21 14:03:10.000 355 21244.25 477.83 43129.83 48080.40 2021-12-21 14:03:11.000 355 21244.35 477.81 43129.87 48080.53 2021-12-21 14:03:12.000 355 21244.41 477.81 43129.86 48080.53 2021-12-21 14:03:13.000 355 21244.49 477.80 43129.85 48080.62 2021-12-21 14:03:14.000 355 21244.54 477.77 43129.87 48080.57 2021-12-21 14:03:15.000 355 21244.59 477.76 43129.87 48080.65 2021-12-21 14:03:16.000 355 21244.63 477.74 43129.90 48080.70 2021-12-21 14:03:17.000 355 21244.66 477.72 43129.90 48080.66 2021-12-21 14:03:18.000 355 21244.69 477.74 43129.92 48080.80 2021-12-21 14:03:19.000 355 21244.74 477.75 43129.98 48080.73 2021-12-21 14:03:20.000 355 21244.78 477.77 43129.96 48080.80 2021-12-21 14:03:21.000 355 21244.81 477.78 43129.99 48080.79 2021-12-21 14:03:22.000 355 21244.77 477.77 43130.00 48080.81 2021-12-21 14:03:23.000 355 21244.79 477.74 43129.99 48080.89 2021-12-21 14:03:24.000 355 21244.83 477.75 43129.99 48080.83 2021-12-21 14:03:25.000 355 21244.86 477.75 43129.98 48080.93 2021-12-21 14:03:26.000 355 21244.89 477.78 43130.00 48080.87 2021-12-21 14:03:27.000 355 21244.90 477.82 43129.95 48080.90 2021-12-21 14:03:28.000 355 21244.98 477.83 43129.98 48080.88 2021-12-21 14:03:29.000 355 21245.02 477.84 43129.98 48080.89 2021-12-21 14:03:30.000 355 21245.02 477.84 43129.99 48081.05 2021-12-21 14:03:31.000 355 21245.05 477.79 43130.01 48080.92 2021-12-21 14:03:32.000 355 21245.06 477.78 43129.99 48081.02 2021-12-21 14:03:33.000 355 21245.08 477.76 43130.01 48081.02 2021-12-21 14:03:34.000 355 21245.10 477.76 43129.99 48080.98 2021-12-21 14:03:35.000 355 21245.12 477.76 43130.02 48081.01 2021-12-21 14:03:36.000 355 21245.05 477.81 43130.01 48080.95 2021-12-21 14:03:37.000 355 21244.95 477.90 43129.97 48081.05 2021-12-21 14:03:38.000 355 21244.93 477.96 43129.95 48080.88 2021-12-21 14:03:39.000 355 21244.85 478.04 43129.87 48080.87 2021-12-21 14:03:40.000 355 21244.82 478.09 43129.85 48080.79 2021-12-21 14:03:41.000 355 21244.75 478.11 43129.84 48080.62 2021-12-21 14:03:42.000 355 21244.67 478.13 43129.80 48080.70 2021-12-21 14:03:43.000 355 21244.66 478.17 43129.78 48080.58 2021-12-21 14:03:44.000 355 21244.63 478.15 43129.78 48080.61 2021-12-21 14:03:45.000 355 21244.65 478.11 43129.76 48080.54 2021-12-21 14:03:46.000 355 21244.60 478.11 43129.74 48080.47 2021-12-21 14:03:47.000 355 21244.57 478.07 43129.74 48080.53 2021-12-21 14:03:48.000 355 21244.56 478.04 43129.77 48080.57 2021-12-21 14:03:49.000 355 21244.56 478.01 43129.78 48080.48 2021-12-21 14:03:50.000 355 21244.56 478.02 43129.80 48080.64 2021-12-21 14:03:51.000 355 21244.57 477.97 43129.85 48080.57 2021-12-21 14:03:52.000 355 21244.59 477.97 43129.88 48080.62 2021-12-21 14:03:53.000 355 21244.60 478.00 43129.88 48080.58 2021-12-21 14:03:54.000 355 21244.62 478.01 43129.89 48080.71 2021-12-21 14:03:55.000 355 21244.62 478.01 43129.89 48080.60 2021-12-21 14:03:56.000 355 21244.65 477.98 43129.89 48080.70 2021-12-21 14:03:57.000 355 21244.66 478.00 43129.89 48080.63 2021-12-21 14:03:58.000 355 21244.63 478.02 43129.86 48080.72 2021-12-21 14:03:59.000 355 21244.65 477.99 43129.89 48080.60 2021-12-21 14:04:00.000 355 21244.70 477.95 43129.89 48080.70 2021-12-21 14:04:01.000 355 21244.69 477.94 43129.89 48080.69 2021-12-21 14:04:02.000 355 21244.71 477.92 43129.89 48080.66 2021-12-21 14:04:03.000 355 21244.69 477.92 43129.90 48080.80 2021-12-21 14:04:04.000 355 21244.73 477.89 43129.94 48080.66 2021-12-21 14:04:05.000 355 21244.79 477.87 43129.94 48080.72 2021-12-21 14:04:06.000 355 21244.81 477.83 43129.98 48080.75 2021-12-21 14:04:07.000 355 21244.80 477.80 43129.95 48080.65 2021-12-21 14:04:08.000 355 21244.80 477.76 43129.96 48080.74 2021-12-21 14:04:09.000 355 21244.80 477.71 43129.95 48080.78 2021-12-21 14:04:10.000 355 21244.80 477.71 43129.99 48080.80 2021-12-21 14:04:11.000 355 21244.83 477.70 43129.98 48080.73 2021-12-21 14:04:12.000 355 21244.83 477.71 43129.97 48080.85 2021-12-21 14:04:13.000 355 21244.84 477.74 43129.95 48080.72 2021-12-21 14:04:14.000 355 21244.88 477.73 43129.95 48080.80 2021-12-21 14:04:15.000 355 21244.94 477.70 43129.90 48080.77 2021-12-21 14:04:16.000 355 21244.96 477.70 43129.91 48080.88 2021-12-21 14:04:17.000 355 21245.02 477.67 43129.95 48080.77 2021-12-21 14:04:18.000 355 21245.09 477.64 43129.95 48080.91 2021-12-21 14:04:19.000 355 21245.16 477.60 43129.98 48080.91 2021-12-21 14:04:20.000 355 21245.20 477.59 43130.03 48081.01 2021-12-21 14:04:21.000 355 21245.22 477.63 43130.04 48080.94 2021-12-21 14:04:22.000 355 21245.25 477.63 43130.09 48081.07 2021-12-21 14:04:23.000 355 21245.24 477.62 43130.07 48081.03 2021-12-21 14:04:24.000 355 21245.25 477.65 43130.13 48081.15 2021-12-21 14:04:25.000 355 21245.25 477.68 43130.12 48081.12 2021-12-21 14:04:26.000 355 21245.22 477.68 43130.12 48081.07 2021-12-21 14:04:27.000 355 21245.16 477.75 43130.12 48081.14 2021-12-21 14:04:28.000 355 21245.10 477.78 43130.13 48081.02 2021-12-21 14:04:29.000 355 21245.05 477.84 43130.15 48081.12 2021-12-21 14:04:30.000 355 21245.02 477.88 43130.13 48081.00 2021-12-21 14:04:31.000 355 21244.97 477.91 43130.13 48081.05 2021-12-21 14:04:32.000 355 21244.92 477.96 43130.11 48080.99 2021-12-21 14:04:33.000 355 21244.91 477.99 43130.08 48080.91 2021-12-21 14:04:34.000 355 21244.89 478.03 43130.12 48080.89 2021-12-21 14:04:35.000 355 21244.87 478.10 43130.09 48081.00 2021-12-21 14:04:36.000 355 21244.87 478.12 43130.06 48080.83 2021-12-21 14:04:37.000 355 21244.85 478.18 43130.07 48080.95 2021-12-21 14:04:38.000 355 21244.84 478.22 43130.08 48080.85 2021-12-21 14:04:39.000 355 21244.91 478.23 43130.06 48080.95 2021-12-21 14:04:40.000 355 21244.93 478.29 43130.05 48080.90 2021-12-21 14:04:41.000 355 21244.95 478.31 43130.06 48080.89 2021-12-21 14:04:42.000 355 21244.95 478.32 43130.04 48080.91 2021-12-21 14:04:43.000 355 21245.01 478.35 43130.07 48080.90 2021-12-21 14:04:44.000 355 21245.07 478.39 43130.06 48081.01 2021-12-21 14:04:45.000 355 21245.10 478.39 43130.10 48080.94 2021-12-21 14:04:46.000 355 21245.11 478.37 43130.10 48081.03 2021-12-21 14:04:47.000 355 21245.14 478.40 43130.09 48080.93 2021-12-21 14:04:48.000 355 21245.16 478.45 43130.09 48081.04 2021-12-21 14:04:49.000 355 21245.14 478.49 43130.05 48081.05 2021-12-21 14:04:50.000 355 21245.13 478.50 43130.04 48081.01 2021-12-21 14:04:51.000 355 21245.12 478.53 43130.05 48081.09 2021-12-21 14:04:52.000 355 21245.06 478.55 43130.02 48080.96 2021-12-21 14:04:53.000 355 21245.00 478.58 43130.03 48081.02 2021-12-21 14:04:54.000 355 21244.93 478.60 43129.99 48080.86 2021-12-21 14:04:55.000 355 21244.85 478.62 43129.99 48080.92 2021-12-21 14:04:56.000 355 21244.87 478.66 43129.98 48080.90 2021-12-21 14:04:57.000 355 21244.85 478.72 43129.97 48080.84 2021-12-21 14:04:58.000 355 21244.82 478.78 43129.98 48080.90 2021-12-21 14:04:59.000 355 21244.80 478.80 43129.96 48080.83 2021-12-21 14:05:00.000 355 21244.76 478.83 43129.96 48080.84 2021-12-21 14:05:01.000 355 21244.79 478.83 43129.94 48080.74 2021-12-21 14:05:02.000 355 21244.81 478.87 43129.89 48080.77 2021-12-21 14:05:03.000 355 21244.84 478.87 43129.91 48080.84 2021-12-21 14:05:04.000 355 21244.82 478.89 43129.90 48080.74 2021-12-21 14:05:05.000 355 21244.84 478.89 43129.92 48080.85 2021-12-21 14:05:06.000 355 21244.90 478.89 43129.90 48080.79 2021-12-21 14:05:07.000 355 21244.92 478.86 43129.90 48080.78 2021-12-21 14:05:08.000 355 21244.98 478.85 43129.90 48080.81 2021-12-21 14:05:09.000 355 21245.02 478.84 43129.93 48080.83 2021-12-21 14:05:10.000 355 21245.02 478.84 43129.95 48080.95 2021-12-21 14:05:11.000 355 21245.02 478.87 43129.97 48080.88 2021-12-21 14:05:12.000 355 21245.04 478.90 43129.92 48080.92 2021-12-21 14:05:13.000 355 21245.03 478.91 43129.90 48080.85 2021-12-21 14:05:14.000 355 21245.02 478.91 43129.93 48080.97 2021-12-21 14:05:15.000 355 21245.02 478.89 43129.93 48080.84 2021-12-21 14:05:16.000 355 21244.97 478.89 43129.92 48080.87 2021-12-21 14:05:17.000 355 21244.97 478.89 43129.95 48080.94 2021-12-21 14:05:18.000 355 21244.95 478.93 43129.97 48080.83 2021-12-21 14:05:19.000 355 21244.96 478.96 43129.91 48080.90 2021-12-21 14:05:20.000 355 21245.01 478.94 43129.91 48080.86 2021-12-21 14:05:21.000 355 21244.96 478.97 43129.96 48080.92 2021-12-21 14:05:22.000 355 21244.93 478.97 43129.94 48080.79 2021-12-21 14:05:23.000 355 21244.91 478.98 43129.94 48080.86 2021-12-21 14:05:24.000 355 21244.84 479.00 43129.95 48080.85 2021-12-21 14:05:25.000 355 21244.85 479.00 43129.95 48080.84 2021-12-21 14:05:26.000 355 21244.87 479.01 43129.95 48080.86 2021-12-21 14:05:27.000 355 21244.84 479.01 43129.95 48080.76 2021-12-21 14:05:28.000 355 21244.84 478.98 43129.95 48080.84 2021-12-21 14:05:29.000 355 21244.86 478.95 43129.94 48080.80 2021-12-21 14:05:30.000 355 21244.84 478.98 43129.94 48080.87 2021-12-21 14:05:31.000 355 21244.83 478.99 43129.94 48080.77 2021-12-21 14:05:32.000 355 21244.82 478.99 43129.91 48080.82 2021-12-21 14:05:33.000 355 21244.86 478.99 43129.92 48080.79 2021-12-21 14:05:34.000 355 21244.89 478.96 43129.89 48080.80 2021-12-21 14:05:35.000 355 21244.91 478.94 43129.86 48080.72 2021-12-21 14:05:36.000 355 21244.98 478.89 43129.85 48080.84 2021-12-21 14:05:37.000 355 21245.01 478.84 43129.86 48080.80 2021-12-21 14:05:38.000 355 21245.06 478.81 43129.87 48080.89 2021-12-21 14:05:39.000 355 21245.13 478.80 43129.89 48080.89 2021-12-21 14:05:40.000 355 21245.17 478.79 43129.92 48080.85 2021-12-21 14:05:41.000 355 21245.19 478.80 43129.91 48080.96 2021-12-21 14:05:42.000 355 21245.21 478.81 43129.90 48080.85 2021-12-21 14:05:43.000 355 21245.20 478.82 43129.89 48081.00 2021-12-21 14:05:44.000 355 21245.27 478.79 43129.92 48080.93 2021-12-21 14:05:45.000 355 21245.26 478.80 43129.89 48080.98 2021-12-21 14:05:46.000 355 21245.27 478.80 43129.92 48081.01 2021-12-21 14:05:47.000 355 21245.27 478.77 43129.95 48080.92 2021-12-21 14:05:48.000 355 21245.25 478.80 43129.97 48081.03 2021-12-21 14:05:49.000 355 21245.29 478.84 43129.96 48080.95 2021-12-21 14:05:50.000 355 21245.30 478.86 43129.97 48081.13 2021-12-21 14:05:51.000 355 21245.30 478.92 43129.97 48081.01 2021-12-21 14:05:52.000 355 21245.31 478.94 43129.98 48081.09 2021-12-21 14:05:53.000 355 21245.28 478.95 43129.99 48081.09 2021-12-21 14:05:54.000 355 21245.27 478.97 43129.96 48081.02 2021-12-21 14:05:55.000 355 21245.28 478.99 43129.98 48081.08 2021-12-21 14:05:56.000 355 21245.27 478.99 43129.98 48080.99 2021-12-21 14:05:57.000 355 21245.26 479.01 43130.00 48081.11 2021-12-21 14:05:58.000 355 21245.27 479.07 43130.01 48081.04 2021-12-21 14:05:59.000 355 21245.26 479.05 43130.03 48081.10 2021-12-21 14:06:00.000 355 21245.28 479.02 43130.04 48081.12 2021-12-21 14:06:01.000 355 21245.25 479.03 43130.06 48081.08 2021-12-21 14:06:02.000 355 21245.27 479.02 43130.09 48081.16 2021-12-21 14:06:03.000 355 21245.22 479.04 43130.10 48081.05 2021-12-21 14:06:04.000 355 21245.23 479.03 43130.09 48081.19 2021-12-21 14:06:05.000 355 21245.18 479.04 43130.08 48081.09 2021-12-21 14:06:06.000 355 21245.18 479.05 43130.09 48081.17 2021-12-21 14:06:07.000 355 21245.21 479.04 43130.09 48081.13 2021-12-21 14:06:08.000 355 21245.22 479.02 43130.07 48081.09 2021-12-21 14:06:09.000 355 21245.26 479.02 43130.11 48081.15 2021-12-21 14:06:10.000 355 21245.27 479.03 43130.09 48081.19 2021-12-21 14:06:11.000 355 21245.27 479.04 43130.09 48081.11 2021-12-21 14:06:12.000 355 21245.31 479.05 43130.12 48081.21 2021-12-21 14:06:13.000 355 21245.37 479.06 43130.12 48081.19 2021-12-21 14:06:14.000 355 21245.38 479.10 43130.13 48081.27 2021-12-21 14:06:15.000 355 21245.42 479.13 43130.13 48081.28 2021-12-21 14:06:16.000 355 21245.44 479.17 43130.11 48081.25 2021-12-21 14:06:17.000 355 21245.49 479.22 43130.12 48081.26 2021-12-21 14:06:18.000 355 21245.51 479.28 43130.10 48081.24 2021-12-21 14:06:19.000 355 21245.49 479.33 43130.11 48081.34 2021-12-21 14:06:20.000 355 21245.50 479.35 43130.13 48081.26 2021-12-21 14:06:21.000 355 21245.46 479.37 43130.14 48081.33 2021-12-21 14:06:22.000 355 21245.41 479.45 43130.12 48081.26 2021-12-21 14:06:23.000 355 21245.33 479.58 43130.08 48081.25 2021-12-21 14:06:24.000 355 21245.27 479.68 43130.03 48081.11 2021-12-21 14:06:25.000 355 21245.23 479.72 43130.00 48081.11 2021-12-21 14:06:26.000 355 21245.19 479.80 43129.97 48081.08 2021-12-21 14:06:27.000 355 21245.12 479.81 43129.95 48081.05 2021-12-21 14:06:28.000 355 21245.05 479.85 43129.96 48080.93 2021-12-21 14:06:29.000 355 21245.04 479.89 43129.94 48081.01 2021-12-21 14:06:30.000 355 21245.02 479.90 43129.94 48080.88 2021-12-21 14:06:31.000 355 21245.03 479.90 43129.94 48080.92 2021-12-21 14:06:32.000 355 21245.04 479.90 43129.89 48080.84 2021-12-21 14:06:33.000 355 21245.04 479.89 43129.86 48080.92 2021-12-21 14:06:34.000 355 21245.05 479.86 43129.90 48080.79 2021-12-21 14:06:35.000 355 21245.07 479.87 43129.88 48080.89 2021-12-21 14:06:36.000 355 21245.07 479.81 43129.86 48080.87 2021-12-21 14:06:37.000 355 21245.12 479.79 43129.87 48080.91 2021-12-21 14:06:38.000 355 21245.12 479.80 43129.86 48080.82 2021-12-21 14:06:39.000 355 21245.16 479.79 43129.86 48080.91 2021-12-21 14:06:40.000 355 21245.21 479.80 43129.90 48080.94 2021-12-21 14:06:41.000 355 21245.23 479.80 43129.90 48080.89 2021-12-21 14:06:42.000 355 21245.25 479.79 43129.87 48081.05 2021-12-21 14:06:43.000 355 21245.28 479.80 43129.87 48080.92 2021-12-21 14:06:44.000 355 21245.29 479.79 43129.89 48080.98 2021-12-21 14:06:45.000 355 21245.31 479.80 43129.87 48080.91 2021-12-21 14:06:46.000 355 21245.34 479.79 43129.88 48081.00 2021-12-21 14:06:47.000 355 21245.34 479.82 43129.89 48081.05 2021-12-21 14:06:48.000 355 21245.39 479.80 43129.92 48081.00 2021-12-21 14:06:49.000 355 21245.41 479.79 43129.92 48081.11 2021-12-21 14:06:50.000 355 21245.44 479.74 43129.92 48081.03 2021-12-21 14:06:51.000 355 21245.42 479.77 43129.94 48081.04 2021-12-21 14:06:52.000 355 21245.40 479.78 43129.94 48081.04 2021-12-21 14:06:53.000 355 21245.42 479.77 43129.97 48081.06 2021-12-21 14:06:54.000 355 21245.38 479.77 43129.98 48081.12 2021-12-21 14:06:55.000 355 21245.37 479.79 43129.99 48081.06 2021-12-21 14:06:56.000 355 21245.36 479.84 43130.00 48081.16 2021-12-21 14:06:57.000 355 21245.41 479.85 43129.99 48081.08 2021-12-21 14:06:58.000 355 21245.38 479.87 43129.99 48081.06 2021-12-21 14:06:59.000 355 21245.31 479.91 43129.97 48080.99 2021-12-21 14:07:00.000 355 21245.27 479.91 43129.93 48080.99 2021-12-21 14:07:01.000 355 21245.25 479.92 43129.96 48081.06 2021-12-21 14:07:02.000 355 21245.26 479.96 43129.96 48080.94 2021-12-21 14:07:03.000 355 21245.24 479.95 43129.96 48081.00 2021-12-21 14:07:04.000 355 21245.24 479.99 43129.95 48080.88 2021-12-21 14:07:05.000 355 21245.24 480.01 43129.92 48081.00 2021-12-21 14:07:06.000 355 21245.21 480.01 43129.92 48080.92 2021-12-21 14:07:07.000 355 21245.17 480.03 43129.90 48080.90 2021-12-21 14:07:08.000 355 21245.15 480.11 43129.86 48080.85 2021-12-21 14:07:09.000 355 21245.16 480.13 43129.83 48080.91 2021-12-21 14:07:10.000 355 21245.14 480.17 43129.79 48080.80 2021-12-21 14:07:11.000 355 21245.16 480.13 43129.77 48080.86 2021-12-21 14:07:12.000 355 21245.17 480.12 43129.74 48080.70 2021-12-21 14:07:13.000 355 21245.21 480.12 43129.77 48080.82 2021-12-21 14:07:14.000 355 21245.21 480.10 43129.78 48080.80 2021-12-21 14:07:15.000 355 21245.22 480.05 43129.85 48080.72 2021-12-21 14:07:16.000 355 21245.18 480.00 43129.86 48080.88 2021-12-21 14:07:17.000 355 21245.18 479.96 43129.89 48080.83 2021-12-21 14:07:18.000 355 21245.18 479.94 43129.93 48080.95 2021-12-21 14:07:19.000 355 21245.20 479.91 43129.93 48080.86 2021-12-21 14:07:20.000 355 21245.22 479.90 43129.94 48080.95 2021-12-21 14:07:21.000 355 21245.24 479.90 43129.99 48080.99 2021-12-21 14:07:22.000 355 21245.23 479.91 43130.02 48081.02 2021-12-21 14:07:23.000 355 21245.25 479.92 43130.01 48080.95 2021-12-21 14:07:24.000 355 21245.26 479.95 43130.00 48081.09 2021-12-21 14:07:25.000 355 21245.24 479.97 43130.00 48081.01 2021-12-21 14:07:26.000 355 21245.28 479.97 43130.02 48081.07 2021-12-21 14:07:27.000 355 21245.32 479.93 43130.02 48081.00 2021-12-21 14:07:28.000 355 21245.31 479.97 43130.03 48081.10 2021-12-21 14:07:29.000 355 21245.33 479.97 43129.98 48081.02 2021-12-21 14:07:30.000 355 21245.34 479.97 43130.01 48081.12 2021-12-21 14:07:31.000 355 21245.34 479.98 43130.08 48081.10 2021-12-21 14:07:32.000 355 21245.35 479.97 43130.07 48081.06 2021-12-21 14:07:33.000 355 21245.35 479.93 43130.09 48081.17 2021-12-21 14:07:34.000 355 21245.36 479.95 43130.10 48081.08 2021-12-21 14:07:35.000 355 21245.33 479.98 43130.08 48081.18 2021-12-21 14:07:36.000 355 21245.34 479.96 43130.03 48081.11 2021-12-21 14:07:37.000 355 21245.33 479.98 43130.09 48081.20 2021-12-21 14:07:38.000 355 21245.33 480.02 43130.08 48081.17 2021-12-21 14:07:39.000 355 21245.29 480.03 43130.07 48081.08 2021-12-21 14:07:40.000 355 21245.27 480.03 43130.03 48081.16 2021-12-21 14:07:41.000 355 21245.24 480.02 43130.03 48081.04 2021-12-21 14:07:42.000 355 21245.24 480.01 43130.05 48081.12 2021-12-21 14:07:43.000 355 21245.21 480.04 43130.07 48081.06 2021-12-21 14:07:44.000 355 21245.22 480.07 43130.03 48081.11 2021-12-21 14:07:45.000 355 21245.22 480.11 43130.01 48081.05 2021-12-21 14:07:46.000 355 21245.18 480.11 43130.01 48080.99 2021-12-21 14:07:47.000 355 21245.18 480.13 43129.98 48081.05 2021-12-21 14:07:48.000 355 21245.16 480.15 43129.94 48080.94 2021-12-21 14:07:49.000 355 21245.16 480.19 43129.90 48081.05 2021-12-21 14:07:50.000 355 21245.18 480.17 43129.92 48080.91 2021-12-21 14:07:51.000 355 21245.19 480.15 43129.93 48080.96 2021-12-21 14:07:52.000 355 21245.15 480.16 43129.87 48080.98 2021-12-21 14:07:53.000 355 21245.18 480.14 43129.89 48080.86 2021-12-21 14:07:54.000 355 21245.21 480.13 43129.89 48080.93 2021-12-21 14:07:55.000 355 21245.24 480.11 43129.89 48080.97 2021-12-21 14:07:56.000 355 21245.26 480.08 43129.91 48080.85 2021-12-21 14:07:57.000 355 21245.28 480.03 43129.90 48081.00 2021-12-21 14:07:58.000 355 21245.35 479.99 43129.92 48080.92 2021-12-21 14:07:59.000 355 21245.35 479.95 43129.92 48081.01 2021-12-21 14:08:00.000 355 21245.39 479.93 43129.90 48080.92 2021-12-21 14:08:01.000 355 21245.45 479.91 43129.90 48081.00 2021-12-21 14:08:02.000 355 21245.46 479.87 43129.93 48081.04 2021-12-21 14:08:03.000 355 21245.47 479.84 43129.92 48081.00 2021-12-21 14:08:04.000 355 21245.51 479.82 43129.89 48081.11 2021-12-21 14:08:05.000 355 21245.52 479.82 43129.90 48081.05 2021-12-21 14:08:06.000 355 21245.53 479.82 43129.92 48081.05 2021-12-21 14:08:07.000 355 21245.52 479.83 43129.89 48081.00 2021-12-21 14:08:08.000 355 21245.49 479.83 43129.88 48081.03 2021-12-21 14:08:09.000 355 21245.47 479.82 43129.89 48081.09 2021-12-21 14:08:10.000 355 21245.46 479.84 43129.88 48081.01 2021-12-21 14:08:11.000 355 21245.43 479.90 43129.89 48081.08 2021-12-21 14:08:12.000 355 21245.39 479.95 43129.86 48080.93 2021-12-21 14:08:13.000 355 21245.40 479.95 43129.81 48080.97 2021-12-21 14:08:14.000 355 21245.37 479.95 43129.83 48080.94 2021-12-21 14:08:15.000 355 21245.35 479.95 43129.83 48080.88 2021-12-21 14:08:16.000 355 21245.29 479.97 43129.81 48080.90 2021-12-21 14:08:17.000 355 21245.22 480.00 43129.81 48080.90 2021-12-21 14:08:18.000 355 21245.18 480.03 43129.81 48080.83 2021-12-21 14:08:19.000 355 21245.18 480.08 43129.78 48080.76 2021-12-21 14:08:20.000 355 21245.13 480.09 43129.74 48080.84 2021-12-21 14:08:21.000 355 21245.11 480.11 43129.70 48080.69 2021-12-21 14:08:22.000 355 21245.09 480.10 43129.69 48080.73 2021-12-21 14:08:23.000 355 21245.08 480.10 43129.66 48080.64 2021-12-21 14:08:24.000 355 21245.09 480.08 43129.69 48080.72 2021-12-21 14:08:25.000 355 21245.12 480.06 43129.69 48080.61 2021-12-21 14:08:26.000 355 21245.13 480.04 43129.68 48080.69 2021-12-21 14:08:27.000 355 21245.12 480.01 43129.65 48080.65 2021-12-21 14:08:28.000 355 21245.17 479.94 43129.66 48080.72 2021-12-21 14:08:29.000 355 21245.16 479.92 43129.68 48080.64 2021-12-21 14:08:30.000 355 21245.21 479.91 43129.69 48080.78 2021-12-21 14:08:31.000 355 21245.24 479.90 43129.74 48080.70 2021-12-21 14:08:32.000 355 21245.26 479.90 43129.73 48080.80 2021-12-21 14:08:33.000 355 21245.33 479.90 43129.73 48080.81 2021-12-21 14:08:34.000 355 21245.34 479.88 43129.73 48080.78 2021-12-21 14:08:35.000 355 21245.36 479.90 43129.70 48080.86 2021-12-21 14:08:36.000 355 21245.38 479.88 43129.73 48080.87 2021-12-21 14:08:37.000 355 21245.43 479.88 43129.75 48080.84 2021-12-21 14:08:38.000 355 21245.42 479.88 43129.80 48080.95 2021-12-21 14:08:39.000 355 21245.43 479.89 43129.82 48080.90 2021-12-21 14:08:40.000 355 21245.39 479.89 43129.81 48080.92 2021-12-21 14:08:41.000 355 21245.36 479.91 43129.80 48080.94 2021-12-21 14:08:42.000 355 21245.32 479.94 43129.77 48080.85 2021-12-21 14:08:43.000 355 21245.27 479.97 43129.76 48080.91 2021-12-21 14:08:44.000 355 21245.22 479.99 43129.72 48080.81 2021-12-21 14:08:45.000 355 21245.19 480.02 43129.68 48080.87 2021-12-21 14:08:46.000 355 21245.17 480.03 43129.69 48080.77 2021-12-21 14:08:47.000 355 21245.13 479.99 43129.62 48080.73 2021-12-21 14:08:48.000 355 21245.13 479.97 43129.61 48080.64 2021-12-21 14:08:49.000 355 21245.13 479.93 43129.63 48080.75 2021-12-21 14:08:50.000 355 21245.15 479.86 43129.63 48080.58 2021-12-21 14:08:51.000 355 21245.23 479.72 43129.68 48080.79 2021-12-21 14:08:52.000 355 21245.33 479.60 43129.73 48080.73 2021-12-21 14:08:53.000 355 21245.36 479.53 43129.84 48080.91 2021-12-21 14:08:54.000 355 21245.41 479.49 43129.90 48081.00 2021-12-21 14:08:55.000 355 21245.44 479.48 43129.95 48081.00 2021-12-21 14:08:56.000 355 21245.45 479.44 43129.98 48081.08 2021-12-21 14:08:57.000 355 21245.47 479.44 43130.01 48081.09 2021-12-21 14:08:58.000 355 21245.49 479.44 43130.02 48081.23 2021-12-21 14:08:59.000 355 21245.46 479.45 43130.06 48081.18 2021-12-21 14:09:00.000 355 21245.45 479.42 43130.09 48081.27 2021-12-21 14:09:01.000 355 21245.44 479.42 43130.10 48081.18 2021-12-21 14:09:02.000 355 21245.44 479.39 43130.14 48081.28 2021-12-21 14:09:03.000 355 21245.40 479.37 43130.18 48081.24 2021-12-21 14:09:04.000 355 21245.41 479.37 43130.19 48081.25 2021-12-21 14:09:05.000 355 21245.38 479.37 43130.21 48081.36 2021-12-21 14:09:06.000 355 21245.35 479.37 43130.24 48081.29 2021-12-21 14:09:07.000 355 21245.36 479.39 43130.28 48081.41 2021-12-21 14:09:08.000 355 21245.38 479.42 43130.28 48081.29 2021-12-21 14:09:09.000 355 21245.39 479.44 43130.27 48081.39 2021-12-21 14:09:10.000 355 21245.39 479.50 43130.26 48081.31 2021-12-21 14:09:11.000 355 21245.35 479.58 43130.23 48081.31 2021-12-21 14:09:12.000 355 21245.34 479.64 43130.20 48081.31 2021-12-21 14:09:13.000 355 21245.31 479.67 43130.14 48081.24 2021-12-21 14:09:14.000 355 21245.25 479.68 43130.10 48081.26 2021-12-21 14:09:15.000 355 21245.17 479.72 43130.08 48081.11 2021-12-21 14:09:16.000 355 21245.13 479.79 43129.99 48081.12 2021-12-21 14:09:17.000 355 21245.06 479.85 43129.95 48080.93 2021-12-21 14:09:18.000 355 21245.02 479.90 43129.89 48080.94 2021-12-21 14:09:19.000 355 21245.03 479.93 43129.81 48080.88 2021-12-21 14:09:20.000 355 21244.99 479.93 43129.76 48080.81 2021-12-21 14:09:21.000 355 21244.95 479.95 43129.74 48080.72 2021-12-21 14:09:22.000 355 21244.92 479.94 43129.75 48080.77 2021-12-21 14:09:23.000 355 21244.91 479.93 43129.70 48080.62 2021-12-21 14:09:24.000 355 21244.87 479.93 43129.68 48080.69 2021-12-21 14:09:25.000 355 21244.84 479.95 43129.66 48080.62 2021-12-21 14:09:26.000 355 21244.87 479.99 43129.67 48080.61 2021-12-21 14:09:27.000 355 21244.89 479.96 43129.65 48080.67 2021-12-21 14:09:28.000 355 21244.90 479.96 43129.63 48080.62 2021-12-21 14:09:29.000 355 21244.91 479.95 43129.66 48080.57 2021-12-21 14:09:30.000 355 21244.93 479.96 43129.66 48080.66 2021-12-21 14:09:31.000 355 21244.96 479.97 43129.64 48080.56 2021-12-21 14:09:32.000 355 21244.97 479.97 43129.63 48080.66 2021-12-21 14:09:33.000 355 21244.96 479.98 43129.62 48080.60 2021-12-21 14:09:34.000 355 21245.00 480.00 43129.58 48080.62 2021-12-21 14:09:35.000 355 21245.05 479.97 43129.59 48080.63 2021-12-21 14:09:36.000 355 21245.11 479.96 43129.58 48080.53 2021-12-21 14:09:37.000 355 21245.14 479.96 43129.59 48080.65 2021-12-21 14:09:38.000 355 21245.15 479.98 43129.56 48080.60 2021-12-21 14:09:39.000 355 21245.18 479.93 43129.56 48080.65 2021-12-21 14:09:40.000 355 21245.20 479.92 43129.56 48080.66 2021-12-21 14:09:41.000 355 21245.19 479.95 43129.56 48080.60 2021-12-21 14:09:42.000 355 21245.16 479.96 43129.57 48080.66 2021-12-21 14:09:43.000 355 21245.13 480.00 43129.60 48080.60 2021-12-21 14:09:44.000 355 21245.11 480.02 43129.63 48080.71 2021-12-21 14:09:45.000 355 21245.05 480.06 43129.63 48080.62 2021-12-21 14:09:46.000 355 21245.03 480.11 43129.63 48080.64 2021-12-21 14:09:47.000 355 21244.99 480.15 43129.65 48080.62 2021-12-21 14:09:48.000 355 21244.91 480.23 43129.60 48080.49 2021-12-21 14:09:49.000 355 21244.87 480.26 43129.58 48080.54 2021-12-21 14:09:50.000 355 21244.84 480.30 43129.58 48080.51 2021-12-21 14:09:51.000 355 21244.81 480.36 43129.58 48080.50 2021-12-21 14:09:52.000 355 21244.77 480.41 43129.60 48080.50 2021-12-21 14:09:53.000 355 21244.72 480.47 43129.59 48080.42 2021-12-21 14:09:54.000 355 21244.71 480.49 43129.61 48080.48 2021-12-21 14:09:55.000 355 21244.70 480.55 43129.59 48080.42 2021-12-21 14:09:56.000 355 21244.73 480.60 43129.59 48080.43 2021-12-21 14:09:57.000 355 21244.79 480.60 43129.61 48080.53 2021-12-21 14:09:58.000 355 21244.76 480.64 43129.61 48080.43 2021-12-21 14:09:59.000 355 21244.77 480.65 43129.59 48080.51 2021-12-21 14:10:00.000 355 21244.81 480.66 43129.57 48080.46 2021-12-21 14:10:01.000 355 21244.78 480.70 43129.60 48080.49 2021-12-21 14:10:02.000 355 21244.79 480.71 43129.61 48080.54 2021-12-21 14:10:03.000 355 21244.80 480.71 43129.60 48080.51 2021-12-21 14:10:04.000 355 21244.74 480.75 43129.60 48080.55 2021-12-21 14:10:05.000 355 21244.75 480.77 43129.58 48080.50 2021-12-21 14:10:06.000 355 21244.75 480.75 43129.59 48080.46 2021-12-21 14:10:07.000 355 21244.72 480.76 43129.59 48080.48 2021-12-21 14:10:08.000 355 21244.66 480.79 43129.59 48080.47 2021-12-21 14:10:09.000 355 21244.65 480.80 43129.60 48080.53 2021-12-21 14:10:10.000 355 21244.57 480.81 43129.61 48080.43 2021-12-21 14:10:11.000 355 21244.57 480.82 43129.60 48080.38 2021-12-21 14:10:12.000 355 21244.54 480.84 43129.63 48080.41 2021-12-21 14:10:13.000 355 21244.50 480.84 43129.63 48080.36 2021-12-21 14:10:14.000 355 21244.51 480.81 43129.65 48080.44 2021-12-21 14:10:15.000 355 21244.49 480.79 43129.67 48080.40 2021-12-21 14:10:16.000 355 21244.50 480.80 43129.66 48080.39 2021-12-21 14:10:17.000 355 21244.48 480.77 43129.70 48080.42 2021-12-21 14:10:18.000 355 21244.47 480.74 43129.73 48080.41 2021-12-21 14:10:19.000 355 21244.47 480.73 43129.77 48080.55 2021-12-21 14:10:20.000 355 21244.49 480.76 43129.81 48080.52 2021-12-21 14:10:21.000 355 21244.50 480.78 43129.84 48080.53 2021-12-21 14:10:22.000 355 21244.52 480.80 43129.84 48080.60 2021-12-21 14:10:23.000 355 21244.57 480.83 43129.81 48080.50 2021-12-21 14:10:24.000 355 21244.55 480.88 43129.82 48080.61 2021-12-21 14:10:25.000 355 21244.56 480.91 43129.81 48080.53 2021-12-21 14:10:26.000 355 21244.57 480.92 43129.76 48080.60 2021-12-21 14:10:27.000 355 21244.61 480.90 43129.74 48080.56 2021-12-21 14:10:28.000 355 21244.65 480.87 43129.76 48080.54 2021-12-21 14:10:29.000 355 21244.69 480.85 43129.78 48080.59 2021-12-21 14:10:30.000 355 21244.72 480.87 43129.77 48080.55 2021-12-21 14:10:31.000 355 21244.69 480.86 43129.76 48080.61 2021-12-21 14:10:32.000 355 21244.73 480.87 43129.77 48080.65 2021-12-21 14:10:33.000 355 21244.74 480.85 43129.74 48080.65 2021-12-21 14:10:34.000 355 21244.77 480.83 43129.77 48080.67 2021-12-21 14:10:35.000 355 21244.77 480.83 43129.77 48080.59 2021-12-21 14:10:36.000 355 21244.79 480.83 43129.76 48080.69 2021-12-21 14:10:37.000 355 21244.76 480.83 43129.78 48080.64 2021-12-21 14:10:38.000 355 21244.80 480.85 43129.80 48080.65 2021-12-21 14:10:39.000 355 21244.76 480.88 43129.81 48080.72 2021-12-21 14:10:40.000 355 21244.75 480.91 43129.82 48080.65 2021-12-21 14:10:41.000 355 21244.74 480.90 43129.81 48080.62 2021-12-21 14:10:42.000 355 21244.72 480.90 43129.82 48080.67 2021-12-21 14:10:43.000 355 21244.72 480.90 43129.86 48080.65 2021-12-21 14:10:44.000 355 21244.69 480.89 43129.86 48080.63 2021-12-21 14:10:45.000 355 21244.66 480.89 43129.89 48080.70 2021-12-21 14:10:46.000 355 21244.64 480.90 43129.88 48080.66 2021-12-21 14:10:47.000 355 21244.62 480.90 43129.88 48080.69 2021-12-21 14:10:48.000 355 21244.60 480.91 43129.93 48080.68 2021-12-21 14:10:49.000 355 21244.54 480.94 43129.96 48080.69 2021-12-21 14:10:50.000 355 21244.51 480.95 43129.98 48080.71 2021-12-21 14:10:51.000 355 21244.50 480.94 43129.99 48080.65 2021-12-21 14:10:52.000 355 21244.50 480.97 43129.95 48080.72 2021-12-21 14:10:53.000 355 21244.48 480.98 43129.95 48080.62 2021-12-21 14:10:54.000 355 21244.48 481.00 43129.97 48080.72 2021-12-21 14:10:55.000 355 21244.48 481.01 43129.96 48080.66 2021-12-21 14:10:56.000 355 21244.49 481.01 43129.97 48080.67 2021-12-21 14:10:57.000 355 21244.49 481.02 43129.98 48080.66 2021-12-21 14:10:58.000 355 21244.51 481.00 43129.97 48080.74 2021-12-21 14:10:59.000 355 21244.53 481.03 43129.94 48080.69 2021-12-21 14:11:00.000 355 21244.52 481.06 43129.96 48080.68 2021-12-21 14:11:01.000 355 21244.51 481.05 43129.97 48080.65 2021-12-21 14:11:02.000 355 21244.51 481.08 43129.95 48080.67 2021-12-21 14:11:03.000 355 21244.50 481.09 43129.93 48080.69 2021-12-21 14:11:04.000 355 21244.49 481.13 43129.91 48080.67 2021-12-21 14:11:05.000 355 21244.49 481.13 43129.93 48080.68 2021-12-21 14:11:06.000 355 21244.48 481.17 43129.93 48080.61 2021-12-21 14:11:07.000 355 21244.46 481.20 43129.94 48080.68 2021-12-21 14:11:08.000 355 21244.41 481.22 43129.93 48080.62 2021-12-21 14:11:09.000 355 21244.36 481.20 43129.94 48080.64 2021-12-21 14:11:10.000 355 21244.32 481.21 43129.99 48080.60 2021-12-21 14:11:11.000 355 21244.28 481.23 43130.00 48080.68 2021-12-21 14:11:12.000 355 21244.25 481.23 43129.98 48080.62 2021-12-21 14:11:13.000 355 21244.21 481.24 43130.04 48080.65 2021-12-21 14:11:14.000 355 21244.20 481.23 43130.05 48080.66 2021-12-21 14:11:15.000 355 21244.19 481.23 43130.06 48080.64 2021-12-21 14:11:16.000 355 21244.19 481.22 43130.11 48080.71 2021-12-21 14:11:17.000 355 21244.18 481.19 43130.12 48080.63 2021-12-21 14:11:18.000 355 21244.19 481.14 43130.14 48080.71 2021-12-21 14:11:19.000 355 21244.22 481.10 43130.19 48080.77 2021-12-21 14:11:20.000 355 21244.26 481.06 43130.24 48080.79 2021-12-21 14:11:21.000 355 21244.27 481.03 43130.29 48080.76 2021-12-21 14:11:22.000 355 21244.26 481.02 43130.30 48080.89 2021-12-21 14:11:23.000 355 21244.33 480.95 43130.31 48080.88 2021-12-21 14:11:24.000 355 21244.33 480.91 43130.30 48080.88 2021-12-21 14:11:25.000 355 21244.33 480.89 43130.31 48080.97 2021-12-21 14:11:26.000 355 21244.33 480.89 43130.31 48080.90 2021-12-21 14:11:27.000 355 21244.35 480.84 43130.34 48080.91 2021-12-21 14:11:28.000 355 21244.40 480.84 43130.35 48080.91 2021-12-21 14:11:29.000 355 21244.43 480.80 43130.38 48080.95 2021-12-21 14:11:30.000 355 21244.41 480.79 43130.38 48081.00 2021-12-21 14:11:31.000 355 21244.43 480.79 43130.38 48080.98 2021-12-21 14:11:32.000 355 21244.41 480.78 43130.42 48081.04 2021-12-21 14:11:33.000 355 21244.38 480.77 43130.44 48080.99 2021-12-21 14:11:34.000 355 21244.36 480.79 43130.39 48080.96 2021-12-21 14:11:35.000 355 21244.34 480.80 43130.39 48080.97 2021-12-21 14:11:36.000 355 21244.33 480.82 43130.37 48080.93 2021-12-21 14:11:37.000 355 21244.31 480.83 43130.39 48081.02 2021-12-21 14:11:38.000 355 21244.32 480.82 43130.40 48080.90 2021-12-21 14:11:39.000 355 21244.32 480.81 43130.38 48080.99 2021-12-21 14:11:40.000 355 21244.32 480.80 43130.41 48080.97 2021-12-21 14:11:41.000 355 21244.36 480.79 43130.41 48080.96 2021-12-21 14:11:42.000 355 21244.36 480.77 43130.42 48081.03 2021-12-21 14:11:43.000 355 21244.37 480.77 43130.42 48080.98 2021-12-21 14:11:44.000 355 21244.42 480.74 43130.46 48081.06 2021-12-21 14:11:45.000 355 21244.45 480.72 43130.45 48081.03 2021-12-21 14:11:46.000 355 21244.45 480.71 43130.47 48081.07 2021-12-21 14:11:47.000 355 21244.47 480.71 43130.45 48081.07 2021-12-21 14:11:48.000 355 21244.45 480.68 43130.44 48081.03 2021-12-21 14:11:49.000 355 21244.45 480.70 43130.43 48081.06 2021-12-21 14:11:50.000 355 21244.45 480.71 43130.45 48081.02 2021-12-21 14:11:51.000 355 21244.40 480.74 43130.48 48081.10 2021-12-21 14:11:52.000 355 21244.38 480.74 43130.49 48081.04 2021-12-21 14:11:53.000 355 21244.35 480.78 43130.46 48081.06 2021-12-21 14:11:54.000 355 21244.31 480.78 43130.44 48080.97 2021-12-21 14:11:55.000 355 21244.31 480.77 43130.38 48080.99 2021-12-21 14:11:56.000 355 21244.29 480.78 43130.39 48081.00 2021-12-21 14:11:57.000 355 21244.25 480.81 43130.38 48080.90 2021-12-21 14:11:58.000 355 21244.24 480.81 43130.42 48080.99 2021-12-21 14:11:59.000 355 21244.24 480.82 43130.40 48080.91 2021-12-21 14:12:00.000 355 21244.25 480.82 43130.36 48080.92 2021-12-21 14:12:01.000 355 21244.27 480.81 43130.35 48080.90 2021-12-21 14:12:02.000 355 21244.27 480.82 43130.32 48080.84 2021-12-21 14:12:03.000 355 21244.32 480.80 43130.30 48080.89 2021-12-21 14:12:04.000 355 21244.30 480.80 43130.30 48080.84 2021-12-21 14:12:05.000 355 21244.33 480.79 43130.27 48080.92 2021-12-21 14:12:06.000 355 21244.34 480.79 43130.29 48080.87 2021-12-21 14:12:07.000 355 21244.34 480.77 43130.27 48080.88 2021-12-21 14:12:08.000 355 21244.38 480.74 43130.26 48080.88 2021-12-21 14:12:09.000 355 21244.42 480.74 43130.27 48080.86 2021-12-21 14:12:10.000 355 21244.46 480.71 43130.28 48080.95 2021-12-21 14:12:11.000 355 21244.47 480.73 43130.27 48080.90 2021-12-21 14:12:12.000 355 21244.47 480.73 43130.26 48080.94 2021-12-21 14:12:13.000 355 21244.47 480.74 43130.27 48080.93 2021-12-21 14:12:14.000 355 21244.44 480.73 43130.22 48080.85 2021-12-21 14:12:15.000 355 21244.35 480.71 43130.22 48080.85 2021-12-21 14:12:16.000 355 21244.29 480.74 43130.20 48080.79 2021-12-21 14:12:17.000 355 21244.24 480.74 43130.19 48080.81 2021-12-21 14:12:18.000 355 21244.22 480.78 43130.13 48080.74 2021-12-21 14:12:19.000 355 21244.23 480.81 43130.13 48080.76 2021-12-21 14:12:20.000 355 21244.20 480.83 43130.11 48080.65 2021-12-21 14:12:21.000 355 21244.19 480.82 43130.14 48080.73 2021-12-21 14:12:22.000 355 21244.17 480.83 43130.09 48080.60 2021-12-21 14:12:23.000 355 21244.17 480.85 43130.07 48080.66 2021-12-21 14:12:24.000 355 21244.19 480.87 43130.06 48080.60 2021-12-21 14:12:25.000 355 21244.19 480.85 43130.03 48080.65 2021-12-21 14:12:26.000 355 21244.26 480.82 43130.01 48080.54 2021-12-21 14:12:27.000 355 21244.27 480.80 43130.02 48080.59 2021-12-21 14:12:28.000 355 21244.32 480.77 43130.01 48080.65 2021-12-21 14:12:29.000 355 21244.37 480.73 43130.01 48080.60 2021-12-21 14:12:30.000 355 21244.39 480.71 43130.03 48080.76 2021-12-21 14:12:31.000 355 21244.42 480.71 43130.06 48080.69 2021-12-21 14:12:32.000 355 21244.43 480.71 43130.08 48080.70 2021-12-21 14:12:33.000 355 21244.47 480.69 43130.14 48080.73 2021-12-21 14:12:34.000 355 21244.51 480.67 43130.13 48080.77 2021-12-21 14:12:35.000 355 21244.55 480.64 43130.10 48080.83 2021-12-21 14:12:36.000 355 21244.56 480.64 43130.13 48080.77 2021-12-21 14:12:37.000 355 21244.61 480.62 43130.18 48080.89 2021-12-21 14:12:38.000 355 21244.62 480.59 43130.14 48080.86 2021-12-21 14:12:39.000 355 21244.62 480.58 43130.13 48080.84 2021-12-21 14:12:40.000 355 21244.62 480.54 43130.19 48080.85 2021-12-21 14:12:41.000 355 21244.65 480.52 43130.21 48080.89 2021-12-21 14:12:42.000 355 21244.64 480.48 43130.21 48080.93 2021-12-21 14:12:43.000 355 21244.61 480.48 43130.24 48080.90 2021-12-21 14:12:44.000 355 21244.57 480.48 43130.21 48080.94 2021-12-21 14:12:45.000 355 21244.54 480.47 43130.18 48080.92 2021-12-21 14:12:46.000 355 21244.54 480.50 43130.19 48080.84 2021-12-21 14:12:47.000 355 21244.51 480.54 43130.12 48080.84 2021-12-21 14:12:48.000 355 21244.51 480.54 43130.09 48080.77 2021-12-21 14:12:49.000 355 21244.53 480.53 43130.04 48080.81 2021-12-21 14:12:50.000 355 21244.57 480.49 43129.99 48080.73 2021-12-21 14:12:51.000 355 21244.64 480.43 43129.95 48080.73 2021-12-21 14:12:52.000 355 21244.69 480.42 43129.94 48080.68 2021-12-21 14:12:53.000 355 21244.70 480.39 43129.98 48080.77 2021-12-21 14:12:54.000 355 21244.74 480.35 43129.95 48080.67 2021-12-21 14:12:55.000 355 21244.78 480.28 43129.97 48080.77 2021-12-21 14:12:56.000 355 21244.77 480.23 43129.93 48080.70 2021-12-21 14:12:57.000 355 21244.82 480.22 43129.93 48080.80 2021-12-21 14:12:58.000 355 21244.87 480.19 43129.90 48080.72 2021-12-21 14:12:59.000 355 21244.90 480.16 43129.94 48080.81 2021-12-21 14:13:00.000 355 21244.93 480.14 43129.93 48080.79 2021-12-21 14:13:01.000 355 21244.93 480.10 43129.94 48080.80 2021-12-21 14:13:02.000 355 21244.97 480.08 43129.95 48080.91 2021-12-21 14:13:03.000 355 21244.99 480.11 43129.97 48080.78 2021-12-21 14:13:04.000 355 21244.99 480.15 43129.94 48080.87 2021-12-21 14:13:05.000 355 21244.90 480.19 43129.88 48080.80 2021-12-21 14:13:06.000 355 21244.91 480.20 43129.85 48080.84 2021-12-21 14:13:07.000 355 21244.89 480.22 43129.83 48080.70 2021-12-21 14:13:08.000 355 21244.86 480.23 43129.81 48080.76 2021-12-21 14:13:09.000 355 21244.87 480.22 43129.83 48080.68 2021-12-21 14:13:10.000 355 21244.85 480.18 43129.86 48080.68 2021-12-21 14:13:11.000 355 21244.82 480.17 43129.82 48080.73 2021-12-21 14:13:12.000 355 21244.80 480.20 43129.81 48080.68 2021-12-21 14:13:13.000 355 21244.79 480.23 43129.80 48080.60 2021-12-21 14:13:14.000 355 21244.75 480.24 43129.78 48080.64 2021-12-21 14:13:15.000 355 21244.71 480.24 43129.76 48080.61 2021-12-21 14:13:16.000 355 21244.71 480.21 43129.80 48080.55 2021-12-21 14:13:17.000 355 21244.66 480.20 43129.80 48080.63 2021-12-21 14:13:18.000 355 21244.66 480.19 43129.78 48080.58 2021-12-21 14:13:19.000 355 21244.63 480.18 43129.79 48080.57 2021-12-21 14:13:20.000 355 21244.62 480.13 43129.77 48080.62 2021-12-21 14:13:21.000 355 21244.59 480.10 43129.77 48080.50 2021-12-21 14:13:22.000 355 21244.58 480.06 43129.80 48080.59 2021-12-21 14:13:23.000 355 21244.60 479.99 43129.78 48080.50 2021-12-21 14:13:24.000 355 21244.60 479.93 43129.79 48080.59 2021-12-21 14:13:25.000 355 21244.58 479.87 43129.78 48080.50 2021-12-21 14:13:26.000 355 21244.58 479.83 43129.79 48080.62 2021-12-21 14:13:27.000 355 21244.57 479.77 43129.81 48080.52 2021-12-21 14:13:28.000 355 21244.56 479.71 43129.83 48080.55 2021-12-21 14:13:29.000 355 21244.58 479.67 43129.81 48080.49 2021-12-21 14:13:30.000 355 21244.58 479.64 43129.80 48080.62 2021-12-21 14:13:31.000 355 21244.59 479.58 43129.80 48080.49 2021-12-21 14:13:32.000 355 21244.59 479.52 43129.81 48080.60 2021-12-21 14:13:33.000 355 21244.59 479.48 43129.82 48080.58 2021-12-21 14:13:34.000 355 21244.61 479.43 43129.83 48080.55 2021-12-21 14:13:35.000 355 21244.63 479.35 43129.89 48080.60 2021-12-21 14:13:36.000 355 21244.60 479.30 43129.91 48080.65 2021-12-21 14:13:37.000 355 21244.61 479.28 43129.94 48080.61 2021-12-21 14:13:38.000 355 21244.61 479.23 43129.97 48080.68 2021-12-21 14:13:39.000 355 21244.61 479.17 43129.95 48080.63 2021-12-21 14:13:40.000 355 21244.61 479.12 43129.96 48080.73 2021-12-21 14:13:41.000 355 21244.63 479.07 43130.00 48080.73 2021-12-21 14:13:42.000 355 21244.63 479.03 43130.00 48080.72 2021-12-21 14:13:43.000 355 21244.66 478.95 43130.05 48080.81 2021-12-21 14:13:44.000 355 21244.68 478.91 43130.05 48080.74 2021-12-21 14:13:45.000 355 21244.69 478.88 43130.07 48080.83 2021-12-21 14:13:46.000 355 21244.68 478.85 43130.11 48080.81 2021-12-21 14:13:47.000 355 21244.70 478.86 43130.17 48080.83 2021-12-21 14:13:48.000 355 21244.75 478.85 43130.17 48080.95 2021-12-21 14:13:49.000 355 21244.80 478.85 43130.13 48080.90 2021-12-21 14:13:50.000 355 21244.84 478.89 43130.13 48080.98 2021-12-21 14:13:51.000 355 21244.84 478.91 43130.13 48080.88 2021-12-21 14:13:52.000 355 21244.83 478.91 43130.10 48080.96 2021-12-21 14:13:53.000 355 21244.79 478.91 43130.09 48080.93 2021-12-21 14:13:54.000 355 21244.84 478.91 43130.12 48080.90 2021-12-21 14:13:55.000 355 21244.82 478.94 43130.12 48080.97 2021-12-21 14:13:56.000 355 21244.82 478.95 43130.09 48080.92 2021-12-21 14:13:57.000 355 21244.79 478.96 43130.12 48080.94 2021-12-21 14:13:58.000 355 21244.76 478.97 43130.10 48080.86 2021-12-21 14:13:59.000 355 21244.75 479.00 43130.10 48080.93 2021-12-21 14:14:00.000 355 21244.77 479.06 43130.07 48080.96 2021-12-21 14:14:01.000 355 21244.74 479.06 43130.09 48080.87 2021-12-21 14:14:02.000 355 21244.74 479.08 43130.15 48080.95 2021-12-21 14:14:03.000 355 21244.73 479.11 43130.13 48080.91 2021-12-21 14:14:04.000 355 21244.73 479.13 43130.13 48080.92 2021-12-21 14:14:05.000 355 21244.70 479.14 43130.14 48080.86 2021-12-21 14:14:06.000 355 21244.72 479.11 43130.14 48080.90 2021-12-21 14:14:07.000 355 21244.70 479.11 43130.17 48080.93 2021-12-21 14:14:08.000 355 21244.70 479.07 43130.20 48080.89 2021-12-21 14:14:09.000 355 21244.69 479.10 43130.17 48081.02 2021-12-21 14:14:10.000 355 21244.72 479.09 43130.17 48080.87 2021-12-21 14:14:11.000 355 21244.76 479.09 43130.20 48081.00 2021-12-21 14:14:12.000 355 21244.77 479.04 43130.22 48080.94 2021-12-21 14:14:13.000 355 21244.80 479.05 43130.24 48080.97 2021-12-21 14:14:14.000 355 21244.85 479.05 43130.21 48081.05 2021-12-21 14:14:15.000 355 21244.85 479.04 43130.22 48081.00 2021-12-21 14:14:16.000 355 21244.86 479.07 43130.21 48081.10 2021-12-21 14:14:17.000 355 21244.89 479.07 43130.23 48081.01 2021-12-21 14:14:18.000 355 21244.91 479.07 43130.25 48081.07 2021-12-21 14:14:19.000 355 21244.97 479.03 43130.24 48081.07 2021-12-21 14:14:20.000 355 21245.01 479.00 43130.24 48081.03 2021-12-21 14:14:21.000 355 21245.03 478.98 43130.23 48081.15 2021-12-21 14:14:22.000 355 21245.04 478.98 43130.22 48081.10 2021-12-21 14:14:23.000 355 21245.01 478.98 43130.26 48081.18 2021-12-21 14:14:24.000 355 21245.06 478.95 43130.30 48081.11 2021-12-21 14:14:25.000 355 21245.07 478.94 43130.28 48081.18 2021-12-21 14:14:26.000 355 21245.08 478.92 43130.28 48081.18 2021-12-21 14:14:27.000 355 21245.09 478.90 43130.28 48081.19 2021-12-21 14:14:28.000 355 21245.06 478.90 43130.31 48081.25 2021-12-21 14:14:29.000 355 21245.07 478.89 43130.32 48081.15 2021-12-21 14:14:30.000 355 21245.07 478.87 43130.30 48081.24 2021-12-21 14:14:31.000 355 21245.04 478.86 43130.34 48081.19 2021-12-21 14:14:32.000 355 21245.09 478.86 43130.36 48081.26 2021-12-21 14:14:33.000 355 21245.07 478.86 43130.37 48081.21 2021-12-21 14:14:34.000 355 21245.08 478.87 43130.36 48081.23 2021-12-21 14:14:35.000 355 21245.06 478.86 43130.38 48081.30 2021-12-21 14:14:36.000 355 21245.06 478.86 43130.43 48081.22 2021-12-21 14:14:37.000 355 21245.04 478.84 43130.48 48081.36 2021-12-21 14:14:38.000 355 21245.00 478.82 43130.49 48081.25 2021-12-21 14:14:39.000 355 21244.97 478.85 43130.50 48081.33 2021-12-21 14:14:40.000 355 21244.96 478.85 43130.50 48081.27 2021-12-21 14:14:41.000 355 21244.93 478.83 43130.52 48081.32 2021-12-21 14:14:42.000 355 21244.88 478.85 43130.54 48081.32 2021-12-21 14:14:43.000 355 21244.87 478.83 43130.54 48081.29 2021-12-21 14:14:44.000 355 21244.81 478.85 43130.55 48081.37 2021-12-21 14:14:45.000 355 21244.79 478.86 43130.52 48081.27 2021-12-21 14:14:46.000 355 21244.74 478.87 43130.55 48081.33 2021-12-21 14:14:47.000 355 21244.72 478.87 43130.56 48081.22 2021-12-21 14:14:48.000 355 21244.67 478.89 43130.54 48081.27 2021-12-21 14:14:49.000 355 21244.61 478.88 43130.52 48081.23 2021-12-21 14:14:50.000 355 21244.59 478.86 43130.52 48081.27 2021-12-21 14:14:51.000 355 21244.58 478.86 43130.53 48081.14 2021-12-21 14:14:52.000 355 21244.58 478.86 43130.54 48081.22 2021-12-21 14:14:53.000 355 21244.59 478.85 43130.52 48081.17 2021-12-21 14:14:54.000 355 21244.61 478.85 43130.52 48081.23 2021-12-21 14:14:55.000 355 21244.57 478.88 43130.49 48081.13 2021-12-21 14:14:56.000 355 21244.51 478.90 43130.47 48081.16 2021-12-21 14:14:57.000 355 21244.53 478.91 43130.46 48081.08 2021-12-21 14:14:58.000 355 21244.54 478.93 43130.46 48081.18 2021-12-21 14:14:59.000 355 21244.56 478.93 43130.45 48081.10 2021-12-21 14:15:00.000 355 21244.56 478.92 43130.46 48081.12 2021-12-21 14:15:01.000 355 21244.54 478.91 43130.47 48081.04 2021-12-21 14:15:02.000 355 21244.56 478.91 43130.46 48081.15 2021-12-21 14:15:03.000 355 21244.57 478.94 43130.45 48081.09 2021-12-21 14:15:04.000 355 21244.55 478.94 43130.45 48081.11 2021-12-21 14:15:05.000 355 21244.57 478.95 43130.45 48081.09 2021-12-21 14:15:06.000 355 21244.58 478.93 43130.49 48081.19 2021-12-21 14:15:07.000 355 21244.58 478.92 43130.49 48081.10 2021-12-21 14:15:08.000 355 21244.61 478.97 43130.48 48081.15 2021-12-21 14:15:09.000 355 21244.64 479.01 43130.48 48081.16 2021-12-21 14:15:10.000 355 21244.64 479.04 43130.46 48081.11 2021-12-21 14:15:11.000 355 21244.64 479.08 43130.43 48081.16 2021-12-21 14:15:12.000 355 21244.63 479.08 43130.43 48081.14 2021-12-21 14:15:13.000 355 21244.63 479.07 43130.42 48081.12 2021-12-21 14:15:14.000 355 21244.63 479.05 43130.47 48081.20 2021-12-21 14:15:15.000 355 21244.59 479.07 43130.45 48081.11 2021-12-21 14:15:16.000 355 21244.60 479.07 43130.49 48081.17 2021-12-21 14:15:17.000 355 21244.59 479.09 43130.52 48081.11 2021-12-21 14:15:18.000 355 21244.60 479.10 43130.57 48081.18 2021-12-21 14:15:19.000 355 21244.61 479.15 43130.57 48081.17 2021-12-21 14:15:20.000 355 21244.61 479.21 43130.53 48081.17 2021-12-21 14:15:21.000 355 21244.60 479.21 43130.54 48081.26 2021-12-21 14:15:22.000 355 21244.56 479.23 43130.55 48081.19 2021-12-21 14:15:23.000 355 21244.53 479.31 43130.52 48081.20 2021-12-21 14:15:24.000 355 21244.51 479.39 43130.50 48081.09 2021-12-21 14:15:25.000 355 21244.47 479.43 43130.44 48081.12 2021-12-21 14:15:26.000 355 21244.44 479.44 43130.42 48081.03 2021-12-21 14:15:27.000 355 21244.40 479.48 43130.43 48081.07 2021-12-21 14:15:28.000 355 21244.36 479.49 43130.40 48081.02 2021-12-21 14:15:29.000 355 21244.35 479.53 43130.39 48080.96 2021-12-21 14:15:30.000 355 21244.31 479.56 43130.37 48080.97 2021-12-21 14:15:31.000 355 21244.23 479.57 43130.32 48080.84 2021-12-21 14:15:32.000 355 21244.20 479.60 43130.31 48080.94 2021-12-21 14:15:33.000 355 21244.19 479.63 43130.30 48080.83 2021-12-21 14:15:34.000 355 21244.16 479.65 43130.31 48080.83 2021-12-21 14:15:35.000 355 21244.12 479.67 43130.32 48080.86 2021-12-21 14:15:36.000 355 21244.08 479.67 43130.33 48080.84 2021-12-21 14:15:37.000 355 21244.04 479.69 43130.32 48080.76 2021-12-21 14:15:38.000 355 21244.04 479.70 43130.35 48080.78 2021-12-21 14:15:39.000 355 21244.04 479.72 43130.33 48080.79 2021-12-21 14:15:40.000 355 21244.02 479.74 43130.30 48080.69 2021-12-21 14:15:41.000 355 21244.01 479.77 43130.32 48080.80 2021-12-21 14:15:42.000 355 21243.97 479.77 43130.27 48080.66 2021-12-21 14:15:43.000 355 21244.01 479.80 43130.27 48080.71 2021-12-21 14:15:44.000 355 21244.01 479.82 43130.23 48080.69 2021-12-21 14:15:45.000 355 21244.00 479.85 43130.23 48080.61 2021-12-21 14:15:46.000 355 21243.97 479.89 43130.15 48080.63 2021-12-21 14:15:47.000 355 21243.92 479.92 43130.12 48080.62 2021-12-21 14:15:48.000 355 21243.87 479.95 43130.13 48080.55 2021-12-21 14:15:49.000 355 21243.90 479.95 43130.05 48080.47 2021-12-21 14:15:50.000 355 21243.92 479.95 43130.00 48080.51 2021-12-21 14:15:51.000 355 21243.90 479.96 43130.00 48080.37 2021-12-21 14:15:52.000 355 21243.89 479.99 43129.96 48080.43 2021-12-21 14:15:53.000 355 21243.91 479.97 43129.94 48080.37 2021-12-21 14:15:54.000 355 21243.91 479.96 43129.90 48080.31 2021-12-21 14:15:55.000 355 21243.91 479.93 43129.89 48080.41 2021-12-21 14:15:56.000 355 21243.91 479.92 43129.90 48080.30 2021-12-21 14:15:57.000 355 21243.91 479.91 43129.86 48080.35 2021-12-21 14:15:58.000 355 21243.89 479.88 43129.89 48080.31 2021-12-21 14:15:59.000 355 21243.90 479.89 43129.95 48080.32 2021-12-21 14:16:00.000 355 21243.93 479.91 43129.95 48080.42 2021-12-21 14:16:01.000 355 21243.87 480.01 43129.90 48080.31 2021-12-21 14:16:02.000 355 21243.86 480.02 43129.87 48080.35 2021-12-21 14:16:03.000 355 21243.85 480.08 43129.84 48080.29 2021-12-21 14:16:04.000 355 21243.87 480.07 43129.82 48080.21 2021-12-21 14:16:05.000 355 21243.87 480.10 43129.79 48080.24 2021-12-21 14:16:06.000 355 21243.87 480.11 43129.77 48080.25 2021-12-21 14:16:07.000 355 21243.91 480.11 43129.75 48080.17 2021-12-21 14:16:08.000 355 21243.93 480.10 43129.74 48080.20 2021-12-21 14:16:09.000 355 21243.94 480.10 43129.74 48080.22 2021-12-21 14:16:10.000 355 21243.96 480.10 43129.78 48080.17 2021-12-21 14:16:11.000 355 21243.95 480.08 43129.77 48080.28 2021-12-21 14:16:12.000 355 21243.96 480.07 43129.79 48080.22 2021-12-21 14:16:13.000 355 21243.97 480.07 43129.78 48080.28 2021-12-21 14:16:14.000 355 21244.02 480.07 43129.81 48080.26 2021-12-21 14:16:15.000 355 21244.05 480.07 43129.83 48080.31 2021-12-21 14:16:16.000 355 21244.09 480.04 43129.80 48080.28 2021-12-21 14:16:17.000 355 21244.12 480.04 43129.80 48080.40 2021-12-21 14:16:18.000 355 21244.15 480.04 43129.83 48080.35 2021-12-21 14:16:19.000 355 21244.18 480.05 43129.85 48080.37 2021-12-21 14:16:20.000 355 21244.17 480.03 43129.84 48080.41 2021-12-21 14:16:21.000 355 21244.23 479.99 43129.87 48080.38 2021-12-21 14:16:22.000 355 21244.27 479.94 43129.90 48080.46 2021-12-21 14:16:23.000 355 21244.30 479.89 43129.93 48080.51 2021-12-21 14:16:24.000 355 21244.30 479.89 43129.97 48080.55 2021-12-21 14:16:25.000 355 21244.28 479.91 43129.96 48080.60 2021-12-21 14:16:26.000 355 21244.26 479.94 43129.97 48080.53 2021-12-21 14:16:27.000 355 21244.23 479.96 43129.95 48080.59 2021-12-21 14:16:28.000 355 21244.20 479.98 43129.95 48080.53 2021-12-21 14:16:29.000 355 21244.19 479.98 43129.95 48080.48 2021-12-21 14:16:30.000 355 21244.22 479.92 43129.95 48080.53 2021-12-21 14:16:31.000 355 21244.23 479.89 43129.98 48080.48 2021-12-21 14:16:32.000 355 21244.26 479.88 43130.02 48080.56 2021-12-21 14:16:33.000 355 21244.25 479.90 43130.02 48080.52 2021-12-21 14:16:34.000 355 21244.20 479.92 43130.00 48080.53 2021-12-21 14:16:35.000 355 21244.20 479.96 43130.02 48080.61 2021-12-21 14:16:36.000 355 21244.19 479.96 43130.02 48080.54 2021-12-21 14:16:37.000 355 21244.16 479.99 43130.01 48080.55 2021-12-21 14:16:38.000 355 21244.14 480.02 43129.97 48080.48 2021-12-21 14:16:39.000 355 21244.12 480.07 43129.98 48080.53 2021-12-21 14:16:40.000 355 21244.08 480.11 43129.99 48080.53 2021-12-21 14:16:41.000 355 21244.11 480.11 43129.97 48080.44 2021-12-21 14:16:42.000 355 21244.15 480.09 43129.92 48080.53 2021-12-21 14:16:43.000 355 21244.13 480.08 43129.93 48080.39 2021-12-21 14:16:44.000 355 21244.10 480.10 43129.89 48080.50 2021-12-21 14:16:45.000 355 21244.10 480.10 43129.90 48080.43 2021-12-21 14:16:46.000 355 21244.09 480.08 43129.90 48080.42 2021-12-21 14:16:47.000 355 21244.11 480.10 43129.89 48080.41 2021-12-21 14:16:48.000 355 21244.12 480.09 43129.89 48080.50 2021-12-21 14:16:49.000 355 21244.16 480.07 43129.89 48080.38 2021-12-21 14:16:50.000 355 21244.16 480.09 43129.86 48080.46 2021-12-21 14:16:51.000 355 21244.17 480.11 43129.91 48080.43 2021-12-21 14:16:52.000 355 21244.13 480.13 43129.88 48080.40 2021-12-21 14:16:53.000 355 21244.09 480.12 43129.86 48080.47 2021-12-21 14:16:54.000 355 21244.09 480.13 43129.85 48080.41 2021-12-21 14:16:55.000 355 21244.07 480.12 43129.90 48080.41 2021-12-21 14:16:56.000 355 21244.04 480.14 43129.86 48080.35 2021-12-21 14:16:57.000 355 21243.99 480.15 43129.89 48080.36 2021-12-21 14:16:58.000 355 21243.97 480.10 43129.93 48080.44 2021-12-21 14:16:59.000 355 21243.97 480.09 43129.93 48080.36 2021-12-21 14:17:00.000 355 21243.98 480.08 43129.94 48080.41 2021-12-21 14:17:01.000 355 21243.99 480.07 43129.93 48080.33 2021-12-21 14:17:02.000 355 21243.98 480.05 43129.94 48080.46 2021-12-21 14:17:03.000 355 21243.96 480.04 43129.94 48080.36 2021-12-21 14:17:04.000 355 21243.92 480.00 43129.94 48080.42 2021-12-21 14:17:05.000 355 21243.89 480.00 43129.95 48080.39 2021-12-21 14:17:06.000 355 21243.88 480.02 43129.96 48080.45 2021-12-21 14:17:07.000 355 21243.84 480.04 43129.97 48080.42 2021-12-21 14:17:08.000 355 21243.80 480.02 43129.94 48080.33 2021-12-21 14:17:09.000 355 21243.78 480.01 43129.95 48080.38 2021-12-21 14:17:10.000 355 21243.79 480.00 43129.95 48080.31 2021-12-21 14:17:11.000 355 21243.79 479.96 43129.95 48080.39 2021-12-21 14:17:12.000 355 21243.75 479.88 43129.96 48080.32 2021-12-21 14:17:13.000 355 21243.72 479.81 43129.98 48080.32 2021-12-21 14:17:14.000 355 21243.75 479.78 43130.01 48080.38 2021-12-21 14:17:15.000 355 21243.75 479.78 43130.03 48080.31 2021-12-21 14:17:16.000 355 21243.73 479.74 43130.03 48080.44 2021-12-21 14:17:17.000 355 21243.74 479.70 43130.04 48080.37 2021-12-21 14:17:18.000 355 21243.74 479.71 43130.05 48080.38 2021-12-21 14:17:19.000 355 21243.75 479.72 43130.05 48080.43 2021-12-21 14:17:20.000 355 21243.74 479.75 43130.06 48080.36 2021-12-21 14:17:21.000 355 21243.73 479.75 43130.07 48080.41 2021-12-21 14:17:22.000 355 21243.74 479.74 43130.05 48080.42 2021-12-21 14:17:23.000 355 21243.78 479.74 43130.02 48080.41 2021-12-21 14:17:24.000 355 21243.76 479.75 43129.99 48080.40 2021-12-21 14:17:25.000 355 21243.79 479.71 43130.00 48080.33 2021-12-21 14:17:26.000 355 21243.81 479.70 43130.00 48080.38 2021-12-21 14:17:27.000 355 21243.81 479.68 43130.00 48080.39 2021-12-21 14:17:28.000 355 21243.83 479.66 43130.03 48080.43 2021-12-21 14:17:29.000 355 21243.84 479.62 43129.99 48080.42 2021-12-21 14:17:30.000 355 21243.86 479.61 43129.98 48080.38 2021-12-21 14:17:31.000 355 21243.89 479.57 43130.00 48080.40 2021-12-21 14:17:32.000 355 21243.91 479.55 43129.98 48080.41 2021-12-21 14:17:33.000 355 21243.91 479.55 43129.99 48080.43 2021-12-21 14:17:34.000 355 21243.92 479.55 43130.03 48080.48 2021-12-21 14:17:35.000 355 21243.92 479.52 43130.02 48080.44 2021-12-21 14:17:36.000 355 21243.91 479.48 43130.04 48080.50 2021-12-21 14:17:37.000 355 21243.94 479.43 43130.01 48080.44 2021-12-21 14:17:38.000 355 21243.95 479.43 43130.07 48080.49 2021-12-21 14:17:39.000 355 21243.92 479.45 43130.07 48080.56 2021-12-21 14:17:40.000 355 21243.92 479.44 43130.08 48080.50 2021-12-21 14:17:41.000 355 21243.91 479.45 43130.07 48080.49 2021-12-21 14:17:42.000 355 21243.92 479.41 43130.10 48080.60 2021-12-21 14:17:43.000 355 21243.87 479.40 43130.09 48080.48 2021-12-21 14:17:44.000 355 21243.88 479.40 43130.10 48080.56 2021-12-21 14:17:45.000 355 21243.90 479.44 43130.13 48080.54 2021-12-21 14:17:46.000 355 21243.90 479.45 43130.15 48080.53 2021-12-21 14:17:47.000 355 21243.87 479.48 43130.14 48080.58 2021-12-21 14:17:48.000 355 21243.87 479.51 43130.11 48080.54 2021-12-21 14:17:49.000 355 21243.88 479.55 43130.08 48080.52 2021-12-21 14:17:50.000 355 21243.84 479.59 43130.10 48080.56 2021-12-21 14:17:51.000 355 21243.81 479.64 43130.09 48080.47 2021-12-21 14:17:52.000 355 21243.80 479.66 43130.12 48080.55 2021-12-21 14:17:53.000 355 21243.83 479.72 43130.10 48080.41 2021-12-21 14:17:54.000 355 21243.82 479.76 43130.09 48080.50 2021-12-21 14:17:55.000 355 21243.78 479.79 43130.05 48080.42 2021-12-21 14:17:56.000 355 21243.77 479.79 43130.04 48080.40 2021-12-21 14:17:57.000 355 21243.76 479.79 43130.06 48080.44 2021-12-21 14:17:58.000 355 21243.70 479.81 43130.06 48080.37 2021-12-21 14:17:59.000 355 21243.71 479.82 43130.04 48080.44 2021-12-21 14:18:00.000 355 21243.69 479.85 43130.06 48080.38 2021-12-21 14:18:01.000 355 21243.66 479.87 43130.07 48080.34 2021-12-21 14:18:02.000 355 21243.65 479.87 43130.08 48080.40 2021-12-21 14:18:03.000 355 21243.65 479.86 43130.05 48080.30 2021-12-21 14:18:04.000 355 21243.64 479.84 43130.10 48080.43 2021-12-21 14:18:05.000 355 21243.63 479.82 43130.09 48080.37 2021-12-21 14:18:06.000 355 21243.67 479.79 43130.11 48080.42 2021-12-21 14:18:07.000 355 21243.67 479.78 43130.16 48080.50 2021-12-21 14:18:08.000 355 21243.67 479.74 43130.21 48080.40 2021-12-21 14:18:09.000 355 21243.70 479.71 43130.21 48080.51 2021-12-21 14:18:10.000 355 21243.71 479.70 43130.22 48080.50 2021-12-21 14:18:11.000 355 21243.67 479.70 43130.28 48080.51 2021-12-21 14:18:12.000 355 21243.66 479.70 43130.26 48080.56 2021-12-21 14:18:13.000 355 21243.67 479.69 43130.27 48080.55 2021-12-21 14:18:14.000 355 21243.64 479.70 43130.27 48080.50 2021-12-21 14:18:15.000 355 21243.64 479.69 43130.26 48080.55 2021-12-21 14:18:16.000 355 21243.64 479.65 43130.27 48080.53 2021-12-21 14:18:17.000 355 21243.65 479.64 43130.30 48080.61 2021-12-21 14:18:18.000 355 21243.63 479.63 43130.29 48080.54 2021-12-21 14:18:19.000 355 21243.67 479.61 43130.31 48080.57 2021-12-21 14:18:20.000 355 21243.68 479.59 43130.30 48080.61 2021-12-21 14:18:21.000 355 21243.68 479.58 43130.29 48080.53 2021-12-21 14:18:22.000 355 21243.70 479.54 43130.30 48080.64 2021-12-21 14:18:23.000 355 21243.70 479.51 43130.27 48080.56 2021-12-21 14:18:24.000 355 21243.73 479.50 43130.24 48080.61 2021-12-21 14:18:25.000 355 21243.75 479.50 43130.24 48080.61 2021-12-21 14:18:26.000 355 21243.76 479.48 43130.29 48080.55 2021-12-21 14:18:27.000 355 21243.75 479.48 43130.33 48080.63 2021-12-21 14:18:28.000 355 21243.77 479.47 43130.35 48080.62 2021-12-21 14:18:29.000 355 21243.78 479.44 43130.35 48080.73 2021-12-21 14:18:30.000 355 21243.78 479.42 43130.37 48080.72 2021-12-21 14:18:31.000 355 21243.82 479.41 43130.38 48080.69 2021-12-21 14:18:32.000 355 21243.83 479.43 43130.40 48080.76 2021-12-21 14:18:33.000 355 21243.85 479.43 43130.40 48080.71 2021-12-21 14:18:34.000 355 21243.90 479.41 43130.42 48080.79 2021-12-21 14:18:35.000 355 21243.89 479.43 43130.45 48080.76 2021-12-21 14:18:36.000 355 21243.87 479.45 43130.46 48080.77 2021-12-21 14:18:37.000 355 21243.85 479.49 43130.44 48080.79 2021-12-21 14:18:38.000 355 21243.84 479.51 43130.40 48080.79 2021-12-21 14:18:39.000 355 21243.82 479.53 43130.39 48080.72 2021-12-21 14:18:40.000 355 21243.75 479.55 43130.39 48080.73 2021-12-21 14:18:41.000 355 21243.72 479.61 43130.40 48080.70 2021-12-21 14:18:42.000 355 21243.67 479.64 43130.38 48080.64 2021-12-21 14:18:43.000 355 21243.64 479.66 43130.38 48080.72 2021-12-21 14:18:44.000 355 21243.59 479.69 43130.40 48080.59 2021-12-21 14:18:45.000 355 21243.55 479.75 43130.37 48080.66 2021-12-21 14:18:46.000 355 21243.51 479.77 43130.35 48080.62 2021-12-21 14:18:47.000 355 21243.46 479.78 43130.37 48080.57 2021-12-21 14:18:48.000 355 21243.43 479.81 43130.40 48080.51 2021-12-21 14:18:49.000 355 21243.39 479.80 43130.38 48080.57 2021-12-21 14:18:50.000 355 21243.36 479.82 43130.35 48080.46 2021-12-21 14:18:51.000 355 21243.31 479.84 43130.37 48080.50 2021-12-21 14:18:52.000 355 21243.28 479.82 43130.37 48080.52 2021-12-21 14:18:53.000 355 21243.26 479.81 43130.34 48080.41 2021-12-21 14:18:54.000 355 21243.24 479.86 43130.36 48080.50 2021-12-21 14:18:55.000 355 21243.24 479.92 43130.38 48080.42 2021-12-21 14:18:56.000 355 21243.24 479.97 43130.35 48080.44 2021-12-21 14:18:57.000 355 21243.22 480.01 43130.32 48080.40 2021-12-21 14:18:58.000 355 21243.21 480.04 43130.30 48080.39 2021-12-21 14:18:59.000 355 21243.24 480.07 43130.29 48080.33 2021-12-21 14:19:00.000 355 21243.22 480.11 43130.26 48080.35 2021-12-21 14:19:01.000 355 21243.22 480.14 43130.24 48080.32 2021-12-21 14:19:02.000 355 21243.21 480.18 43130.21 48080.34 2021-12-21 14:19:03.000 355 21243.21 480.20 43130.16 48080.29 2021-12-21 14:19:04.000 355 21243.20 480.21 43130.13 48080.22 2021-12-21 14:19:05.000 355 21243.19 480.25 43130.13 48080.24 2021-12-21 14:19:06.000 355 21243.17 480.28 43130.12 48080.23 2021-12-21 14:19:07.000 355 21243.12 480.31 43130.11 48080.18 2021-12-21 14:19:08.000 355 21243.11 480.32 43130.13 48080.24 2021-12-21 14:19:09.000 355 21243.08 480.38 43130.10 48080.12 2021-12-21 14:19:10.000 355 21243.00 480.39 43130.10 48080.14 2021-12-21 14:19:11.000 355 21242.96 480.45 43130.11 48080.10 2021-12-21 14:19:12.000 355 21242.92 480.49 43130.12 48080.03 2021-12-21 14:19:13.000 355 21242.86 480.54 43130.08 48080.13 2021-12-21 14:19:14.000 355 21242.83 480.57 43130.08 48080.02 2021-12-21 14:19:15.000 355 21242.79 480.60 43130.07 48079.98 2021-12-21 14:19:16.000 355 21242.74 480.61 43130.03 48079.93 2021-12-21 14:19:17.000 355 21242.70 480.63 43130.01 48079.90 2021-12-21 14:19:18.000 355 21242.65 480.63 43130.00 48079.97 2021-12-21 14:19:19.000 355 21242.62 480.66 43130.00 48079.87 2021-12-21 14:19:20.000 355 21242.58 480.70 43129.98 48079.82 2021-12-21 14:19:21.000 355 21242.60 480.74 43129.96 48079.84 2021-12-21 14:19:22.000 355 21242.60 480.74 43129.95 48079.83 2021-12-21 14:19:23.000 355 21242.62 480.73 43129.94 48079.85 2021-12-21 14:19:24.000 355 21242.66 480.74 43129.92 48079.84 2021-12-21 14:19:25.000 355 21242.66 480.79 43129.88 48079.77 2021-12-21 14:19:26.000 355 21242.67 480.84 43129.88 48079.82 2021-12-21 14:19:27.000 355 21242.67 480.88 43129.85 48079.80 2021-12-21 14:19:28.000 355 21242.69 480.85 43129.82 48079.75 2021-12-21 14:19:29.000 355 21242.70 480.83 43129.81 48079.75 2021-12-21 14:19:30.000 355 21242.76 480.77 43129.80 48079.68 2021-12-21 14:19:31.000 355 21242.81 480.71 43129.81 48079.78 2021-12-21 14:19:32.000 355 21242.84 480.67 43129.80 48079.79 2021-12-21 14:19:33.000 355 21242.89 480.63 43129.84 48079.79 2021-12-21 14:19:34.000 355 21242.89 480.59 43129.82 48079.80 2021-12-21 14:19:35.000 355 21242.91 480.57 43129.85 48079.88 2021-12-21 14:19:36.000 355 21242.97 480.56 43129.84 48079.82 2021-12-21 14:19:37.000 355 21242.98 480.54 43129.87 48079.94 2021-12-21 14:19:38.000 355 21242.99 480.56 43129.88 48079.83 2021-12-21 14:19:39.000 355 21243.01 480.59 43129.84 48079.98 2021-12-21 14:19:40.000 355 21243.07 480.57 43129.84 48079.87 2021-12-21 14:19:41.000 355 21243.11 480.53 43129.84 48079.96 2021-12-21 14:19:42.000 355 21243.15 480.51 43129.86 48079.93 2021-12-21 14:19:43.000 355 21243.13 480.52 43129.88 48079.99 2021-12-21 14:19:44.000 355 21243.13 480.57 43129.90 48080.07 2021-12-21 14:19:45.000 355 21243.18 480.59 43129.93 48079.98 2021-12-21 14:19:46.000 355 21243.16 480.64 43129.92 48080.03 2021-12-21 14:19:47.000 355 21243.13 480.70 43129.87 48080.00 2021-12-21 14:19:48.000 355 21243.13 480.74 43129.89 48080.01 2021-12-21 14:19:49.000 355 21243.13 480.80 43129.91 48079.96 2021-12-21 14:19:50.000 355 21243.07 480.86 43129.90 48080.05 2021-12-21 14:19:51.000 355 21243.05 480.91 43129.89 48079.93 2021-12-21 14:19:52.000 355 21243.02 480.97 43129.88 48079.96 2021-12-21 14:19:53.000 355 21242.97 481.04 43129.86 48079.92 2021-12-21 14:19:54.000 355 21242.93 481.08 43129.86 48079.87 2021-12-21 14:19:55.000 355 21242.86 481.14 43129.85 48079.95 2021-12-21 14:19:56.000 355 21242.82 481.16 43129.85 48079.85 2021-12-21 14:19:57.000 355 21242.73 481.19 43129.88 48079.78 2021-12-21 14:19:58.000 355 21242.70 481.22 43129.86 48079.81 2021-12-21 14:19:59.000 355 21242.66 481.28 43129.90 48079.79 2021-12-21 14:20:00.000 355 21242.64 481.32 43129.89 48079.84 2021-12-21 14:20:01.000 355 21242.59 481.35 43129.91 48079.79 2021-12-21 14:20:02.000 355 21242.57 481.42 43129.87 48079.69 2021-12-21 14:20:03.000 355 21242.55 481.48 43129.82 48079.76 2021-12-21 14:20:04.000 355 21242.50 481.58 43129.80 48079.66 2021-12-21 14:20:05.000 355 21242.40 481.72 43129.76 48079.64 2021-12-21 14:20:06.000 355 21242.37 481.75 43129.70 48079.55 2021-12-21 14:20:07.000 355 21242.40 481.78 43129.65 48079.50 2021-12-21 14:20:08.000 355 21242.42 481.78 43129.64 48079.41 2021-12-21 14:20:09.000 355 21242.43 481.80 43129.59 48079.50 2021-12-21 14:20:10.000 355 21242.45 481.80 43129.60 48079.38 2021-12-21 14:20:11.000 355 21242.47 481.81 43129.58 48079.47 2021-12-21 14:20:12.000 355 21242.50 481.83 43129.60 48079.40 2021-12-21 14:20:13.000 355 21242.53 481.88 43129.57 48079.47 2021-12-21 14:20:14.000 355 21242.59 481.88 43129.58 48079.40 2021-12-21 14:20:15.000 355 21242.62 481.89 43129.59 48079.46 2021-12-21 14:20:16.000 355 21242.65 481.88 43129.56 48079.46 2021-12-21 14:20:17.000 355 21242.69 481.84 43129.55 48079.51 2021-12-21 14:20:18.000 355 21242.73 481.81 43129.55 48079.46 2021-12-21 14:20:19.000 355 21242.78 481.77 43129.59 48079.62 2021-12-21 14:20:20.000 355 21242.81 481.74 43129.64 48079.53 2021-12-21 14:20:21.000 355 21242.85 481.70 43129.69 48079.67 2021-12-21 14:20:22.000 355 21242.90 481.67 43129.72 48079.63 2021-12-21 14:20:23.000 355 21242.94 481.67 43129.74 48079.77 2021-12-21 14:20:24.000 355 21242.95 481.72 43129.74 48079.78 2021-12-21 14:20:25.000 355 21242.91 481.77 43129.73 48079.83 2021-12-21 14:20:26.000 355 21242.92 481.82 43129.75 48079.73 2021-12-21 14:20:27.000 355 21242.88 481.84 43129.70 48079.82 2021-12-21 14:20:28.000 355 21242.85 481.83 43129.70 48079.68 2021-12-21 14:20:29.000 355 21242.81 481.84 43129.71 48079.79 2021-12-21 14:20:30.000 355 21242.83 481.80 43129.75 48079.70 2021-12-21 14:20:31.000 355 21242.84 481.77 43129.77 48079.79 2021-12-21 14:20:32.000 355 21242.86 481.77 43129.79 48079.78 2021-12-21 14:20:33.000 355 21242.87 481.78 43129.82 48079.87 2021-12-21 14:20:34.000 355 21242.86 481.76 43129.84 48079.79 2021-12-21 14:20:35.000 355 21242.84 481.75 43129.85 48079.83 2021-12-21 14:20:36.000 355 21242.86 481.74 43129.86 48079.89 2021-12-21 14:20:37.000 355 21242.86 481.72 43129.86 48079.85 2021-12-21 14:20:38.000 355 21242.89 481.74 43129.88 48079.91 2021-12-21 14:20:39.000 355 21242.88 481.73 43129.89 48079.82 2021-12-21 14:20:40.000 355 21242.85 481.73 43129.87 48079.83 2021-12-21 14:20:41.000 355 21242.82 481.77 43129.84 48079.94 2021-12-21 14:20:42.000 355 21242.84 481.76 43129.87 48079.87 2021-12-21 14:20:43.000 355 21242.84 481.75 43129.89 48079.87 2021-12-21 14:20:44.000 355 21242.82 481.77 43129.90 48079.85 2021-12-21 14:20:45.000 355 21242.81 481.74 43129.88 48079.84 2021-12-21 14:20:46.000 355 21242.78 481.76 43129.88 48079.92 2021-12-21 14:20:47.000 355 21242.79 481.76 43129.86 48079.89 2021-12-21 14:20:48.000 355 21242.80 481.78 43129.86 48079.87 2021-12-21 14:20:49.000 355 21242.79 481.77 43129.87 48079.84 2021-12-21 14:20:50.000 355 21242.77 481.75 43129.86 48079.81 2021-12-21 14:20:51.000 355 21242.76 481.75 43129.91 48079.89 2021-12-21 14:20:52.000 355 21242.72 481.79 43129.86 48079.84 2021-12-21 14:20:53.000 355 21242.72 481.79 43129.85 48079.79 2021-12-21 14:20:54.000 355 21242.76 481.82 43129.87 48079.82 2021-12-21 14:20:55.000 355 21242.76 481.86 43129.84 48079.79 2021-12-21 14:20:56.000 355 21242.76 481.84 43129.82 48079.82 2021-12-21 14:20:57.000 355 21242.74 481.85 43129.82 48079.82 2021-12-21 14:20:58.000 355 21242.73 481.87 43129.81 48079.79 2021-12-21 14:20:59.000 355 21242.74 481.91 43129.78 48079.68 2021-12-21 14:21:00.000 355 21242.73 481.95 43129.78 48079.78 2021-12-21 14:21:01.000 355 21242.70 481.93 43129.81 48079.71 2021-12-21 14:21:02.000 355 21242.71 481.91 43129.80 48079.74 2021-12-21 14:21:03.000 355 21242.75 481.90 43129.79 48079.77 2021-12-21 14:21:04.000 355 21242.73 481.89 43129.79 48079.75 2021-12-21 14:21:05.000 355 21242.73 481.87 43129.80 48079.64 2021-12-21 14:21:06.000 355 21242.74 481.83 43129.78 48079.82 2021-12-21 14:21:07.000 355 21242.74 481.81 43129.78 48079.71 2021-12-21 14:21:08.000 355 21242.69 481.80 43129.80 48079.75 2021-12-21 14:21:09.000 355 21242.65 481.79 43129.80 48079.69 2021-12-21 14:21:10.000 355 21242.66 481.78 43129.80 48079.74 2021-12-21 14:21:11.000 355 21242.68 481.73 43129.80 48079.70 2021-12-21 14:21:12.000 355 21242.68 481.68 43129.82 48079.78 2021-12-21 14:21:13.000 355 21242.74 481.65 43129.84 48079.80 2021-12-21 14:21:14.000 355 21242.75 481.63 43129.87 48079.75 2021-12-21 14:21:15.000 355 21242.74 481.62 43129.91 48079.86 2021-12-21 14:21:16.000 355 21242.73 481.63 43129.92 48079.88 2021-12-21 14:21:17.000 355 21242.74 481.63 43129.92 48079.85 2021-12-21 14:21:18.000 355 21242.75 481.59 43129.95 48079.96 2021-12-21 14:21:19.000 355 21242.76 481.60 43129.95 48079.84 2021-12-21 14:21:20.000 355 21242.78 481.60 43129.95 48079.95 2021-12-21 14:21:21.000 355 21242.86 481.63 43129.95 48079.95 2021-12-21 14:21:22.000 355 21242.95 481.66 43129.97 48079.94 2021-12-21 14:21:23.000 355 21243.00 481.66 43129.98 48080.05 2021-12-21 14:21:24.000 355 21243.01 481.64 43130.01 48079.99 2021-12-21 14:21:25.000 355 21243.02 481.60 43129.98 48079.94 2021-12-21 14:21:26.000 355 21243.04 481.61 43129.98 48080.05 2021-12-21 14:21:27.000 355 21243.06 481.62 43129.97 48079.99 2021-12-21 14:21:28.000 355 21243.04 481.65 43129.95 48080.08 2021-12-21 14:21:29.000 355 21243.05 481.65 43129.96 48080.07 2021-12-21 14:21:30.000 355 21243.08 481.65 43129.96 48080.02 2021-12-21 14:21:31.000 355 21243.11 481.65 43129.95 48080.08 2021-12-21 14:21:32.000 355 21243.11 481.67 43129.94 48080.06 2021-12-21 14:21:33.000 355 21243.11 481.66 43129.94 48080.04 2021-12-21 14:21:34.000 355 21243.15 481.67 43129.94 48080.11 2021-12-21 14:21:35.000 355 21243.12 481.69 43129.92 48080.08 2021-12-21 14:21:36.000 355 21243.13 481.64 43129.95 48079.99 2021-12-21 14:21:37.000 355 21243.12 481.65 43129.95 48080.09 2021-12-21 14:21:38.000 355 21243.13 481.64 43129.95 48080.01 2021-12-21 14:21:39.000 355 21243.15 481.62 43129.97 48080.06 2021-12-21 14:21:40.000 355 21243.14 481.62 43129.99 48080.09 2021-12-21 14:21:41.000 355 21243.15 481.62 43129.96 48080.11 2021-12-21 14:21:42.000 355 21243.12 481.62 43129.99 48080.05 2021-12-21 14:21:43.000 355 21243.10 481.67 43130.00 48080.13 2021-12-21 14:21:44.000 355 21243.08 481.69 43130.02 48080.06 2021-12-21 14:21:45.000 355 21243.06 481.72 43130.02 48080.11 2021-12-21 14:21:46.000 355 21243.03 481.77 43130.04 48080.15 2021-12-21 14:21:47.000 355 21242.99 481.81 43130.06 48080.06 2021-12-21 14:21:48.000 355 21242.98 481.85 43130.06 48080.14 2021-12-21 14:21:49.000 355 21243.00 481.84 43130.09 48080.11 2021-12-21 14:21:50.000 355 21242.99 481.82 43130.11 48080.11 2021-12-21 14:21:51.000 355 21242.99 481.84 43130.09 48080.14 2021-12-21 14:21:52.000 355 21243.02 481.86 43130.12 48080.17 2021-12-21 14:21:53.000 355 21243.01 481.88 43130.12 48080.12 2021-12-21 14:21:54.000 355 21243.01 481.92 43130.14 48080.20 2021-12-21 14:21:55.000 355 21243.04 481.97 43130.17 48080.19 2021-12-21 14:21:56.000 355 21243.02 482.00 43130.15 48080.22 2021-12-21 14:21:57.000 355 21243.01 482.01 43130.18 48080.23 2021-12-21 14:21:58.000 355 21243.05 482.03 43130.16 48080.16 2021-12-21 14:21:59.000 355 21243.08 482.05 43130.17 48080.23 2021-12-21 14:22:00.000 355 21243.08 482.10 43130.16 48080.21 2021-12-21 14:22:01.000 355 21243.07 482.14 43130.14 48080.18 2021-12-21 14:22:02.000 355 21243.03 482.15 43130.13 48080.24 2021-12-21 14:22:03.000 355 21242.99 482.18 43130.12 48080.14 2021-12-21 14:22:04.000 355 21242.96 482.20 43130.11 48080.18 2021-12-21 14:22:05.000 355 21242.90 482.29 43130.09 48080.11 2021-12-21 14:22:06.000 355 21242.88 482.34 43130.09 48080.06 2021-12-21 14:22:07.000 355 21242.86 482.35 43130.06 48080.16 2021-12-21 14:22:08.000 355 21242.84 482.38 43130.05 48079.99 2021-12-21 14:22:09.000 355 21242.80 482.43 43130.02 48080.05 2021-12-21 14:22:10.000 355 21242.78 482.45 43130.03 48079.97 2021-12-21 14:22:11.000 355 21242.77 482.46 43130.03 48080.00 2021-12-21 14:22:12.000 355 21242.74 482.50 43130.00 48079.92 2021-12-21 14:22:13.000 355 21242.69 482.55 43129.99 48079.97 2021-12-21 14:22:14.000 355 21242.65 482.55 43129.94 48079.83 2021-12-21 14:22:15.000 355 21242.59 482.60 43129.95 48079.86 2021-12-21 14:22:16.000 355 21242.55 482.61 43129.96 48079.85 2021-12-21 14:22:17.000 355 21242.55 482.61 43129.92 48079.78 2021-12-21 14:22:18.000 355 21242.56 482.65 43129.88 48079.82 2021-12-21 14:22:19.000 355 21242.57 482.65 43129.87 48079.78 2021-12-21 14:22:20.000 355 21242.56 482.65 43129.84 48079.70 2021-12-21 14:22:21.000 355 21242.57 482.63 43129.82 48079.78 2021-12-21 14:22:22.000 355 21242.60 482.65 43129.82 48079.70 2021-12-21 14:22:23.000 355 21242.61 482.66 43129.81 48079.72 2021-12-21 14:22:24.000 355 21242.64 482.68 43129.78 48079.75 2021-12-21 14:22:25.000 355 21242.66 482.66 43129.79 48079.63 2021-12-21 14:22:26.000 355 21242.64 482.70 43129.78 48079.78 2021-12-21 14:22:27.000 355 21242.65 482.72 43129.74 48079.61 2021-12-21 14:22:28.000 355 21242.68 482.72 43129.73 48079.70 2021-12-21 14:22:29.000 355 21242.69 482.72 43129.74 48079.61 2021-12-21 14:22:30.000 355 21242.70 482.71 43129.72 48079.66 2021-12-21 14:22:31.000 355 21242.70 482.71 43129.66 48079.60 2021-12-21 14:22:32.000 355 21242.71 482.73 43129.71 48079.70 2021-12-21 14:22:33.000 355 21242.76 482.69 43129.70 48079.66 2021-12-21 14:22:34.000 355 21242.74 482.68 43129.66 48079.62 2021-12-21 14:22:35.000 355 21242.76 482.69 43129.69 48079.66 2021-12-21 14:22:36.000 355 21242.79 482.69 43129.74 48079.72 2021-12-21 14:22:37.000 355 21242.81 482.70 43129.72 48079.70 2021-12-21 14:22:38.000 355 21242.83 482.68 43129.75 48079.76 2021-12-21 14:22:39.000 355 21242.87 482.67 43129.73 48079.69 2021-12-21 14:22:40.000 355 21242.88 482.71 43129.73 48079.76 2021-12-21 14:22:41.000 355 21242.85 482.83 43129.72 48079.79 2021-12-21 14:22:42.000 355 21242.83 482.92 43129.67 48079.69 2021-12-21 14:22:43.000 355 21242.83 482.99 43129.60 48079.74 2021-12-21 14:22:44.000 355 21242.85 483.04 43129.56 48079.66 2021-12-21 14:22:45.000 355 21242.87 483.05 43129.52 48079.55 2021-12-21 14:22:46.000 355 21242.89 483.06 43129.49 48079.63 2021-12-21 14:22:47.000 355 21242.91 483.05 43129.48 48079.59 2021-12-21 14:22:48.000 355 21242.96 483.06 43129.48 48079.57 2021-12-21 14:22:49.000 355 21242.97 483.06 43129.47 48079.63 2021-12-21 14:22:50.000 355 21243.03 483.05 43129.46 48079.54 2021-12-21 14:22:51.000 355 21243.08 483.06 43129.47 48079.71 2021-12-21 14:22:52.000 355 21243.08 483.04 43129.53 48079.59 2021-12-21 14:22:53.000 355 21243.09 483.06 43129.55 48079.75 2021-12-21 14:22:54.000 355 21243.10 483.09 43129.54 48079.64 2021-12-21 14:22:55.000 355 21243.09 483.10 43129.56 48079.75 2021-12-21 14:22:56.000 355 21243.07 483.12 43129.60 48079.72 2021-12-21 14:22:57.000 355 21243.06 483.17 43129.61 48079.75 2021-12-21 14:22:58.000 355 21243.04 483.18 43129.59 48079.77 2021-12-21 14:22:59.000 355 21242.99 483.19 43129.62 48079.64 2021-12-21 14:23:00.000 355 21242.96 483.21 43129.62 48079.70 2021-12-21 14:23:01.000 355 21242.92 483.23 43129.65 48079.72 2021-12-21 14:23:02.000 355 21242.88 483.26 43129.65 48079.66 2021-12-21 14:23:03.000 355 21242.86 483.25 43129.64 48079.71 2021-12-21 14:23:04.000 355 21242.81 483.28 43129.67 48079.65 2021-12-21 14:23:05.000 355 21242.77 483.31 43129.72 48079.66 2021-12-21 14:23:06.000 355 21242.73 483.35 43129.69 48079.70 2021-12-21 14:23:07.000 355 21242.73 483.37 43129.68 48079.68 2021-12-21 14:23:08.000 355 21242.66 483.43 43129.67 48079.66 2021-12-21 14:23:09.000 355 21242.66 483.45 43129.65 48079.65 2021-12-21 14:23:10.000 355 21242.66 483.45 43129.68 48079.58 2021-12-21 14:23:11.000 355 21242.62 483.42 43129.72 48079.68 2021-12-21 14:23:12.000 355 21242.64 483.42 43129.73 48079.63 2021-12-21 14:23:13.000 355 21242.58 483.43 43129.73 48079.63 2021-12-21 14:23:14.000 355 21242.60 483.43 43129.75 48079.68 2021-12-21 14:23:15.000 355 21242.61 483.43 43129.75 48079.64 2021-12-21 14:23:16.000 355 21242.60 483.40 43129.78 48079.73 2021-12-21 14:23:17.000 355 21242.62 483.38 43129.80 48079.61 2021-12-21 14:23:18.000 355 21242.63 483.36 43129.82 48079.77 2021-12-21 14:23:19.000 355 21242.61 483.37 43129.81 48079.67 2021-12-21 14:23:20.000 355 21242.65 483.33 43129.81 48079.77 2021-12-21 14:23:21.000 355 21242.65 483.30 43129.84 48079.76 2021-12-21 14:23:22.000 355 21242.64 483.30 43129.83 48079.81 2021-12-21 14:23:23.000 355 21242.66 483.28 43129.84 48079.75 2021-12-21 14:23:24.000 355 21242.69 483.21 43129.87 48079.86 2021-12-21 14:23:25.000 355 21242.72 483.16 43129.92 48079.76 2021-12-21 14:23:26.000 355 21242.79 483.09 43129.95 48079.88 2021-12-21 14:23:27.000 355 21242.83 483.07 43129.94 48079.95 2021-12-21 14:23:28.000 355 21242.85 483.03 43129.95 48079.94 2021-12-21 14:23:29.000 355 21242.86 483.00 43129.96 48080.01 2021-12-21 14:23:30.000 355 21242.86 483.02 43129.96 48079.93 2021-12-21 14:23:31.000 355 21242.87 483.08 43129.94 48079.99 2021-12-21 14:23:32.000 355 21242.89 483.08 43129.92 48080.05 2021-12-21 14:23:33.000 355 21242.94 483.11 43129.93 48079.97 2021-12-21 14:23:34.000 355 21242.92 483.14 43129.89 48080.00 2021-12-21 14:23:35.000 355 21242.90 483.12 43129.87 48079.90 2021-12-21 14:23:36.000 355 21242.94 483.11 43129.84 48079.90 2021-12-21 14:23:37.000 355 21243.00 483.08 43129.82 48079.98 2021-12-21 14:23:38.000 355 21243.04 483.05 43129.82 48079.92 2021-12-21 14:23:39.000 355 21243.02 483.04 43129.82 48079.94 2021-12-21 14:23:40.000 355 21243.04 482.97 43129.86 48079.99 2021-12-21 14:23:41.000 355 21243.07 482.94 43129.87 48079.90 2021-12-21 14:23:42.000 355 21243.13 482.88 43129.93 48080.10 2021-12-21 14:23:43.000 355 21243.14 482.86 43129.94 48080.07 2021-12-21 14:23:44.000 355 21243.13 482.86 43129.96 48080.10 2021-12-21 14:23:45.000 355 21243.09 482.88 43129.93 48080.09 2021-12-21 14:23:46.000 355 21243.05 482.88 43129.99 48079.99 2021-12-21 14:23:47.000 355 21243.07 482.85 43130.02 48080.14 2021-12-21 14:23:48.000 355 21243.07 482.78 43130.01 48080.00 2021-12-21 14:23:49.000 355 21243.10 482.75 43129.99 48080.15 2021-12-21 14:23:50.000 355 21243.13 482.72 43130.07 48080.11 2021-12-21 14:23:51.000 355 21243.13 482.68 43130.05 48080.18 2021-12-21 14:23:52.000 355 21243.14 482.63 43130.11 48080.11 2021-12-21 14:23:53.000 355 21243.15 482.61 43130.13 48080.18 2021-12-21 14:23:54.000 355 21243.20 482.58 43130.17 48080.26 2021-12-21 14:23:55.000 355 21243.23 482.57 43130.20 48080.28 2021-12-21 14:23:56.000 355 21243.22 482.60 43130.21 48080.34 2021-12-21 14:23:57.000 355 21243.24 482.62 43130.25 48080.22 2021-12-21 14:23:58.000 355 21243.28 482.60 43130.24 48080.37 2021-12-21 14:23:59.000 355 21243.33 482.57 43130.24 48080.36 2021-12-21 14:24:00.000 355 21243.37 482.53 43130.23 48080.36 2021-12-21 14:24:01.000 355 21243.39 482.51 43130.26 48080.48 2021-12-21 14:24:02.000 355 21243.43 482.47 43130.29 48080.38 2021-12-21 14:24:03.000 355 21243.44 482.42 43130.29 48080.47 2021-12-21 14:24:04.000 355 21243.48 482.38 43130.33 48080.48 2021-12-21 14:24:05.000 355 21243.50 482.36 43130.34 48080.46 2021-12-21 14:24:06.000 355 21243.55 482.38 43130.37 48080.61 2021-12-21 14:24:07.000 355 21243.59 482.38 43130.38 48080.53 2021-12-21 14:24:08.000 355 21243.60 482.40 43130.36 48080.61 2021-12-21 14:24:09.000 355 21243.62 482.41 43130.36 48080.56 2021-12-21 14:24:10.000 355 21243.67 482.41 43130.33 48080.59 2021-12-21 14:24:11.000 355 21243.68 482.44 43130.35 48080.70 2021-12-21 14:24:12.000 355 21243.67 482.48 43130.35 48080.59 2021-12-21 14:24:13.000 355 21243.65 482.54 43130.31 48080.62 2021-12-21 14:24:14.000 355 21243.67 482.54 43130.28 48080.64 2021-12-21 14:24:15.000 355 21243.67 482.56 43130.30 48080.51 2021-12-21 14:24:16.000 355 21243.63 482.56 43130.24 48080.57 2021-12-21 14:24:17.000 355 21243.57 482.60 43130.20 48080.54 2021-12-21 14:24:18.000 355 21243.57 482.61 43130.19 48080.49 2021-12-21 14:24:19.000 355 21243.55 482.62 43130.21 48080.56 2021-12-21 14:24:20.000 355 21243.53 482.63 43130.19 48080.46 2021-12-21 14:24:21.000 355 21243.50 482.63 43130.15 48080.46 2021-12-21 14:24:22.000 355 21243.49 482.62 43130.14 48080.41 2021-12-21 14:24:23.000 355 21243.50 482.62 43130.13 48080.39 2021-12-21 14:24:24.000 355 21243.49 482.61 43130.11 48080.46 2021-12-21 14:24:25.000 355 21243.50 482.64 43130.09 48080.38 2021-12-21 14:24:26.000 355 21243.49 482.66 43130.09 48080.40 2021-12-21 14:24:27.000 355 21243.44 482.66 43130.09 48080.37 2021-12-21 14:24:28.000 355 21243.49 482.65 43130.12 48080.38 2021-12-21 14:24:29.000 355 21243.50 482.66 43130.13 48080.39 2021-12-21 14:24:30.000 355 21243.46 482.67 43130.12 48080.36 2021-12-21 14:24:31.000 355 21243.45 482.70 43130.11 48080.39 2021-12-21 14:24:32.000 355 21243.41 482.76 43130.10 48080.29 2021-12-21 14:24:33.000 355 21243.41 482.80 43130.08 48080.32 2021-12-21 14:24:34.000 355 21243.42 482.86 43130.07 48080.33 2021-12-21 14:24:35.000 355 21243.44 482.86 43130.06 48080.29 2021-12-21 14:24:36.000 355 21243.44 482.88 43130.04 48080.34 2021-12-21 14:24:37.000 355 21243.43 482.93 43130.05 48080.28 2021-12-21 14:24:38.000 355 21243.47 482.97 43130.02 48080.23 2021-12-21 14:24:39.000 355 21243.49 483.01 43130.02 48080.30 2021-12-21 14:24:40.000 355 21243.49 483.05 43129.98 48080.27 2021-12-21 14:24:41.000 355 21243.48 483.08 43129.91 48080.33 2021-12-21 14:24:42.000 355 21243.46 483.10 43129.92 48080.25 2021-12-21 14:24:43.000 355 21243.44 483.08 43129.93 48080.17 2021-12-21 14:24:44.000 355 21243.48 483.03 43129.95 48080.21 2021-12-21 14:24:45.000 355 21243.51 482.98 43129.93 48080.20 2021-12-21 14:24:46.000 355 21243.56 482.92 43129.97 48080.31 2021-12-21 14:24:47.000 355 21243.60 482.88 43129.98 48080.27 2021-12-21 14:24:48.000 355 21243.61 482.81 43130.01 48080.29 2021-12-21 14:24:49.000 355 21243.63 482.72 43130.07 48080.39 2021-12-21 14:24:50.000 355 21243.66 482.66 43130.11 48080.38 2021-12-21 14:24:51.000 355 21243.69 482.61 43130.16 48080.52 2021-12-21 14:24:52.000 355 21243.77 482.57 43130.19 48080.47 2021-12-21 14:24:53.000 355 21243.82 482.52 43130.21 48080.61 2021-12-21 14:24:54.000 355 21243.88 482.48 43130.22 48080.60 2021-12-21 14:24:55.000 355 21243.94 482.42 43130.22 48080.70 2021-12-21 14:24:56.000 355 21243.99 482.38 43130.24 48080.64 2021-12-21 14:24:57.000 355 21244.06 482.36 43130.25 48080.77 2021-12-21 14:24:58.000 355 21244.10 482.30 43130.28 48080.73 2021-12-21 14:24:59.000 355 21244.14 482.23 43130.30 48080.84 2021-12-21 14:25:00.000 355 21244.18 482.17 43130.27 48080.84 2021-12-21 14:25:01.000 355 21244.24 482.13 43130.30 48080.81 2021-12-21 14:25:02.000 355 21244.28 482.04 43130.35 48080.96 2021-12-21 14:25:03.000 355 21244.31 481.99 43130.37 48080.88 2021-12-21 14:25:04.000 355 21244.32 481.97 43130.38 48081.04 2021-12-21 14:25:05.000 355 21244.30 481.94 43130.41 48080.96 2021-12-21 14:25:06.000 355 21244.28 481.90 43130.43 48081.06 2021-12-21 14:25:07.000 355 21244.29 481.87 43130.46 48081.05 2021-12-21 14:25:08.000 355 21244.28 481.84 43130.49 48080.98 2021-12-21 14:25:09.000 355 21244.26 481.85 43130.49 48081.05 2021-12-21 14:25:10.000 355 21244.23 481.83 43130.48 48081.07 2021-12-21 14:25:11.000 355 21244.15 481.84 43130.51 48080.97 2021-12-21 14:25:12.000 355 21244.13 481.84 43130.52 48081.10 2021-12-21 14:25:13.000 355 21244.12 481.84 43130.53 48080.99 2021-12-21 14:25:14.000 355 21244.08 481.88 43130.51 48081.04 2021-12-21 14:25:15.000 355 21244.08 481.88 43130.54 48080.92 2021-12-21 14:25:16.000 355 21244.06 481.85 43130.55 48081.03 2021-12-21 14:25:17.000 355 21244.09 481.83 43130.50 48080.94 2021-12-21 14:25:18.000 355 21244.08 481.86 43130.48 48080.95 2021-12-21 14:25:19.000 355 21244.11 481.82 43130.44 48080.92 2021-12-21 14:25:20.000 355 21244.16 481.79 43130.39 48081.02 2021-12-21 14:25:21.000 355 21244.19 481.78 43130.44 48080.96 2021-12-21 14:25:22.000 355 21244.23 481.75 43130.42 48081.04 2021-12-21 14:25:23.000 355 21244.27 481.74 43130.42 48080.93 2021-12-21 14:25:24.000 355 21244.34 481.70 43130.46 48081.00 2021-12-21 14:25:25.000 355 21244.39 481.70 43130.47 48081.07 2021-12-21 14:25:26.000 355 21244.44 481.64 43130.47 48081.04 2021-12-21 14:25:27.000 355 21244.46 481.62 43130.44 48081.15 2021-12-21 14:25:28.000 355 21244.50 481.61 43130.46 48081.09 2021-12-21 14:25:29.000 355 21244.58 481.60 43130.51 48081.20 2021-12-21 14:25:30.000 355 21244.61 481.59 43130.51 48081.12 2021-12-21 14:25:31.000 355 21244.58 481.60 43130.49 48081.22 2021-12-21 14:25:32.000 355 21244.59 481.60 43130.49 48081.22 2021-12-21 14:25:33.000 355 21244.57 481.57 43130.50 48081.17 2021-12-21 14:25:34.000 355 21244.58 481.55 43130.49 48081.24 2021-12-21 14:25:35.000 355 21244.57 481.54 43130.52 48081.16 2021-12-21 14:25:36.000 355 21244.59 481.57 43130.53 48081.27 2021-12-21 14:25:37.000 355 21244.59 481.58 43130.51 48081.19 2021-12-21 14:25:38.000 355 21244.60 481.59 43130.54 48081.23 2021-12-21 14:25:39.000 355 21244.60 481.58 43130.52 48081.21 2021-12-21 14:25:40.000 355 21244.56 481.58 43130.54 48081.18 2021-12-21 14:25:41.000 355 21244.59 481.59 43130.53 48081.27 2021-12-21 14:25:42.000 355 21244.63 481.61 43130.52 48081.23 2021-12-21 14:25:43.000 355 21244.61 481.63 43130.51 48081.25 2021-12-21 14:25:44.000 355 21244.57 481.65 43130.49 48081.17 2021-12-21 14:25:45.000 355 21244.59 481.64 43130.48 48081.22 2021-12-21 14:25:46.000 355 21244.59 481.60 43130.50 48081.18 2021-12-21 14:25:47.000 355 21244.61 481.59 43130.45 48081.22 2021-12-21 14:25:48.000 355 21244.59 481.57 43130.43 48081.13 2021-12-21 14:25:49.000 355 21244.60 481.56 43130.44 48081.16 2021-12-21 14:25:50.000 355 21244.60 481.55 43130.40 48081.15 2021-12-21 14:25:51.000 355 21244.58 481.55 43130.39 48081.13 2021-12-21 14:25:52.000 355 21244.59 481.56 43130.36 48081.06 2021-12-21 14:25:53.000 355 21244.66 481.55 43130.34 48081.13 2021-12-21 14:25:54.000 355 21244.68 481.54 43130.35 48081.08 2021-12-21 14:25:55.000 355 21244.69 481.51 43130.31 48081.14 2021-12-21 14:25:56.000 355 21244.72 481.49 43130.32 48081.09 2021-12-21 14:25:57.000 355 21244.72 481.49 43130.33 48081.11 2021-12-21 14:25:58.000 355 21244.73 481.45 43130.37 48081.15 2021-12-21 14:25:59.000 355 21244.76 481.42 43130.37 48081.08 2021-12-21 14:26:00.000 355 21244.78 481.40 43130.39 48081.19 2021-12-21 14:26:01.000 355 21244.80 481.34 43130.42 48081.17 2021-12-21 14:26:02.000 355 21244.84 481.30 43130.43 48081.28 2021-12-21 14:26:03.000 355 21244.90 481.28 43130.45 48081.26 2021-12-21 14:26:04.000 355 21244.93 481.25 43130.48 48081.34 2021-12-21 14:26:05.000 355 21244.94 481.28 43130.50 48081.39 2021-12-21 14:26:06.000 355 21245.02 481.27 43130.51 48081.33 2021-12-21 14:26:07.000 355 21245.06 481.25 43130.51 48081.38 2021-12-21 14:26:08.000 355 21245.11 481.26 43130.51 48081.37 2021-12-21 14:26:09.000 355 21245.11 481.24 43130.49 48081.50 2021-12-21 14:26:10.000 355 21245.13 481.21 43130.50 48081.39 2021-12-21 14:26:11.000 355 21245.14 481.21 43130.51 48081.51 2021-12-21 14:26:12.000 355 21245.19 481.20 43130.54 48081.49 2021-12-21 14:26:13.000 355 21245.19 481.20 43130.53 48081.46 2021-12-21 14:26:14.000 355 21245.20 481.21 43130.52 48081.47 2021-12-21 14:26:15.000 355 21245.21 481.23 43130.52 48081.51 2021-12-21 14:26:16.000 355 21245.18 481.29 43130.52 48081.52 2021-12-21 14:26:17.000 355 21245.18 481.32 43130.54 48081.45 2021-12-21 14:26:18.000 355 21245.17 481.35 43130.49 48081.55 2021-12-21 14:26:19.000 355 21245.14 481.37 43130.46 48081.44 2021-12-21 14:26:20.000 355 21245.15 481.36 43130.49 48081.50 2021-12-21 14:26:21.000 355 21245.13 481.36 43130.48 48081.36 2021-12-21 14:26:22.000 355 21245.15 481.35 43130.50 48081.46 2021-12-21 14:26:23.000 355 21245.16 481.34 43130.49 48081.45 2021-12-21 14:26:24.000 355 21245.12 481.33 43130.49 48081.43 2021-12-21 14:26:25.000 355 21245.13 481.31 43130.47 48081.49 2021-12-21 14:26:26.000 355 21245.14 481.31 43130.51 48081.48 2021-12-21 14:26:27.000 355 21245.12 481.34 43130.52 48081.43 2021-12-21 14:26:28.000 355 21245.09 481.39 43130.52 48081.52 2021-12-21 14:26:29.000 355 21245.05 481.42 43130.51 48081.42 2021-12-21 14:26:30.000 355 21245.02 481.48 43130.51 48081.43 2021-12-21 14:26:31.000 355 21245.01 481.49 43130.51 48081.47 2021-12-21 14:26:32.000 355 21244.99 481.46 43130.48 48081.36 2021-12-21 14:26:33.000 355 21244.96 481.48 43130.48 48081.45 2021-12-21 14:26:34.000 355 21244.94 481.49 43130.52 48081.36 2021-12-21 14:26:35.000 355 21244.96 481.51 43130.51 48081.45 2021-12-21 14:26:36.000 355 21244.93 481.52 43130.51 48081.33 2021-12-21 14:26:37.000 355 21244.88 481.54 43130.51 48081.39 2021-12-21 14:26:38.000 355 21244.84 481.55 43130.50 48081.25 2021-12-21 14:26:39.000 355 21244.85 481.57 43130.48 48081.33 2021-12-21 14:26:40.000 355 21244.83 481.58 43130.50 48081.32 2021-12-21 14:26:41.000 355 21244.83 481.57 43130.48 48081.25 2021-12-21 14:26:42.000 355 21244.79 481.58 43130.47 48081.34 2021-12-21 14:26:43.000 355 21244.77 481.60 43130.46 48081.25 2021-12-21 14:26:44.000 355 21244.79 481.59 43130.46 48081.30 2021-12-21 14:26:45.000 355 21244.76 481.61 43130.47 48081.18 2021-12-21 14:26:46.000 355 21244.78 481.60 43130.46 48081.28 2021-12-21 14:26:47.000 355 21244.79 481.58 43130.45 48081.26 2021-12-21 14:26:48.000 355 21244.78 481.58 43130.48 48081.23 2021-12-21 14:26:49.000 355 21244.81 481.58 43130.48 48081.32 2021-12-21 14:26:50.000 355 21244.79 481.59 43130.48 48081.28 2021-12-21 14:26:51.000 355 21244.81 481.60 43130.51 48081.37 2021-12-21 14:26:52.000 355 21244.84 481.62 43130.48 48081.26 2021-12-21 14:26:53.000 355 21244.84 481.68 43130.48 48081.34 2021-12-21 14:26:54.000 355 21244.87 481.68 43130.48 48081.28 2021-12-21 14:26:55.000 355 21244.89 481.67 43130.48 48081.27 2021-12-21 14:26:56.000 355 21244.89 481.68 43130.46 48081.34 2021-12-21 14:26:57.000 355 21244.90 481.68 43130.45 48081.27 2021-12-21 14:26:58.000 355 21244.90 481.69 43130.45 48081.36 2021-12-21 14:26:59.000 355 21244.93 481.67 43130.45 48081.26 2021-12-21 14:27:00.000 355 21244.94 481.66 43130.42 48081.34 2021-12-21 14:27:01.000 355 21244.99 481.61 43130.42 48081.26 2021-12-21 14:27:02.000 355 21245.05 481.59 43130.44 48081.32 2021-12-21 14:27:03.000 355 21245.08 481.60 43130.45 48081.35 2021-12-21 14:27:04.000 355 21245.09 481.60 43130.46 48081.30 2021-12-21 14:27:05.000 355 21245.07 481.60 43130.45 48081.45 2021-12-21 14:27:06.000 355 21245.10 481.62 43130.45 48081.37 2021-12-21 14:27:07.000 355 21245.09 481.65 43130.50 48081.44 2021-12-21 14:27:08.000 355 21245.08 481.68 43130.47 48081.34 2021-12-21 14:27:09.000 355 21245.09 481.72 43130.43 48081.41 2021-12-21 14:27:10.000 355 21245.07 481.79 43130.43 48081.34 2021-12-21 14:27:11.000 355 21245.06 481.82 43130.43 48081.41 2021-12-21 14:27:12.000 355 21245.05 481.85 43130.41 48081.30 2021-12-21 14:27:13.000 355 21245.04 481.90 43130.41 48081.35 2021-12-21 14:27:14.000 355 21245.01 481.95 43130.39 48081.35 2021-12-21 14:27:15.000 355 21245.03 481.93 43130.38 48081.25 2021-12-21 14:27:16.000 355 21244.99 481.94 43130.40 48081.36 2021-12-21 14:27:17.000 355 21245.01 481.94 43130.41 48081.27 2021-12-21 14:27:18.000 355 21245.02 481.95 43130.42 48081.38 2021-12-21 14:27:19.000 355 21245.00 481.98 43130.40 48081.28 2021-12-21 14:27:20.000 355 21244.99 481.98 43130.43 48081.34 2021-12-21 14:27:21.000 355 21245.00 482.03 43130.44 48081.35 2021-12-21 14:27:22.000 355 21244.98 482.03 43130.46 48081.29 2021-12-21 14:27:23.000 355 21244.99 482.04 43130.45 48081.36 2021-12-21 14:27:24.000 355 21244.99 482.03 43130.42 48081.26 2021-12-21 14:27:25.000 355 21244.98 482.05 43130.42 48081.37 2021-12-21 14:27:26.000 355 21245.01 482.03 43130.43 48081.27 2021-12-21 14:27:27.000 355 21245.00 482.08 43130.41 48081.34 2021-12-21 14:27:28.000 355 21244.99 482.08 43130.38 48081.31 2021-12-21 14:27:29.000 355 21245.01 482.08 43130.39 48081.26 2021-12-21 14:27:30.000 355 21245.05 482.07 43130.38 48081.26 2021-12-21 14:27:31.000 355 21245.07 482.06 43130.35 48081.35 2021-12-21 14:27:32.000 355 21245.11 482.06 43130.37 48081.26 2021-12-21 14:27:33.000 355 21245.12 482.04 43130.40 48081.33 2021-12-21 14:27:34.000 355 21245.13 482.02 43130.41 48081.31 2021-12-21 14:27:35.000 355 21245.13 482.03 43130.42 48081.42 2021-12-21 14:27:36.000 355 21245.12 482.04 43130.40 48081.34 2021-12-21 14:27:37.000 355 21245.11 482.07 43130.38 48081.41 2021-12-21 14:27:38.000 355 21245.15 482.06 43130.43 48081.30 2021-12-21 14:27:39.000 355 21245.16 482.08 43130.43 48081.40 2021-12-21 14:27:40.000 355 21245.14 482.10 43130.40 48081.39 2021-12-21 14:27:41.000 355 21245.14 482.09 43130.40 48081.44 2021-12-21 14:27:42.000 355 21245.12 482.09 43130.38 48081.33 2021-12-21 14:27:43.000 355 21245.09 482.11 43130.40 48081.40 2021-12-21 14:27:44.000 355 21245.07 482.14 43130.42 48081.37 2021-12-21 14:27:45.000 355 21245.05 482.16 43130.39 48081.36 2021-12-21 14:27:46.000 355 21245.02 482.20 43130.37 48081.24 2021-12-21 14:27:47.000 355 21245.00 482.24 43130.34 48081.29 2021-12-21 14:27:48.000 355 21244.96 482.26 43130.31 48081.20 2021-12-21 14:27:49.000 355 21244.89 482.29 43130.30 48081.26 2021-12-21 14:27:50.000 355 21244.88 482.32 43130.27 48081.15 2021-12-21 14:27:51.000 355 21244.84 482.34 43130.22 48081.14 2021-12-21 14:27:52.000 355 21244.81 482.35 43130.20 48081.13 2021-12-21 14:27:53.000 355 21244.77 482.32 43130.19 48081.01 2021-12-21 14:27:54.000 355 21244.74 482.32 43130.16 48081.03 2021-12-21 14:27:55.000 355 21244.75 482.31 43130.15 48080.95 2021-12-21 14:27:56.000 355 21244.74 482.28 43130.13 48081.03 2021-12-21 14:27:57.000 355 21244.73 482.29 43130.11 48080.92 2021-12-21 14:27:58.000 355 21244.68 482.33 43130.09 48080.91 2021-12-21 14:27:59.000 355 21244.73 482.33 43130.07 48080.90 2021-12-21 14:28:00.000 355 21244.73 482.29 43130.02 48080.76 2021-12-21 14:28:01.000 355 21244.77 482.21 43130.03 48080.86 2021-12-21 14:28:02.000 355 21244.84 482.18 43130.05 48080.82 2021-12-21 14:28:03.000 355 21244.85 482.16 43130.05 48080.93 2021-12-21 14:28:04.000 355 21244.90 482.16 43130.08 48080.92 2021-12-21 14:28:05.000 355 21244.95 482.15 43130.11 48080.92 2021-12-21 14:28:06.000 355 21244.97 482.18 43130.13 48081.03 2021-12-21 14:28:07.000 355 21244.94 482.24 43130.10 48080.92 2021-12-21 14:28:08.000 355 21244.93 482.29 43130.04 48081.03 2021-12-21 14:28:09.000 355 21244.94 482.30 43130.04 48080.92 2021-12-21 14:28:10.000 355 21244.94 482.25 43130.07 48080.98 2021-12-21 14:28:11.000 355 21244.96 482.23 43130.06 48080.96 2021-12-21 14:28:12.000 355 21244.99 482.21 43130.05 48080.93 2021-12-21 14:28:13.000 355 21245.05 482.15 43130.07 48081.04 2021-12-21 14:28:14.000 355 21245.09 482.12 43130.13 48080.97 2021-12-21 14:28:15.000 355 21245.08 482.10 43130.14 48081.12 2021-12-21 14:28:16.000 355 21245.07 482.08 43130.16 48081.09 2021-12-21 14:28:17.000 355 21245.12 482.09 43130.16 48081.15 2021-12-21 14:28:18.000 355 21245.14 482.12 43130.18 48081.13 2021-12-21 14:28:19.000 355 21245.13 482.17 43130.13 48081.08 2021-12-21 14:28:20.000 355 21245.10 482.23 43130.08 48081.09 2021-12-21 14:28:21.000 355 21245.11 482.25 43130.08 48081.15 2021-12-21 14:28:22.000 355 21245.10 482.31 43130.05 48080.99 2021-12-21 14:28:23.000 355 21245.06 482.36 43130.02 48081.08 2021-12-21 14:28:24.000 355 21245.11 482.40 43130.01 48081.00 2021-12-21 14:28:25.000 355 21245.15 482.44 43129.98 48080.98 2021-12-21 14:28:26.000 355 21245.13 482.47 43130.00 48081.07 2021-12-21 14:28:27.000 355 21245.12 482.46 43130.02 48080.94 2021-12-21 14:28:28.000 355 21245.08 482.47 43129.99 48081.00 2021-12-21 14:28:29.000 355 21245.05 482.46 43129.99 48081.00 2021-12-21 14:28:30.000 355 21245.07 482.43 43130.02 48080.95 2021-12-21 14:28:31.000 355 21245.10 482.41 43130.04 48081.05 2021-12-21 14:28:32.000 355 21245.11 482.38 43130.01 48081.01 2021-12-21 14:28:33.000 355 21245.14 482.34 43130.04 48081.11 2021-12-21 14:28:34.000 355 21245.21 482.29 43130.09 48080.98 2021-12-21 14:28:35.000 355 21245.20 482.26 43130.12 48081.15 2021-12-21 14:28:36.000 355 21245.23 482.23 43130.18 48081.15 2021-12-21 14:28:37.000 355 21245.26 482.21 43130.23 48081.17 2021-12-21 14:28:38.000 355 21245.27 482.18 43130.24 48081.28 2021-12-21 14:28:39.000 355 21245.30 482.17 43130.25 48081.26 2021-12-21 14:28:40.000 355 21245.34 482.15 43130.27 48081.36 2021-12-21 14:28:41.000 355 21245.35 482.12 43130.30 48081.25 2021-12-21 14:28:42.000 355 21245.35 482.13 43130.32 48081.39 2021-12-21 14:28:43.000 355 21245.37 482.15 43130.35 48081.36 2021-12-21 14:28:44.000 355 21245.41 482.15 43130.35 48081.48 2021-12-21 14:28:45.000 355 21245.41 482.13 43130.35 48081.37 2021-12-21 14:28:46.000 355 21245.43 482.11 43130.36 48081.43 2021-12-21 14:28:47.000 355 21245.43 482.13 43130.37 48081.47 2021-12-21 14:28:48.000 355 21245.40 482.16 43130.31 48081.42 2021-12-21 14:28:49.000 355 21245.38 482.22 43130.30 48081.36 2021-12-21 14:28:50.000 355 21245.38 482.25 43130.27 48081.40 2021-12-21 14:28:51.000 355 21245.38 482.27 43130.23 48081.26 2021-12-21 14:28:52.000 355 21245.35 482.29 43130.19 48081.36 2021-12-21 14:28:53.000 355 21245.33 482.28 43130.16 48081.24 2021-12-21 14:28:54.000 355 21245.35 482.25 43130.17 48081.29 2021-12-21 14:28:55.000 355 21245.38 482.20 43130.17 48081.24 2021-12-21 14:28:56.000 355 21245.38 482.14 43130.18 48081.26 2021-12-21 14:28:57.000 355 21245.40 482.12 43130.20 48081.25 2021-12-21 14:28:58.000 355 21245.42 482.11 43130.23 48081.40 2021-12-21 14:28:59.000 355 21245.43 482.10 43130.29 48081.31 2021-12-21 14:29:00.000 355 21245.44 482.08 43130.29 48081.40 2021-12-21 14:29:01.000 355 21245.40 482.07 43130.31 48081.44 2021-12-21 14:29:02.000 355 21245.43 482.08 43130.28 48081.33 2021-12-21 14:29:03.000 355 21245.42 482.09 43130.30 48081.42 2021-12-21 14:29:04.000 355 21245.40 482.11 43130.32 48081.40 2021-12-21 14:29:05.000 355 21245.38 482.10 43130.29 48081.46 2021-12-21 14:29:06.000 355 21245.38 482.08 43130.28 48081.34 2021-12-21 14:29:07.000 355 21245.38 482.09 43130.33 48081.41 2021-12-21 14:29:08.000 355 21245.43 482.07 43130.33 48081.35 2021-12-21 14:29:09.000 355 21245.46 482.06 43130.35 48081.49 2021-12-21 14:29:10.000 355 21245.46 482.07 43130.32 48081.39 2021-12-21 14:29:11.000 355 21245.46 482.07 43130.28 48081.46 2021-12-21 14:29:12.000 355 21245.50 482.01 43130.28 48081.45 2021-12-21 14:29:13.000 355 21245.53 482.01 43130.30 48081.41 2021-12-21 14:29:14.000 355 21245.52 482.00 43130.32 48081.46 2021-12-21 14:29:15.000 355 21245.54 481.99 43130.30 48081.50 2021-12-21 14:29:16.000 355 21245.54 481.96 43130.30 48081.40 2021-12-21 14:29:17.000 355 21245.58 481.93 43130.30 48081.50 2021-12-21 14:29:18.000 355 21245.65 481.91 43130.32 48081.42 2021-12-21 14:29:19.000 355 21245.66 481.88 43130.34 48081.57 2021-12-21 14:29:20.000 355 21245.66 481.93 43130.35 48081.46 2021-12-21 14:29:21.000 355 21245.64 481.94 43130.31 48081.55 2021-12-21 14:29:22.000 355 21245.64 481.91 43130.32 48081.49 2021-12-21 14:29:23.000 355 21245.67 481.90 43130.31 48081.57 2021-12-21 14:29:24.000 355 21245.71 481.90 43130.35 48081.56 2021-12-21 14:29:25.000 355 21245.73 481.89 43130.34 48081.53 2021-12-21 14:29:26.000 355 21245.73 481.86 43130.33 48081.63 2021-12-21 14:29:27.000 355 21245.69 481.89 43130.31 48081.57 2021-12-21 14:29:28.000 355 21245.68 481.92 43130.35 48081.60 2021-12-21 14:29:29.000 355 21245.69 481.92 43130.33 48081.49 2021-12-21 14:29:30.000 355 21245.69 481.93 43130.33 48081.60 2021-12-21 14:29:31.000 355 21245.65 481.91 43130.32 48081.49 2021-12-21 14:29:32.000 355 21245.61 481.93 43130.30 48081.57 2021-12-21 14:29:33.000 355 21245.62 481.95 43130.31 48081.55 2021-12-21 14:29:34.000 355 21245.59 481.95 43130.34 48081.56 2021-12-21 14:29:35.000 355 21245.57 481.95 43130.31 48081.50 2021-12-21 14:29:36.000 355 21245.58 481.95 43130.30 48081.48 2021-12-21 14:29:37.000 355 21245.60 481.93 43130.26 48081.54 2021-12-21 14:29:38.000 355 21245.61 481.92 43130.27 48081.42 2021-12-21 14:29:39.000 355 21245.61 481.92 43130.27 48081.49 2021-12-21 14:29:40.000 355 21245.65 481.90 43130.23 48081.50 2021-12-21 14:29:41.000 355 21245.71 481.88 43130.23 48081.39 2021-12-21 14:29:42.000 355 21245.76 481.87 43130.23 48081.53 2021-12-21 14:29:43.000 355 21245.82 481.85 43130.21 48081.48 2021-12-21 14:29:44.000 355 21245.88 481.82 43130.22 48081.58 2021-12-21 14:29:45.000 355 21245.90 481.79 43130.26 48081.47 2021-12-21 14:29:46.000 355 21245.90 481.74 43130.25 48081.57 2021-12-21 14:29:47.000 355 21245.92 481.70 43130.26 48081.59 2021-12-21 14:29:48.000 355 21245.94 481.67 43130.28 48081.59 2021-12-21 14:29:49.000 355 21245.97 481.61 43130.32 48081.71 2021-12-21 14:29:50.000 355 21246.02 481.58 43130.35 48081.64 2021-12-21 14:29:51.000 355 21246.04 481.57 43130.40 48081.77 2021-12-21 14:29:52.000 355 21246.04 481.55 43130.43 48081.73 2021-12-21 14:29:53.000 355 21246.06 481.57 43130.44 48081.85 2021-12-21 14:29:54.000 355 21246.07 481.58 43130.44 48081.76 2021-12-21 14:29:55.000 355 21246.05 481.60 43130.48 48081.89 2021-12-21 14:29:56.000 355 21246.05 481.63 43130.46 48081.77 2021-12-21 14:29:57.000 355 21246.03 481.70 43130.48 48081.85 2021-12-21 14:29:58.000 355 21246.01 481.73 43130.48 48081.86 2021-12-21 14:29:59.000 355 21246.01 481.76 43130.47 48081.90 2021-12-21 14:30:00.000 355 21246.02 481.83 43130.48 48081.84 2021-12-21 14:30:01.000 355 21246.06 481.88 43130.49 48081.84 2021-12-21 14:30:02.000 355 21246.02 481.92 43130.49 48081.89 2021-12-21 14:30:03.000 355 21245.98 481.99 43130.49 48081.79 2021-12-21 14:30:04.000 355 21245.99 482.01 43130.47 48081.82 2021-12-21 14:30:05.000 355 21246.01 482.05 43130.48 48081.80 2021-12-21 14:30:06.000 355 21246.04 482.07 43130.51 48081.90 2021-12-21 14:30:07.000 355 21246.02 482.10 43130.48 48081.81 2021-12-21 14:30:08.000 355 21246.03 482.12 43130.45 48081.93 2021-12-21 14:30:09.000 355 21246.02 482.14 43130.42 48081.83 2021-12-21 14:30:10.000 355 21246.08 482.10 43130.41 48081.84 2021-12-21 14:30:11.000 355 21246.12 482.03 43130.42 48081.76 2021-12-21 14:30:12.000 355 21246.14 482.03 43130.47 48081.92 2021-12-21 14:30:13.000 355 21246.20 482.05 43130.49 48081.86 2021-12-21 14:30:14.000 355 21246.23 482.06 43130.49 48081.90 2021-12-21 14:30:15.000 355 21246.28 482.09 43130.47 48082.00 2021-12-21 14:30:16.000 355 21246.32 482.12 43130.50 48081.94 2021-12-21 14:30:17.000 355 21246.38 482.15 43130.49 48082.05 2021-12-21 14:30:18.000 355 21246.45 482.17 43130.49 48081.95 2021-12-21 14:30:19.000 355 21246.45 482.22 43130.49 48082.09 2021-12-21 14:30:20.000 355 21246.45 482.25 43130.48 48081.98 2021-12-21 14:30:21.000 355 21246.40 482.29 43130.47 48082.07 2021-12-21 14:30:22.000 355 21246.42 482.31 43130.51 48081.96 2021-12-21 14:30:23.000 355 21246.39 482.33 43130.52 48082.05 2021-12-21 14:30:24.000 355 21246.38 482.38 43130.50 48081.96 2021-12-21 14:30:25.000 355 21246.37 482.42 43130.49 48082.07 2021-12-21 14:30:26.000 355 21246.32 482.47 43130.52 48081.96 2021-12-21 14:30:27.000 355 21246.31 482.51 43130.50 48082.03 2021-12-21 14:30:28.000 355 21246.26 482.54 43130.51 48081.98 2021-12-21 14:30:29.000 355 21246.24 482.58 43130.53 48081.95 2021-12-21 14:30:30.000 355 21246.21 482.61 43130.52 48081.99 2021-12-21 14:30:31.000 355 21246.20 482.62 43130.55 48081.90 2021-12-21 14:30:32.000 355 21246.18 482.67 43130.57 48081.92 2021-12-21 14:30:33.000 355 21246.19 482.71 43130.53 48081.88 2021-12-21 14:30:34.000 355 21246.15 482.79 43130.48 48081.96 2021-12-21 14:30:35.000 355 21246.14 482.87 43130.44 48081.81 2021-12-21 14:30:36.000 355 21246.10 482.96 43130.41 48081.90 2021-12-21 14:30:37.000 355 21246.13 483.04 43130.36 48081.77 2021-12-21 14:30:38.000 355 21246.13 483.08 43130.30 48081.73 2021-12-21 14:30:39.000 355 21246.10 483.13 43130.27 48081.79 2021-12-21 14:30:40.000 355 21246.11 483.14 43130.26 48081.60 2021-12-21 14:30:41.000 355 21246.15 483.15 43130.26 48081.70 2021-12-21 14:30:42.000 355 21246.16 483.16 43130.24 48081.62 2021-12-21 14:30:43.000 355 21246.19 483.17 43130.22 48081.71 2021-12-21 14:30:44.000 355 21246.22 483.16 43130.22 48081.66 2021-12-21 14:30:45.000 355 21246.23 483.17 43130.28 48081.63 2021-12-21 14:30:46.000 355 21246.18 483.18 43130.27 48081.78 2021-12-21 14:30:47.000 355 21246.17 483.22 43130.32 48081.69 2021-12-21 14:30:48.000 355 21246.16 483.26 43130.34 48081.76 2021-12-21 14:30:49.000 355 21246.14 483.26 43130.31 48081.65 2021-12-21 14:30:50.000 355 21246.10 483.26 43130.33 48081.75 2021-12-21 14:30:51.000 355 21246.10 483.27 43130.34 48081.72 2021-12-21 14:30:52.000 355 21246.13 483.27 43130.39 48081.71 2021-12-21 14:30:53.000 355 21246.12 483.26 43130.41 48081.80 2021-12-21 14:30:54.000 355 21246.09 483.30 43130.38 48081.77 2021-12-21 14:30:55.000 355 21246.06 483.34 43130.38 48081.68 2021-12-21 14:30:56.000 355 21246.07 483.31 43130.40 48081.82 2021-12-21 14:30:57.000 355 21246.06 483.33 43130.42 48081.75 2021-12-21 14:30:58.000 355 21246.09 483.34 43130.43 48081.81 2021-12-21 14:30:59.000 355 21246.08 483.35 43130.42 48081.72 2021-12-21 14:31:00.000 355 21246.07 483.43 43130.39 48081.82 2021-12-21 14:31:01.000 355 21246.07 483.46 43130.38 48081.72 2021-12-21 14:31:02.000 355 21246.11 483.48 43130.39 48081.80 2021-12-21 14:31:03.000 355 21246.09 483.48 43130.39 48081.70 2021-12-21 14:31:04.000 355 21246.11 483.50 43130.37 48081.78 2021-12-21 14:31:05.000 355 21246.12 483.52 43130.33 48081.73 2021-12-21 14:31:06.000 355 21246.15 483.52 43130.37 48081.72 2021-12-21 14:31:07.000 355 21246.17 483.56 43130.36 48081.80 2021-12-21 14:31:08.000 355 21246.15 483.57 43130.33 48081.66 2021-12-21 14:31:09.000 355 21246.16 483.57 43130.32 48081.77 2021-12-21 14:31:10.000 355 21246.16 483.56 43130.35 48081.68 2021-12-21 14:31:11.000 355 21246.15 483.58 43130.34 48081.81 2021-12-21 14:31:12.000 355 21246.13 483.61 43130.33 48081.73 2021-12-21 14:31:13.000 355 21246.10 483.66 43130.30 48081.81 2021-12-21 14:31:14.000 355 21246.05 483.68 43130.29 48081.64 2021-12-21 14:31:15.000 355 21246.00 483.70 43130.28 48081.68 2021-12-21 14:31:16.000 355 21246.01 483.71 43130.30 48081.70 2021-12-21 14:31:17.000 355 21246.00 483.69 43130.29 48081.55 2021-12-21 14:31:18.000 355 21246.00 483.70 43130.23 48081.62 2021-12-21 14:31:19.000 355 21245.98 483.72 43130.24 48081.58 2021-12-21 14:31:20.000 355 21245.95 483.73 43130.24 48081.63 2021-12-21 14:31:21.000 355 21245.98 483.73 43130.23 48081.54 2021-12-21 14:31:22.000 355 21245.94 483.71 43130.22 48081.58 2021-12-21 14:31:23.000 355 21245.98 483.72 43130.21 48081.62 2021-12-21 14:31:24.000 355 21246.00 483.74 43130.19 48081.54 2021-12-21 14:31:25.000 355 21245.98 483.78 43130.17 48081.66 2021-12-21 14:31:26.000 355 21246.01 483.82 43130.20 48081.54 2021-12-21 14:31:27.000 355 21246.04 483.82 43130.18 48081.68 2021-12-21 14:31:28.000 355 21246.06 483.83 43130.17 48081.59 2021-12-21 14:31:29.000 355 21246.09 483.88 43130.16 48081.70 2021-12-21 14:31:30.000 355 21246.13 483.86 43130.17 48081.62 2021-12-21 14:31:31.000 355 21246.15 483.82 43130.20 48081.69 2021-12-21 14:31:32.000 355 21246.18 483.82 43130.22 48081.71 2021-12-21 14:31:33.000 355 21246.13 483.79 43130.21 48081.64 2021-12-21 14:31:34.000 355 21246.15 483.77 43130.25 48081.68 2021-12-21 14:31:35.000 355 21246.18 483.74 43130.25 48081.63 2021-12-21 14:31:36.000 355 21246.16 483.77 43130.23 48081.75 2021-12-21 14:31:37.000 355 21246.16 483.78 43130.21 48081.66 2021-12-21 14:31:38.000 355 21246.12 483.80 43130.21 48081.75 2021-12-21 14:31:39.000 355 21246.13 483.81 43130.19 48081.67 2021-12-21 14:31:40.000 355 21246.10 483.80 43130.20 48081.67 2021-12-21 14:31:41.000 355 21246.10 483.80 43130.18 48081.57 2021-12-21 14:31:42.000 355 21246.13 483.79 43130.22 48081.68 2021-12-21 14:31:43.000 355 21246.11 483.84 43130.23 48081.65 2021-12-21 14:31:44.000 355 21246.14 483.85 43130.20 48081.61 2021-12-21 14:31:45.000 355 21246.14 483.86 43130.22 48081.75 2021-12-21 14:31:46.000 355 21246.11 483.89 43130.23 48081.65 2021-12-21 14:31:47.000 355 21246.10 483.88 43130.21 48081.75 2021-12-21 14:31:48.000 355 21246.06 483.88 43130.25 48081.62 2021-12-21 14:31:49.000 355 21246.05 483.89 43130.30 48081.75 2021-12-21 14:31:50.000 355 21246.06 483.93 43130.30 48081.65 2021-12-21 14:31:51.000 355 21246.05 483.99 43130.32 48081.76 2021-12-21 14:31:52.000 355 21246.06 484.03 43130.35 48081.73 2021-12-21 14:31:53.000 355 21246.05 484.06 43130.35 48081.82 2021-12-21 14:31:54.000 355 21246.05 484.09 43130.33 48081.72 2021-12-21 14:31:55.000 355 21246.04 484.10 43130.32 48081.76 2021-12-21 14:31:56.000 355 21245.99 484.11 43130.30 48081.77 2021-12-21 14:31:57.000 355 21245.98 484.13 43130.28 48081.66 2021-12-21 14:31:58.000 355 21245.97 484.15 43130.27 48081.75 2021-12-21 14:31:59.000 355 21245.90 484.19 43130.24 48081.63 2021-12-21 14:32:00.000 355 21245.87 484.24 43130.18 48081.69 2021-12-21 14:32:01.000 355 21245.86 484.22 43130.17 48081.57 2021-12-21 14:32:02.000 355 21245.90 484.20 43130.15 48081.66 2021-12-21 14:32:03.000 355 21245.94 484.15 43130.16 48081.56 2021-12-21 14:32:04.000 355 21245.95 484.12 43130.15 48081.60 2021-12-21 14:32:05.000 355 21245.94 484.13 43130.15 48081.62 2021-12-21 14:32:06.000 355 21245.97 484.14 43130.16 48081.55 2021-12-21 14:32:07.000 355 21245.98 484.14 43130.18 48081.59 2021-12-21 14:32:08.000 355 21246.02 484.17 43130.20 48081.57 2021-12-21 14:32:09.000 355 21246.07 484.16 43130.17 48081.64 2021-12-21 14:32:10.000 355 21246.09 484.15 43130.15 48081.62 2021-12-21 14:32:11.000 355 21246.11 484.13 43130.21 48081.71 2021-12-21 14:32:12.000 355 21246.17 484.14 43130.17 48081.65 2021-12-21 14:32:13.000 355 21246.23 484.14 43130.16 48081.69 2021-12-21 14:32:14.000 355 21246.22 484.14 43130.17 48081.61 2021-12-21 14:32:15.000 355 21246.22 484.15 43130.13 48081.71 2021-12-21 14:32:16.000 355 21246.23 484.15 43130.16 48081.67 2021-12-21 14:32:17.000 355 21246.24 484.17 43130.17 48081.65 2021-12-21 14:32:18.000 355 21246.20 484.20 43130.14 48081.74 2021-12-21 14:32:19.000 355 21246.16 484.21 43130.16 48081.67 2021-12-21 14:32:20.000 355 21246.14 484.22 43130.18 48081.60 2021-12-21 14:32:21.000 355 21246.18 484.19 43130.16 48081.71 2021-12-21 14:32:22.000 355 21246.19 484.17 43130.18 48081.67 2021-12-21 14:32:23.000 355 21246.22 484.17 43130.21 48081.78 2021-12-21 14:32:24.000 355 21246.22 484.16 43130.26 48081.64 2021-12-21 14:32:25.000 355 21246.20 484.14 43130.27 48081.75 2021-12-21 14:32:26.000 355 21246.17 484.13 43130.26 48081.68 2021-12-21 14:32:27.000 355 21246.18 484.14 43130.27 48081.82 2021-12-21 14:32:28.000 355 21246.22 484.15 43130.28 48081.72 2021-12-21 14:32:29.000 355 21246.29 484.19 43130.28 48081.82 2021-12-21 14:32:30.000 355 21246.33 484.23 43130.29 48081.75 2021-12-21 14:32:31.000 355 21246.36 484.24 43130.28 48081.87 2021-12-21 14:32:32.000 355 21246.38 484.26 43130.29 48081.86 2021-12-21 14:32:33.000 355 21246.44 484.29 43130.26 48081.79 2021-12-21 14:32:34.000 355 21246.46 484.35 43130.25 48081.87 2021-12-21 14:32:35.000 355 21246.48 484.39 43130.24 48081.86 2021-12-21 14:32:36.000 355 21246.51 484.43 43130.22 48081.93 2021-12-21 14:32:37.000 355 21246.48 484.44 43130.19 48081.83 2021-12-21 14:32:38.000 355 21246.53 484.42 43130.18 48081.86 2021-12-21 14:32:39.000 355 21246.55 484.43 43130.20 48081.88 2021-12-21 14:32:40.000 355 21246.59 484.42 43130.19 48081.84 2021-12-21 14:32:41.000 355 21246.58 484.42 43130.20 48081.94 2021-12-21 14:32:42.000 355 21246.57 484.43 43130.19 48081.82 2021-12-21 14:32:43.000 355 21246.57 484.43 43130.20 48081.92 2021-12-21 14:32:44.000 355 21246.55 484.47 43130.22 48081.84 2021-12-21 14:32:45.000 355 21246.51 484.47 43130.22 48081.95 2021-12-21 14:32:46.000 355 21246.45 484.47 43130.18 48081.83 2021-12-21 14:32:47.000 355 21246.45 484.49 43130.20 48081.95 2021-12-21 14:32:48.000 355 21246.46 484.50 43130.21 48081.84 2021-12-21 14:32:49.000 355 21246.46 484.49 43130.23 48081.87 2021-12-21 14:32:50.000 355 21246.47 484.49 43130.19 48081.90 2021-12-21 14:32:51.000 355 21246.51 484.53 43130.15 48081.84 2021-12-21 14:32:52.000 355 21246.57 484.49 43130.19 48081.85 2021-12-21 14:32:53.000 355 21246.57 484.49 43130.18 48081.84 2021-12-21 14:32:54.000 355 21246.58 484.48 43130.19 48081.97 2021-12-21 14:32:55.000 355 21246.60 484.45 43130.20 48081.86 2021-12-21 14:32:56.000 355 21246.62 484.45 43130.15 48081.98 2021-12-21 14:32:57.000 355 21246.67 484.43 43130.15 48081.86 2021-12-21 14:32:58.000 355 21246.71 484.45 43130.12 48081.93 2021-12-21 14:32:59.000 355 21246.72 484.44 43130.12 48081.83 2021-12-21 14:33:00.000 355 21246.73 484.43 43130.13 48081.91 2021-12-21 14:33:01.000 355 21246.77 484.36 43130.12 48081.83 2021-12-21 14:33:02.000 355 21246.78 484.32 43130.11 48081.92 2021-12-21 14:33:03.000 355 21246.80 484.31 43130.16 48081.94 2021-12-21 14:33:04.000 355 21246.78 484.29 43130.22 48081.93 2021-12-21 14:33:05.000 355 21246.79 484.28 43130.22 48082.02 2021-12-21 14:33:06.000 355 21246.75 484.31 43130.23 48082.01 2021-12-21 14:33:07.000 355 21246.75 484.29 43130.26 48082.07 2021-12-21 14:33:08.000 355 21246.73 484.31 43130.31 48081.96 2021-12-21 14:33:09.000 355 21246.70 484.31 43130.28 48082.09 2021-12-21 14:33:10.000 355 21246.67 484.28 43130.28 48081.94 2021-12-21 14:33:11.000 355 21246.66 484.28 43130.31 48082.04 2021-12-21 14:33:12.000 355 21246.66 484.28 43130.33 48081.97 2021-12-21 14:33:13.000 355 21246.67 484.25 43130.35 48082.06 2021-12-21 14:33:14.000 355 21246.65 484.23 43130.32 48082.02 2021-12-21 14:33:15.000 355 21246.61 484.21 43130.34 48082.09 2021-12-21 14:33:16.000 355 21246.61 484.20 43130.38 48082.03 2021-12-21 14:33:17.000 355 21246.61 484.15 43130.39 48082.05 2021-12-21 14:33:18.000 355 21246.58 484.11 43130.41 48081.99 2021-12-21 14:33:19.000 355 21246.55 484.05 43130.43 48082.09 2021-12-21 14:33:20.000 355 21246.59 484.04 43130.42 48082.07 2021-12-21 14:33:21.000 355 21246.63 484.04 43130.40 48082.08 2021-12-21 14:33:22.000 355 21246.63 484.03 43130.40 48082.16 2021-12-21 14:33:23.000 355 21246.67 484.03 43130.41 48082.09 2021-12-21 14:33:24.000 355 21246.75 484.00 43130.39 48082.18 2021-12-21 14:33:25.000 355 21246.75 483.98 43130.42 48082.18 2021-12-21 14:33:26.000 355 21246.77 483.96 43130.40 48082.17 2021-12-21 14:33:27.000 355 21246.77 483.93 43130.40 48082.14 2021-12-21 14:33:28.000 355 21246.80 483.93 43130.40 48082.24 2021-12-21 14:33:29.000 355 21246.82 483.92 43130.42 48082.15 2021-12-21 14:33:30.000 355 21246.85 483.90 43130.46 48082.27 2021-12-21 14:33:31.000 355 21246.85 483.91 43130.48 48082.16 2021-12-21 14:33:32.000 355 21246.88 483.91 43130.48 48082.28 2021-12-21 14:33:33.000 355 21246.86 483.91 43130.44 48082.21 2021-12-21 14:33:34.000 355 21246.86 483.91 43130.43 48082.33 2021-12-21 14:33:35.000 355 21246.84 483.94 43130.44 48082.23 2021-12-21 14:33:36.000 355 21246.83 483.95 43130.43 48082.31 2021-12-21 14:33:37.000 355 21246.85 483.95 43130.43 48082.23 2021-12-21 14:33:38.000 355 21246.82 483.99 43130.38 48082.25 2021-12-21 14:33:39.000 355 21246.80 483.97 43130.38 48082.15 2021-12-21 14:33:40.000 355 21246.81 483.96 43130.39 48082.22 2021-12-21 14:33:41.000 355 21246.78 483.92 43130.40 48082.14 2021-12-21 14:33:42.000 355 21246.78 483.86 43130.41 48082.20 2021-12-21 14:33:43.000 355 21246.78 483.81 43130.44 48082.21 2021-12-21 14:33:44.000 355 21246.76 483.77 43130.48 48082.17 2021-12-21 14:33:45.000 355 21246.79 483.73 43130.48 48082.28 2021-12-21 14:33:46.000 355 21246.82 483.71 43130.48 48082.29 2021-12-21 14:33:47.000 355 21246.84 483.67 43130.50 48082.31 2021-12-21 14:33:48.000 355 21246.89 483.68 43130.50 48082.28 2021-12-21 14:33:49.000 355 21246.91 483.70 43130.49 48082.38 2021-12-21 14:33:50.000 355 21246.97 483.67 43130.48 48082.27 2021-12-21 14:33:51.000 355 21247.02 483.62 43130.46 48082.38 2021-12-21 14:33:52.000 355 21247.09 483.57 43130.47 48082.30 2021-12-21 14:33:53.000 355 21247.17 483.53 43130.49 48082.44 2021-12-21 14:33:54.000 355 21247.25 483.45 43130.47 48082.39 2021-12-21 14:33:55.000 355 21247.33 483.41 43130.48 48082.51 2021-12-21 14:33:56.000 355 21247.36 483.41 43130.48 48082.46 2021-12-21 14:33:57.000 355 21247.42 483.38 43130.48 48082.49 2021-12-21 14:33:58.000 355 21247.44 483.35 43130.51 48082.62 2021-12-21 14:33:59.000 355 21247.47 483.31 43130.51 48082.58 2021-12-21 14:34:00.000 355 21247.46 483.27 43130.52 48082.52 2021-12-21 14:34:01.000 355 21247.47 483.18 43130.53 48082.65 2021-12-21 14:34:02.000 355 21247.46 483.12 43130.58 48082.63 2021-12-21 14:34:03.000 355 21247.45 483.08 43130.59 48082.59 2021-12-21 14:34:04.000 355 21247.41 483.08 43130.58 48082.69 2021-12-21 14:34:05.000 355 21247.36 483.09 43130.60 48082.61 2021-12-21 14:34:06.000 355 21247.30 483.10 43130.60 48082.69 2021-12-21 14:34:07.000 355 21247.27 483.10 43130.59 48082.56 2021-12-21 14:34:08.000 355 21247.24 483.06 43130.54 48082.50 2021-12-21 14:34:09.000 355 21247.23 483.05 43130.52 48082.56 2021-12-21 14:34:10.000 355 21247.21 483.05 43130.52 48082.44 2021-12-21 14:34:11.000 355 21247.17 483.03 43130.52 48082.57 2021-12-21 14:34:12.000 355 21247.16 483.03 43130.53 48082.43 2021-12-21 14:34:13.000 355 21247.17 483.01 43130.52 48082.49 2021-12-21 14:34:14.000 355 21247.17 483.01 43130.48 48082.37 2021-12-21 14:34:15.000 355 21247.17 483.01 43130.46 48082.43 2021-12-21 14:34:16.000 355 21247.17 483.05 43130.42 48082.35 2021-12-21 14:34:17.000 355 21247.17 483.11 43130.37 48082.39 2021-12-21 14:34:18.000 355 21247.18 483.18 43130.33 48082.25 2021-12-21 14:34:19.000 355 21247.22 483.22 43130.27 48082.27 2021-12-21 14:34:20.000 355 21247.27 483.22 43130.23 48082.28 2021-12-21 14:34:21.000 355 21247.34 483.19 43130.18 48082.31 2021-12-21 14:34:22.000 355 21247.42 483.19 43130.20 48082.24 2021-12-21 14:34:23.000 355 21247.49 483.21 43130.19 48082.28 2021-12-21 14:34:24.000 355 21247.56 483.20 43130.17 48082.29 2021-12-21 14:34:25.000 355 21247.56 483.20 43130.19 48082.32 2021-12-21 14:34:26.000 355 21247.56 483.23 43130.19 48082.37 2021-12-21 14:34:27.000 355 21247.53 483.29 43130.21 48082.29 2021-12-21 14:34:28.000 355 21247.49 483.32 43130.23 48082.31 2021-12-21 14:34:29.000 355 21247.43 483.36 43130.26 48082.29 2021-12-21 14:34:30.000 355 21247.39 483.36 43130.26 48082.36 2021-12-21 14:34:31.000 355 21247.34 483.37 43130.29 48082.26 2021-12-21 14:34:32.000 355 21247.28 483.39 43130.32 48082.38 2021-12-21 14:34:33.000 355 21247.21 483.41 43130.34 48082.31 2021-12-21 14:34:34.000 355 21247.13 483.48 43130.32 48082.22 2021-12-21 14:34:35.000 355 21247.09 483.51 43130.29 48082.30 2021-12-21 14:34:36.000 355 21247.04 483.52 43130.31 48082.22 2021-12-21 14:34:37.000 355 21246.98 483.54 43130.31 48082.22 2021-12-21 14:34:38.000 355 21246.94 483.56 43130.29 48082.10 2021-12-21 14:34:39.000 355 21246.94 483.58 43130.29 48082.13 2021-12-21 14:34:40.000 355 21246.90 483.59 43130.30 48082.07 2021-12-21 14:34:41.000 355 21246.88 483.62 43130.27 48082.11 2021-12-21 14:34:42.000 355 21246.88 483.61 43130.22 48082.06 2021-12-21 14:34:43.000 355 21246.90 483.58 43130.24 48082.12 2021-12-21 14:34:44.000 355 21246.94 483.58 43130.26 48082.08 2021-12-21 14:34:45.000 355 21247.01 483.57 43130.23 48082.07 2021-12-21 14:34:46.000 355 21247.05 483.59 43130.26 48082.20 2021-12-21 14:34:47.000 355 21247.12 483.62 43130.25 48082.12 2021-12-21 14:34:48.000 355 21247.21 483.63 43130.21 48082.22 2021-12-21 14:34:49.000 355 21247.29 483.64 43130.20 48082.16 2021-12-21 14:34:50.000 355 21247.37 483.62 43130.21 48082.24 2021-12-21 14:34:51.000 355 21247.40 483.62 43130.24 48082.21 2021-12-21 14:34:52.000 355 21247.46 483.64 43130.23 48082.35 2021-12-21 14:34:53.000 355 21247.48 483.68 43130.21 48082.27 2021-12-21 14:34:54.000 355 21247.49 483.74 43130.20 48082.39 2021-12-21 14:34:55.000 355 21247.49 483.79 43130.17 48082.30 2021-12-21 14:34:56.000 355 21247.57 483.81 43130.20 48082.40 2021-12-21 14:34:57.000 355 21247.60 483.84 43130.22 48082.32 2021-12-21 14:34:58.000 355 21247.59 483.87 43130.24 48082.39 2021-12-21 14:34:59.000 355 21247.58 483.89 43130.25 48082.34 2021-12-21 14:35:00.000 355 21247.53 483.93 43130.27 48082.44 2021-12-21 14:35:01.000 355 21247.52 483.94 43130.30 48082.33 2021-12-21 14:35:02.000 355 21247.48 484.01 43130.30 48082.38 2021-12-21 14:35:03.000 355 21247.43 484.05 43130.29 48082.39 2021-12-21 14:35:04.000 355 21247.36 484.06 43130.24 48082.38 2021-12-21 14:35:05.000 355 21247.30 484.08 43130.28 48082.29 2021-12-21 14:35:06.000 355 21247.25 484.05 43130.31 48082.31 2021-12-21 14:35:07.000 355 21247.21 484.07 43130.32 48082.25 2021-12-21 14:35:08.000 355 21247.16 484.10 43130.27 48082.26 2021-12-21 14:35:09.000 355 21247.12 484.15 43130.25 48082.25 2021-12-21 14:35:10.000 355 21247.03 484.14 43130.26 48082.12 2021-12-21 14:35:11.000 355 21246.98 484.12 43130.26 48082.12 2021-12-21 14:35:12.000 355 21246.96 484.09 43130.24 48082.11 2021-12-21 14:35:13.000 355 21246.96 484.05 43130.24 48082.14 2021-12-21 14:35:14.000 355 21246.94 484.01 43130.26 48082.06 2021-12-21 14:35:15.000 355 21246.93 484.00 43130.26 48082.17 2021-12-21 14:35:16.000 355 21246.98 483.96 43130.25 48082.04 2021-12-21 14:35:17.000 355 21247.01 483.92 43130.25 48082.18 2021-12-21 14:35:18.000 355 21247.03 483.88 43130.26 48082.10 2021-12-21 14:35:19.000 355 21247.13 483.86 43130.31 48082.22 2021-12-21 14:35:20.000 355 21247.22 483.88 43130.30 48082.16 2021-12-21 14:35:21.000 355 21247.33 483.86 43130.30 48082.28 2021-12-21 14:35:22.000 355 21247.39 483.84 43130.28 48082.24 2021-12-21 14:35:23.000 355 21247.55 483.85 43130.29 48082.38 2021-12-21 14:35:24.000 355 21247.62 483.89 43130.28 48082.40 2021-12-21 14:35:25.000 355 21247.72 483.93 43130.25 48082.50 2021-12-21 14:35:26.000 355 21247.77 483.99 43130.26 48082.47 2021-12-21 14:35:27.000 355 21247.80 484.06 43130.24 48082.55 2021-12-21 14:35:28.000 355 21247.82 484.15 43130.22 48082.48 2021-12-21 14:35:29.000 355 21247.82 484.18 43130.23 48082.49 2021-12-21 14:35:30.000 355 21247.79 484.23 43130.18 48082.38 2021-12-21 14:35:31.000 355 21247.76 484.24 43130.16 48082.45 2021-12-21 14:35:32.000 355 21247.68 484.24 43130.18 48082.39 2021-12-21 14:35:33.000 355 21247.60 484.28 43130.23 48082.41 2021-12-21 14:35:34.000 355 21247.53 484.29 43130.26 48082.39 2021-12-21 14:35:35.000 355 21247.40 484.30 43130.26 48082.32 2021-12-21 14:35:36.000 355 21247.27 484.29 43130.29 48082.36 2021-12-21 14:35:37.000 355 21247.12 484.31 43130.31 48082.21 2021-12-21 14:35:38.000 355 21247.00 484.36 43130.29 48082.30 2021-12-21 14:35:39.000 355 21246.89 484.39 43130.30 48082.18 2021-12-21 14:35:40.000 355 21246.84 484.41 43130.31 48082.19 2021-12-21 14:35:41.000 355 21246.75 484.44 43130.31 48082.05 2021-12-21 14:35:42.000 355 21246.69 484.44 43130.32 48082.11 2021-12-21 14:35:43.000 355 21246.68 484.43 43130.31 48082.00 2021-12-21 14:35:44.000 355 21246.68 484.40 43130.26 48082.04 2021-12-21 14:35:45.000 355 21246.73 484.37 43130.25 48081.97 2021-12-21 14:35:46.000 355 21246.82 484.34 43130.27 48082.10 2021-12-21 14:35:47.000 355 21246.91 484.29 43130.28 48082.03 2021-12-21 14:35:48.000 355 21247.08 484.25 43130.27 48082.17 2021-12-21 14:35:49.000 355 21247.20 484.24 43130.30 48082.18 2021-12-21 14:35:50.000 355 21247.39 484.21 43130.27 48082.26 2021-12-21 14:35:51.000 355 21247.54 484.19 43130.27 48082.24 2021-12-21 14:35:52.000 355 21247.68 484.17 43130.27 48082.40 2021-12-21 14:35:53.000 355 21247.82 484.19 43130.28 48082.44 2021-12-21 14:35:54.000 355 21247.97 484.21 43130.29 48082.54 2021-12-21 14:35:55.000 355 21248.10 484.22 43130.31 48082.61 2021-12-21 14:35:56.000 355 21248.17 484.24 43130.29 48082.69 2021-12-21 14:35:57.000 355 21248.24 484.25 43130.34 48082.65 2021-12-21 14:35:58.000 355 21248.28 484.27 43130.34 48082.71 2021-12-21 14:35:59.000 355 21248.29 484.31 43130.35 48082.80 2021-12-21 14:36:00.000 355 21248.17 484.41 43130.34 48082.70 2021-12-21 14:36:01.000 355 21248.08 484.43 43130.36 48082.77 2021-12-21 14:36:02.000 355 21247.95 484.44 43130.37 48082.62 2021-12-21 14:36:03.000 355 21247.82 484.49 43130.38 48082.71 2021-12-21 14:36:04.000 355 21247.67 484.54 43130.40 48082.57 2021-12-21 14:36:05.000 355 21247.50 484.61 43130.40 48082.57 2021-12-21 14:36:06.000 355 21247.35 484.66 43130.40 48082.45 2021-12-21 14:36:07.000 355 21247.17 484.72 43130.41 48082.42 2021-12-21 14:36:08.000 355 21247.04 484.74 43130.40 48082.30 2021-12-21 14:36:09.000 355 21246.92 484.76 43130.42 48082.29 2021-12-21 14:36:10.000 355 21246.85 484.76 43130.42 48082.20 2021-12-21 14:36:11.000 355 21246.81 484.78 43130.36 48082.24 2021-12-21 14:36:12.000 355 21246.83 484.75 43130.38 48082.15 2021-12-21 14:36:13.000 355 21246.89 484.71 43130.38 48082.20 2021-12-21 14:36:14.000 355 21246.97 484.72 43130.39 48082.23 2021-12-21 14:36:15.000 355 21247.07 484.70 43130.41 48082.24 2021-12-21 14:36:16.000 355 21247.25 484.67 43130.42 48082.26 2021-12-21 14:36:17.000 355 21247.41 484.63 43130.41 48082.40 2021-12-21 14:36:18.000 355 21247.57 484.61 43130.39 48082.42 2021-12-21 14:36:19.000 355 21247.73 484.57 43130.40 48082.48 2021-12-21 14:36:20.000 355 21247.92 484.55 43130.44 48082.64 2021-12-21 14:36:21.000 355 21248.04 484.53 43130.48 48082.70 2021-12-21 14:36:22.000 355 21248.14 484.53 43130.48 48082.72 2021-12-21 14:36:23.000 355 21248.21 484.55 43130.49 48082.84 2021-12-21 14:36:24.000 355 21248.25 484.56 43130.49 48082.93 2021-12-21 14:36:25.000 355 21248.22 484.61 43130.51 48082.86 2021-12-21 14:36:26.000 355 21248.18 484.67 43130.53 48082.96 2021-12-21 14:36:27.000 355 21248.10 484.74 43130.54 48082.83 2021-12-21 14:36:28.000 355 21248.04 484.80 43130.57 48082.91 2021-12-21 14:36:29.000 355 21247.95 484.87 43130.56 48082.88 2021-12-21 14:36:30.000 355 21247.80 484.95 43130.55 48082.75 2021-12-21 14:36:31.000 355 21247.63 484.99 43130.56 48082.80 2021-12-21 14:36:32.000 355 21247.46 485.06 43130.57 48082.59 2021-12-21 14:36:33.000 355 21247.26 485.10 43130.53 48082.61 2021-12-21 14:36:34.000 355 21247.15 485.11 43130.55 48082.49 2021-12-21 14:36:35.000 355 21247.03 485.14 43130.56 48082.50 2021-12-21 14:36:36.000 355 21246.93 485.14 43130.53 48082.37 2021-12-21 14:36:37.000 355 21246.88 485.14 43130.55 48082.43 2021-12-21 14:36:38.000 355 21246.88 485.14 43130.56 48082.31 2021-12-21 14:36:39.000 355 21246.88 485.10 43130.56 48082.42 2021-12-21 14:36:40.000 355 21246.97 485.03 43130.53 48082.29 2021-12-21 14:36:41.000 355 21247.02 484.96 43130.56 48082.42 2021-12-21 14:36:42.000 355 21247.15 484.89 43130.60 48082.37 2021-12-21 14:36:43.000 355 21247.25 484.83 43130.57 48082.50 2021-12-21 14:36:44.000 355 21247.37 484.78 43130.54 48082.44 2021-12-21 14:36:45.000 355 21247.52 484.72 43130.57 48082.64 2021-12-21 14:36:46.000 355 21247.65 484.71 43130.60 48082.62 2021-12-21 14:36:47.000 355 21247.77 484.65 43130.60 48082.79 2021-12-21 14:36:48.000 355 21247.87 484.57 43130.60 48082.73 2021-12-21 14:36:49.000 355 21247.96 484.50 43130.57 48082.88 2021-12-21 14:36:50.000 355 21248.03 484.45 43130.62 48082.83 2021-12-21 14:36:51.000 355 21248.05 484.43 43130.62 48082.97 2021-12-21 14:36:52.000 355 21248.09 484.42 43130.66 48082.90 2021-12-21 14:36:53.000 355 21248.05 484.40 43130.67 48083.03 2021-12-21 14:36:54.000 355 21248.06 484.38 43130.71 48082.92 2021-12-21 14:36:55.000 355 21248.01 484.41 43130.71 48083.02 2021-12-21 14:36:56.000 355 21247.93 484.45 43130.71 48082.89 2021-12-21 14:36:57.000 355 21247.87 484.55 43130.69 48082.96 2021-12-21 14:36:58.000 355 21247.72 484.63 43130.70 48082.90 2021-12-21 14:36:59.000 355 21247.56 484.69 43130.65 48082.75 2021-12-21 14:37:00.000 355 21247.46 484.75 43130.60 48082.70 2021-12-21 14:37:01.000 355 21247.38 484.79 43130.56 48082.60 2021-12-21 14:37:02.000 355 21247.33 484.84 43130.58 48082.62 2021-12-21 14:37:03.000 355 21247.25 484.88 43130.55 48082.57 2021-12-21 14:37:04.000 355 21247.21 484.86 43130.54 48082.46 2021-12-21 14:37:05.000 355 21247.16 484.87 43130.58 48082.50 2021-12-21 14:37:06.000 355 21247.16 484.87 43130.58 48082.53 2021-12-21 14:37:07.000 355 21247.11 484.93 43130.54 48082.45 2021-12-21 14:37:08.000 355 21247.05 485.01 43130.50 48082.46 2021-12-21 14:37:09.000 355 21247.07 485.05 43130.45 48082.45 2021-12-21 14:37:10.000 355 21247.06 485.07 43130.41 48082.32 2021-12-21 14:37:11.000 355 21247.07 485.11 43130.37 48082.27 2021-12-21 14:37:12.000 355 21247.05 485.14 43130.38 48082.29 2021-12-21 14:37:13.000 355 21247.05 485.17 43130.31 48082.23 2021-12-21 14:37:14.000 355 21247.04 485.16 43130.24 48082.14 2021-12-21 14:37:15.000 355 21247.03 485.15 43130.20 48082.18 2021-12-21 14:37:16.000 355 21247.04 485.13 43130.23 48082.13 2021-12-21 14:37:17.000 355 21247.02 485.10 43130.24 48082.10 2021-12-21 14:37:18.000 355 21247.05 485.05 43130.23 48082.08 2021-12-21 14:37:19.000 355 21247.07 485.06 43130.20 48082.13 2021-12-21 14:37:20.000 355 21247.10 485.06 43130.22 48082.07 2021-12-21 14:37:21.000 355 21247.19 485.00 43130.19 48082.13 2021-12-21 14:37:22.000 355 21247.18 484.98 43130.18 48082.02 2021-12-21 14:37:23.000 355 21247.23 485.00 43130.14 48082.16 2021-12-21 14:37:24.000 355 21247.27 485.00 43130.13 48082.08 2021-12-21 14:37:25.000 355 21247.34 484.92 43130.13 48082.20 2021-12-21 14:37:26.000 355 21247.38 484.83 43130.19 48082.12 2021-12-21 14:37:27.000 355 21247.47 484.70 43130.22 48082.26 2021-12-21 14:37:28.000 355 21247.53 484.64 43130.28 48082.32 2021-12-21 14:37:29.000 355 21247.58 484.60 43130.35 48082.39 2021-12-21 14:37:30.000 355 21247.63 484.57 43130.39 48082.38 2021-12-21 14:37:31.000 355 21247.65 484.57 43130.40 48082.53 2021-12-21 14:37:32.000 355 21247.67 484.58 43130.44 48082.51 2021-12-21 14:37:33.000 355 21247.67 484.58 43130.45 48082.58 2021-12-21 14:37:34.000 355 21247.63 484.56 43130.43 48082.57 2021-12-21 14:37:35.000 355 21247.63 484.54 43130.46 48082.55 2021-12-21 14:37:36.000 355 21247.63 484.54 43130.49 48082.62 2021-12-21 14:37:37.000 355 21247.57 484.53 43130.45 48082.62 2021-12-21 14:37:38.000 355 21247.53 484.49 43130.48 48082.57 2021-12-21 14:37:39.000 355 21247.51 484.48 43130.48 48082.58 2021-12-21 14:37:40.000 355 21247.51 484.47 43130.49 48082.48 2021-12-21 14:37:41.000 355 21247.49 484.43 43130.51 48082.60 2021-12-21 14:37:42.000 355 21247.44 484.40 43130.51 48082.57 2021-12-21 14:37:43.000 355 21247.44 484.36 43130.53 48082.58 2021-12-21 14:37:44.000 355 21247.43 484.35 43130.53 48082.55 2021-12-21 14:37:45.000 355 21247.43 484.32 43130.56 48082.50 2021-12-21 14:37:46.000 355 21247.42 484.28 43130.57 48082.60 2021-12-21 14:37:47.000 355 21247.49 484.21 43130.57 48082.58 2021-12-21 14:37:48.000 355 21247.52 484.18 43130.58 48082.69 2021-12-21 14:37:49.000 355 21247.54 484.17 43130.59 48082.62 2021-12-21 14:37:50.000 355 21247.61 484.10 43130.64 48082.64 2021-12-21 14:37:51.000 355 21247.63 484.04 43130.65 48082.78 2021-12-21 14:37:52.000 355 21247.67 484.02 43130.67 48082.73 2021-12-21 14:37:53.000 355 21247.67 483.97 43130.66 48082.70 2021-12-21 14:37:54.000 355 21247.64 483.94 43130.68 48082.81 2021-12-21 14:37:55.000 355 21247.64 483.90 43130.69 48082.80 2021-12-21 14:37:56.000 355 21247.61 483.90 43130.71 48082.81 2021-12-21 14:37:57.000 355 21247.61 483.83 43130.71 48082.78 2021-12-21 14:37:58.000 355 21247.59 483.77 43130.71 48082.76 2021-12-21 14:37:59.000 355 21247.61 483.73 43130.73 48082.86 2021-12-21 14:38:00.000 355 21247.62 483.68 43130.73 48082.87 2021-12-21 14:38:01.000 355 21247.63 483.68 43130.74 48082.80 2021-12-21 14:38:02.000 355 21247.64 483.68 43130.77 48082.86 2021-12-21 14:38:03.000 355 21247.56 483.70 43130.78 48082.82 2021-12-21 14:38:04.000 355 21247.54 483.66 43130.80 48082.92 2021-12-21 14:38:05.000 355 21247.52 483.63 43130.81 48082.87 2021-12-21 14:38:06.000 355 21247.52 483.59 43130.85 48082.80 2021-12-21 14:38:07.000 355 21247.48 483.59 43130.85 48082.89 2021-12-21 14:38:08.000 355 21247.50 483.53 43130.86 48082.90 2021-12-21 14:38:09.000 355 21247.51 483.50 43130.84 48082.83 2021-12-21 14:38:10.000 355 21247.54 483.47 43130.87 48082.87 2021-12-21 14:38:11.000 355 21247.52 483.46 43130.84 48082.91 2021-12-21 14:38:12.000 355 21247.53 483.45 43130.82 48082.86 2021-12-21 14:38:13.000 355 21247.56 483.43 43130.80 48082.89 2021-12-21 14:38:14.000 355 21247.62 483.36 43130.83 48082.83 2021-12-21 14:38:15.000 355 21247.64 483.31 43130.84 48082.91 2021-12-21 14:38:16.000 355 21247.66 483.26 43130.82 48082.96 2021-12-21 14:38:17.000 355 21247.71 483.20 43130.81 48082.88 2021-12-21 14:38:18.000 355 21247.72 483.14 43130.82 48083.03 2021-12-21 14:38:19.000 355 21247.75 483.09 43130.80 48082.91 2021-12-21 14:38:20.000 355 21247.79 483.02 43130.84 48082.99 2021-12-21 14:38:21.000 355 21247.82 482.97 43130.85 48082.97 2021-12-21 14:38:22.000 355 21247.81 482.93 43130.83 48083.03 2021-12-21 14:38:23.000 355 21247.82 482.92 43130.85 48082.99 2021-12-21 14:38:24.000 355 21247.87 482.89 43130.89 48083.12 2021-12-21 14:38:25.000 355 21247.90 482.85 43130.93 48083.15 2021-12-21 14:38:26.000 355 21247.90 482.81 43130.91 48083.06 2021-12-21 14:38:27.000 355 21247.93 482.78 43130.91 48083.13 2021-12-21 14:38:28.000 355 21247.93 482.75 43130.97 48083.19 2021-12-21 14:38:29.000 355 21247.97 482.75 43130.95 48083.13 2021-12-21 14:38:30.000 355 21247.96 482.75 43130.95 48083.22 2021-12-21 14:38:31.000 355 21247.94 482.77 43130.96 48083.13 2021-12-21 14:38:32.000 355 21247.94 482.76 43130.94 48083.23 2021-12-21 14:38:33.000 355 21247.95 482.76 43130.96 48083.17 2021-12-21 14:38:34.000 355 21247.96 482.72 43130.97 48083.23 2021-12-21 14:38:35.000 355 21247.96 482.73 43130.98 48083.15 2021-12-21 14:38:36.000 355 21247.94 482.77 43130.97 48083.24 2021-12-21 14:38:37.000 355 21247.92 482.81 43130.98 48083.17 2021-12-21 14:38:38.000 355 21247.90 482.78 43130.98 48083.24 2021-12-21 14:38:39.000 355 21247.86 482.79 43130.97 48083.12 2021-12-21 14:38:40.000 355 21247.83 482.79 43130.99 48083.19 2021-12-21 14:38:41.000 355 21247.83 482.80 43130.97 48083.10 2021-12-21 14:38:42.000 355 21247.83 482.78 43130.97 48083.15 2021-12-21 14:38:43.000 355 21247.81 482.78 43131.00 48083.10 2021-12-21 14:38:44.000 355 21247.78 482.76 43131.01 48083.16 2021-12-21 14:38:45.000 355 21247.80 482.71 43131.02 48083.10 2021-12-21 14:38:46.000 355 21247.85 482.68 43130.99 48083.19 2021-12-21 14:38:47.000 355 21247.84 482.62 43130.98 48083.17 2021-12-21 14:38:48.000 355 21247.87 482.55 43131.00 48083.16 2021-12-21 14:38:49.000 355 21247.95 482.47 43131.02 48083.21 2021-12-21 14:38:50.000 355 21247.98 482.37 43131.03 48083.21 2021-12-21 14:38:51.000 355 21248.04 482.31 43131.04 48083.25 2021-12-21 14:38:52.000 355 21248.09 482.26 43131.09 48083.31 2021-12-21 14:38:53.000 355 21248.15 482.19 43131.08 48083.37 2021-12-21 14:38:54.000 355 21248.21 482.13 43131.12 48083.32 2021-12-21 14:38:55.000 355 21248.30 482.06 43131.13 48083.45 2021-12-21 14:38:56.000 355 21248.29 482.05 43131.12 48083.38 2021-12-21 14:38:57.000 355 21248.30 482.02 43131.12 48083.47 2021-12-21 14:38:58.000 355 21248.35 481.95 43131.13 48083.54 2021-12-21 14:38:59.000 355 21248.40 481.91 43131.13 48083.42 2021-12-21 14:39:00.000 355 21248.44 481.84 43131.16 48083.48 2021-12-21 14:39:01.000 355 21248.44 481.82 43131.20 48083.52 2021-12-21 14:39:02.000 355 21248.43 481.78 43131.18 48083.54 2021-12-21 14:39:03.000 355 21248.50 481.71 43131.21 48083.60 2021-12-21 14:39:04.000 355 21248.53 481.68 43131.25 48083.61 2021-12-21 14:39:05.000 355 21248.47 481.69 43131.26 48083.70 2021-12-21 14:39:06.000 355 21248.44 481.68 43131.27 48083.60 2021-12-21 14:39:07.000 355 21248.39 481.71 43131.30 48083.70 2021-12-21 14:39:08.000 355 21248.39 481.74 43131.33 48083.60 2021-12-21 14:39:09.000 355 21248.33 481.78 43131.32 48083.69 2021-12-21 14:39:10.000 355 21248.28 481.78 43131.33 48083.56 2021-12-21 14:39:11.000 355 21248.21 481.82 43131.33 48083.67 2021-12-21 14:39:12.000 355 21248.14 481.85 43131.33 48083.64 2021-12-21 14:39:13.000 355 21248.10 481.85 43131.34 48083.56 2021-12-21 14:39:14.000 355 21248.05 481.86 43131.32 48083.57 2021-12-21 14:39:15.000 355 21247.99 481.86 43131.31 48083.54 2021-12-21 14:39:16.000 355 21247.96 481.87 43131.33 48083.56 2021-12-21 14:39:17.000 355 21247.91 481.89 43131.36 48083.40 2021-12-21 14:39:18.000 355 21247.85 481.90 43131.36 48083.49 2021-12-21 14:39:19.000 355 21247.83 481.90 43131.36 48083.51 2021-12-21 14:39:20.000 355 21247.79 481.87 43131.34 48083.44 2021-12-21 14:39:21.000 355 21247.75 481.88 43131.28 48083.49 2021-12-21 14:39:22.000 355 21247.76 481.85 43131.28 48083.39 2021-12-21 14:39:23.000 355 21247.76 481.83 43131.30 48083.34 2021-12-21 14:39:24.000 355 21247.75 481.85 43131.29 48083.43 2021-12-21 14:39:25.000 355 21247.77 481.85 43131.30 48083.38 2021-12-21 14:39:26.000 355 21247.74 481.88 43131.29 48083.41 2021-12-21 14:39:27.000 355 21247.78 481.90 43131.27 48083.36 2021-12-21 14:39:28.000 355 21247.80 481.88 43131.20 48083.24 2021-12-21 14:39:29.000 355 21247.84 481.86 43131.17 48083.32 2021-12-21 14:39:30.000 355 21247.87 481.78 43131.15 48083.26 2021-12-21 14:39:31.000 355 21247.93 481.72 43131.13 48083.31 2021-12-21 14:39:32.000 355 21247.95 481.69 43131.15 48083.26 2021-12-21 14:39:33.000 355 21248.00 481.64 43131.18 48083.37 2021-12-21 14:39:34.000 355 21248.10 481.60 43131.22 48083.38 2021-12-21 14:39:35.000 355 21248.14 481.56 43131.20 48083.46 2021-12-21 14:39:36.000 355 21248.18 481.58 43131.20 48083.53 2021-12-21 14:39:37.000 355 21248.23 481.56 43131.23 48083.49 2021-12-21 14:39:38.000 355 21248.28 481.56 43131.22 48083.56 2021-12-21 14:39:39.000 355 21248.33 481.55 43131.22 48083.56 2021-12-21 14:39:40.000 355 21248.35 481.56 43131.23 48083.63 2021-12-21 14:39:41.000 355 21248.35 481.57 43131.26 48083.54 2021-12-21 14:39:42.000 355 21248.33 481.61 43131.24 48083.57 2021-12-21 14:39:43.000 355 21248.26 481.71 43131.23 48083.64 2021-12-21 14:39:44.000 355 21248.26 481.74 43131.20 48083.54 2021-12-21 14:39:45.000 355 21248.21 481.78 43131.24 48083.54 2021-12-21 14:39:46.000 355 21248.11 481.86 43131.21 48083.48 2021-12-21 14:39:47.000 355 21247.98 481.93 43131.20 48083.36 2021-12-21 14:39:48.000 355 21247.87 482.00 43131.14 48083.38 2021-12-21 14:39:49.000 355 21247.82 482.01 43131.14 48083.37 2021-12-21 14:39:50.000 355 21247.70 482.06 43131.12 48083.20 2021-12-21 14:39:51.000 355 21247.61 482.08 43131.14 48083.18 2021-12-21 14:39:52.000 355 21247.53 482.12 43131.14 48083.21 2021-12-21 14:39:53.000 355 21247.47 482.15 43131.15 48083.12 2021-12-21 14:39:54.000 355 21247.40 482.15 43131.12 48083.00 2021-12-21 14:39:55.000 355 21247.35 482.17 43131.10 48083.04 2021-12-21 14:39:56.000 355 21247.29 482.22 43131.07 48082.96 2021-12-21 14:39:57.000 355 21247.24 482.23 43131.03 48083.02 2021-12-21 14:39:58.000 355 21247.21 482.28 43130.99 48082.90 2021-12-21 14:39:59.000 355 21247.18 482.30 43130.96 48082.83 2021-12-21 14:40:00.000 355 21247.21 482.26 43130.94 48082.88 2021-12-21 14:40:01.000 355 21247.22 482.26 43130.93 48082.85 2021-12-21 14:40:02.000 355 21247.24 482.24 43130.92 48082.74 2021-12-21 14:40:03.000 355 21247.32 482.20 43130.94 48082.90 2021-12-21 14:40:04.000 355 21247.35 482.17 43130.95 48082.85 2021-12-21 14:40:05.000 355 21247.39 482.17 43130.97 48082.89 2021-12-21 14:40:06.000 355 21247.42 482.15 43130.92 48082.92 2021-12-21 14:40:07.000 355 21247.53 482.12 43130.92 48082.93 2021-12-21 14:40:08.000 355 21247.57 482.09 43130.92 48082.94 2021-12-21 14:40:09.000 355 21247.62 482.06 43130.93 48082.86 2021-12-21 14:40:10.000 355 21247.71 482.04 43130.93 48082.98 2021-12-21 14:40:11.000 355 21247.69 482.03 43130.91 48082.91 2021-12-21 14:40:12.000 355 21247.71 482.02 43130.92 48083.02 2021-12-21 14:40:13.000 355 21247.74 481.99 43130.96 48082.97 2021-12-21 14:40:14.000 355 21247.75 481.97 43130.93 48083.06 2021-12-21 14:40:15.000 355 21247.76 481.97 43130.94 48083.06 2021-12-21 14:40:16.000 355 21247.76 482.01 43130.96 48083.14 2021-12-21 14:40:17.000 355 21247.72 482.04 43130.99 48083.05 2021-12-21 14:40:18.000 355 21247.72 482.04 43131.00 48083.13 2021-12-21 14:40:19.000 355 21247.71 482.02 43131.02 48083.04 2021-12-21 14:40:20.000 355 21247.68 482.04 43130.99 48083.13 2021-12-21 14:40:21.000 355 21247.64 482.06 43131.00 48083.02 2021-12-21 14:40:22.000 355 21247.57 482.11 43130.98 48083.07 2021-12-21 14:40:23.000 355 21247.56 482.15 43130.97 48082.96 2021-12-21 14:40:24.000 355 21247.49 482.21 43130.96 48083.09 2021-12-21 14:40:25.000 355 21247.48 482.17 43130.97 48082.97 2021-12-21 14:40:26.000 355 21247.46 482.18 43130.97 48083.03 2021-12-21 14:40:27.000 355 21247.45 482.21 43130.98 48082.91 2021-12-21 14:40:28.000 355 21247.40 482.21 43130.95 48083.00 2021-12-21 14:40:29.000 355 21247.37 482.22 43130.94 48082.89 2021-12-21 14:40:30.000 355 21247.39 482.21 43130.96 48082.95 2021-12-21 14:40:31.000 355 21247.39 482.19 43130.97 48082.87 2021-12-21 14:40:32.000 355 21247.44 482.16 43130.99 48082.99 2021-12-21 14:40:33.000 355 21247.47 482.08 43130.97 48082.86 2021-12-21 14:40:34.000 355 21247.48 482.06 43130.95 48082.99 2021-12-21 14:40:35.000 355 21247.49 482.00 43131.00 48082.93 2021-12-21 14:40:36.000 355 21247.52 481.95 43131.02 48082.92 2021-12-21 14:40:37.000 355 21247.56 481.90 43131.03 48083.04 2021-12-21 14:40:38.000 355 21247.56 481.86 43131.06 48083.03 2021-12-21 14:40:39.000 355 21247.62 481.81 43131.06 48083.07 2021-12-21 14:40:40.000 355 21247.66 481.79 43131.05 48083.06 2021-12-21 14:40:41.000 355 21247.67 481.78 43131.07 48083.00 2021-12-21 14:40:42.000 355 21247.69 481.76 43131.05 48083.13 2021-12-21 14:40:43.000 355 21247.70 481.76 43131.05 48083.05 2021-12-21 14:40:44.000 355 21247.72 481.72 43131.05 48083.14 2021-12-21 14:40:45.000 355 21247.74 481.72 43131.06 48083.07 2021-12-21 14:40:46.000 355 21247.74 481.73 43131.06 48083.15 2021-12-21 14:40:47.000 355 21247.74 481.72 43131.05 48083.08 2021-12-21 14:40:48.000 355 21247.69 481.73 43131.05 48083.16 2021-12-21 14:40:49.000 355 21247.67 481.68 43131.04 48083.04 2021-12-21 14:40:50.000 355 21247.66 481.67 43131.05 48083.11 2021-12-21 14:40:51.000 355 21247.59 481.65 43131.07 48083.04 2021-12-21 14:40:52.000 355 21247.53 481.67 43131.08 48083.12 2021-12-21 14:40:53.000 355 21247.48 481.69 43131.10 48083.02 2021-12-21 14:40:54.000 355 21247.46 481.70 43131.10 48083.08 2021-12-21 14:40:55.000 355 21247.44 481.75 43131.06 48082.99 2021-12-21 14:40:56.000 355 21247.44 481.77 43131.06 48083.11 2021-12-21 14:40:57.000 355 21247.45 481.75 43131.06 48082.95 2021-12-21 14:40:58.000 355 21247.45 481.75 43131.00 48083.06 2021-12-21 14:40:59.000 355 21247.45 481.74 43130.96 48082.91 2021-12-21 14:41:00.000 355 21247.45 481.71 43130.96 48082.99 2021-12-21 14:41:01.000 355 21247.46 481.65 43130.99 48083.02 2021-12-21 14:41:02.000 355 21247.46 481.60 43131.01 48082.95 2021-12-21 14:41:03.000 355 21247.44 481.57 43131.03 48082.94 2021-12-21 14:41:04.000 355 21247.49 481.53 43131.03 48082.95 2021-12-21 14:41:05.000 355 21247.51 481.49 43131.03 48083.01 2021-12-21 14:41:06.000 355 21247.56 481.46 43131.01 48083.08 2021-12-21 14:41:07.000 355 21247.61 481.40 43131.05 48083.03 2021-12-21 14:41:08.000 355 21247.66 481.38 43131.06 48083.12 2021-12-21 14:41:09.000 355 21247.70 481.38 43131.07 48083.11 2021-12-21 14:41:10.000 355 21247.76 481.34 43131.09 48083.19 2021-12-21 14:41:11.000 355 21247.76 481.34 43131.09 48083.14 2021-12-21 14:41:12.000 355 21247.78 481.34 43131.13 48083.23 2021-12-21 14:41:13.000 355 21247.80 481.36 43131.15 48083.19 2021-12-21 14:41:14.000 355 21247.78 481.35 43131.17 48083.28 2021-12-21 14:41:15.000 355 21247.76 481.36 43131.18 48083.21 2021-12-21 14:41:16.000 355 21247.72 481.35 43131.17 48083.29 2021-12-21 14:41:17.000 355 21247.68 481.33 43131.19 48083.19 2021-12-21 14:41:18.000 355 21247.62 481.35 43131.20 48083.22 2021-12-21 14:41:19.000 355 21247.61 481.34 43131.21 48083.27 2021-12-21 14:41:20.000 355 21247.57 481.33 43131.20 48083.19 2021-12-21 14:41:21.000 355 21247.55 481.33 43131.22 48083.16 2021-12-21 14:41:22.000 355 21247.49 481.32 43131.22 48083.22 2021-12-21 14:41:23.000 355 21247.46 481.28 43131.26 48083.19 2021-12-21 14:41:24.000 355 21247.46 481.28 43131.27 48083.27 2021-12-21 14:41:25.000 355 21247.44 481.28 43131.30 48083.18 2021-12-21 14:41:26.000 355 21247.44 481.23 43131.31 48083.17 2021-12-21 14:41:27.000 355 21247.48 481.19 43131.31 48083.23 2021-12-21 14:41:28.000 355 21247.51 481.19 43131.27 48083.17 2021-12-21 14:41:29.000 355 21247.58 481.16 43131.28 48083.28 2021-12-21 14:41:30.000 355 21247.62 481.12 43131.25 48083.29 2021-12-21 14:41:31.000 355 21247.67 481.10 43131.27 48083.30 2021-12-21 14:41:32.000 355 21247.75 481.08 43131.28 48083.35 2021-12-21 14:41:33.000 355 21247.78 481.08 43131.30 48083.34 2021-12-21 14:41:34.000 355 21247.83 481.09 43131.31 48083.41 2021-12-21 14:41:35.000 355 21247.83 481.13 43131.26 48083.33 2021-12-21 14:41:36.000 355 21247.83 481.16 43131.24 48083.39 2021-12-21 14:41:37.000 355 21247.83 481.15 43131.24 48083.45 2021-12-21 14:41:38.000 355 21247.80 481.18 43131.22 48083.33 2021-12-21 14:41:39.000 355 21247.75 481.18 43131.20 48083.37 2021-12-21 14:41:40.000 355 21247.71 481.17 43131.23 48083.26 2021-12-21 14:41:41.000 355 21247.64 481.18 43131.23 48083.22 2021-12-21 14:41:42.000 355 21247.60 481.19 43131.24 48083.28 2021-12-21 14:41:43.000 355 21247.53 481.18 43131.22 48083.21 2021-12-21 14:41:44.000 355 21247.48 481.15 43131.26 48083.15 2021-12-21 14:41:45.000 355 21247.41 481.15 43131.28 48083.23 2021-12-21 14:41:46.000 355 21247.34 481.11 43131.31 48083.10 2021-12-21 14:41:47.000 355 21247.28 481.09 43131.33 48083.24 2021-12-21 14:41:48.000 355 21247.28 481.04 43131.33 48083.21 2021-12-21 14:41:49.000 355 21247.29 481.02 43131.37 48083.16 2021-12-21 14:41:50.000 355 21247.29 480.99 43131.40 48083.22 2021-12-21 14:41:51.000 355 21247.29 480.94 43131.38 48083.29 2021-12-21 14:41:52.000 355 21247.30 480.89 43131.42 48083.24 2021-12-21 14:41:53.000 355 21247.34 480.84 43131.49 48083.26 2021-12-21 14:41:54.000 355 21247.42 480.78 43131.47 48083.39 2021-12-21 14:41:55.000 355 21247.47 480.74 43131.53 48083.33 2021-12-21 14:41:56.000 355 21247.53 480.73 43131.52 48083.44 2021-12-21 14:41:57.000 355 21247.55 480.69 43131.56 48083.39 2021-12-21 14:41:58.000 355 21247.57 480.66 43131.60 48083.50 2021-12-21 14:41:59.000 355 21247.62 480.64 43131.61 48083.53 2021-12-21 14:42:00.000 355 21247.67 480.61 43131.63 48083.58 2021-12-21 14:42:01.000 355 21247.74 480.56 43131.65 48083.59 2021-12-21 14:42:02.000 355 21247.77 480.54 43131.67 48083.58 2021-12-21 14:42:03.000 355 21247.76 480.52 43131.69 48083.71 2021-12-21 14:42:04.000 355 21247.76 480.50 43131.68 48083.73 2021-12-21 14:42:05.000 355 21247.79 480.47 43131.71 48083.71 2021-12-21 14:42:06.000 355 21247.82 480.44 43131.75 48083.79 2021-12-21 14:42:07.000 355 21247.81 480.41 43131.74 48083.71 2021-12-21 14:42:08.000 355 21247.78 480.38 43131.77 48083.86 2021-12-21 14:42:09.000 355 21247.76 480.40 43131.77 48083.79 2021-12-21 14:42:10.000 355 21247.74 480.41 43131.80 48083.78 2021-12-21 14:42:11.000 355 21247.74 480.37 43131.80 48083.86 2021-12-21 14:42:12.000 355 21247.73 480.36 43131.81 48083.83 2021-12-21 14:42:13.000 355 21247.69 480.37 43131.81 48083.76 2021-12-21 14:42:14.000 355 21247.63 480.43 43131.80 48083.87 2021-12-21 14:42:15.000 355 21247.59 480.44 43131.81 48083.74 2021-12-21 14:42:16.000 355 21247.57 480.42 43131.80 48083.71 2021-12-21 14:42:17.000 355 21247.55 480.41 43131.78 48083.74 2021-12-21 14:42:18.000 355 21247.52 480.43 43131.77 48083.67 2021-12-21 14:42:19.000 355 21247.50 480.45 43131.74 48083.71 2021-12-21 14:42:20.000 355 21247.50 480.45 43131.72 48083.62 2021-12-21 14:42:21.000 355 21247.51 480.48 43131.74 48083.69 2021-12-21 14:42:22.000 355 21247.47 480.46 43131.75 48083.64 2021-12-21 14:42:23.000 355 21247.47 480.46 43131.70 48083.58 2021-12-21 14:42:24.000 355 21247.48 480.47 43131.67 48083.60 2021-12-21 14:42:25.000 355 21247.47 480.44 43131.67 48083.54 2021-12-21 14:42:26.000 355 21247.42 480.42 43131.67 48083.56 2021-12-21 14:42:27.000 355 21247.38 480.39 43131.67 48083.57 2021-12-21 14:42:28.000 355 21247.39 480.36 43131.70 48083.51 2021-12-21 14:42:29.000 355 21247.36 480.36 43131.70 48083.48 2021-12-21 14:42:30.000 355 21247.32 480.37 43131.72 48083.58 2021-12-21 14:42:31.000 355 21247.30 480.36 43131.71 48083.59 2021-12-21 14:42:32.000 355 21247.31 480.36 43131.72 48083.51 2021-12-21 14:42:33.000 355 21247.34 480.38 43131.68 48083.50 2021-12-21 14:42:34.000 355 21247.37 480.41 43131.72 48083.57 2021-12-21 14:42:35.000 355 21247.34 480.42 43131.71 48083.50 2021-12-21 14:42:36.000 355 21247.36 480.41 43131.69 48083.59 2021-12-21 14:42:37.000 355 21247.34 480.42 43131.71 48083.52 2021-12-21 14:42:38.000 355 21247.34 480.39 43131.75 48083.49 2021-12-21 14:42:39.000 355 21247.35 480.35 43131.77 48083.62 2021-12-21 14:42:40.000 355 21247.35 480.36 43131.75 48083.59 2021-12-21 14:42:41.000 355 21247.34 480.41 43131.79 48083.57 2021-12-21 14:42:42.000 355 21247.30 480.40 43131.78 48083.62 2021-12-21 14:42:43.000 355 21247.30 480.38 43131.77 48083.53 2021-12-21 14:42:44.000 355 21247.28 480.38 43131.74 48083.64 2021-12-21 14:42:45.000 355 21247.20 480.40 43131.76 48083.49 2021-12-21 14:42:46.000 355 21247.18 480.39 43131.78 48083.60 2021-12-21 14:42:47.000 355 21247.12 480.37 43131.78 48083.43 2021-12-21 14:42:48.000 355 21247.04 480.38 43131.75 48083.54 2021-12-21 14:42:49.000 355 21247.00 480.40 43131.72 48083.39 2021-12-21 14:42:50.000 355 21246.93 480.40 43131.69 48083.36 2021-12-21 14:42:51.000 355 21246.87 480.39 43131.69 48083.33 2021-12-21 14:42:52.000 355 21246.85 480.36 43131.67 48083.28 2021-12-21 14:42:53.000 355 21246.80 480.31 43131.67 48083.28 2021-12-21 14:42:54.000 355 21246.74 480.28 43131.66 48083.23 2021-12-21 14:42:55.000 355 21246.69 480.22 43131.63 48083.19 2021-12-21 14:42:56.000 355 21246.68 480.17 43131.66 48083.20 2021-12-21 14:42:57.000 355 21246.68 480.15 43131.64 48083.24 2021-12-21 14:42:58.000 355 21246.68 480.11 43131.62 48083.15 2021-12-21 14:42:59.000 355 21246.69 480.07 43131.63 48083.26 2021-12-21 14:43:00.000 355 21246.67 480.03 43131.62 48083.17 2021-12-21 14:43:01.000 355 21246.65 480.00 43131.62 48083.22 2021-12-21 14:43:02.000 355 21246.67 479.94 43131.64 48083.19 2021-12-21 14:43:03.000 355 21246.68 479.93 43131.63 48083.23 2021-12-21 14:43:04.000 355 21246.66 479.89 43131.66 48083.15 2021-12-21 14:43:05.000 355 21246.63 479.88 43131.66 48083.24 2021-12-21 14:43:06.000 355 21246.61 479.93 43131.66 48083.14 2021-12-21 14:43:07.000 355 21246.54 479.96 43131.63 48083.26 2021-12-21 14:43:08.000 355 21246.49 479.97 43131.58 48083.08 2021-12-21 14:43:09.000 355 21246.46 479.96 43131.56 48083.13 2021-12-21 14:43:10.000 355 21246.41 479.96 43131.54 48082.96 2021-12-21 14:43:11.000 355 21246.34 479.95 43131.54 48083.05 2021-12-21 14:43:12.000 355 21246.29 479.96 43131.53 48082.92 2021-12-21 14:43:13.000 355 21246.21 480.00 43131.52 48082.96 2021-12-21 14:43:14.000 355 21246.15 480.04 43131.51 48082.85 2021-12-21 14:43:15.000 355 21246.06 480.10 43131.46 48082.86 2021-12-21 14:43:16.000 355 21246.00 480.14 43131.38 48082.79 2021-12-21 14:43:17.000 355 21245.98 480.13 43131.35 48082.65 2021-12-21 14:43:18.000 355 21245.97 480.11 43131.30 48082.66 2021-12-21 14:43:19.000 355 21245.96 480.11 43131.29 48082.58 2021-12-21 14:43:20.000 355 21246.00 480.10 43131.24 48082.53 2021-12-21 14:43:21.000 355 21246.03 480.10 43131.24 48082.61 2021-12-21 14:43:22.000 355 21246.09 480.08 43131.20 48082.56 2021-12-21 14:43:23.000 355 21246.13 480.03 43131.20 48082.51 2021-12-21 14:43:24.000 355 21246.20 479.99 43131.21 48082.59 2021-12-21 14:43:25.000 355 21246.28 479.98 43131.20 48082.52 2021-12-21 14:43:26.000 355 21246.37 479.97 43131.18 48082.64 2021-12-21 14:43:27.000 355 21246.45 479.94 43131.18 48082.63 2021-12-21 14:43:28.000 355 21246.51 479.88 43131.17 48082.74 2021-12-21 14:43:29.000 355 21246.60 479.84 43131.18 48082.62 2021-12-21 14:43:30.000 355 21246.63 479.79 43131.20 48082.78 2021-12-21 14:43:31.000 355 21246.63 479.79 43131.23 48082.75 2021-12-21 14:43:32.000 355 21246.63 479.78 43131.26 48082.82 2021-12-21 14:43:33.000 355 21246.61 479.76 43131.27 48082.81 2021-12-21 14:43:34.000 355 21246.59 479.76 43131.26 48082.87 2021-12-21 14:43:35.000 355 21246.58 479.73 43131.31 48082.92 2021-12-21 14:43:36.000 355 21246.55 479.74 43131.35 48082.81 2021-12-21 14:43:37.000 355 21246.50 479.80 43131.31 48082.91 2021-12-21 14:43:38.000 355 21246.43 479.86 43131.32 48082.77 2021-12-21 14:43:39.000 355 21246.36 479.95 43131.26 48082.79 2021-12-21 14:43:40.000 355 21246.30 480.03 43131.21 48082.79 2021-12-21 14:43:41.000 355 21246.22 480.09 43131.16 48082.57 2021-12-21 14:43:42.000 355 21246.15 480.10 43131.14 48082.58 2021-12-21 14:43:43.000 355 21246.11 480.09 43131.12 48082.59 2021-12-21 14:43:44.000 355 21246.06 480.07 43131.13 48082.46 2021-12-21 14:43:45.000 355 21246.04 480.09 43131.16 48082.44 2021-12-21 14:43:46.000 355 21246.00 480.14 43131.15 48082.50 2021-12-21 14:43:47.000 355 21245.97 480.17 43131.11 48082.44 2021-12-21 14:43:48.000 355 21245.98 480.17 43131.13 48082.48 2021-12-21 14:43:49.000 355 21245.96 480.19 43131.08 48082.42 2021-12-21 14:43:50.000 355 21245.95 480.17 43131.11 48082.41 2021-12-21 14:43:51.000 355 21245.95 480.11 43131.13 48082.34 2021-12-21 14:43:52.000 355 21245.95 480.07 43131.16 48082.43 2021-12-21 14:43:53.000 355 21245.95 480.06 43131.20 48082.46 2021-12-21 14:43:54.000 355 21245.98 480.07 43131.18 48082.37 2021-12-21 14:43:55.000 355 21245.96 480.10 43131.21 48082.52 2021-12-21 14:43:56.000 355 21245.95 480.12 43131.18 48082.39 2021-12-21 14:43:57.000 355 21245.90 480.15 43131.18 48082.48 2021-12-21 14:43:58.000 355 21245.87 480.16 43131.13 48082.40 2021-12-21 14:43:59.000 355 21245.82 480.19 43131.13 48082.43 2021-12-21 14:44:00.000 355 21245.79 480.21 43131.14 48082.33 2021-12-21 14:44:01.000 355 21245.79 480.24 43131.14 48082.42 2021-12-21 14:44:02.000 355 21245.81 480.30 43131.08 48082.31 2021-12-21 14:44:03.000 355 21245.78 480.37 43131.07 48082.35 2021-12-21 14:44:04.000 355 21245.74 480.42 43131.05 48082.34 2021-12-21 14:44:05.000 355 21245.75 480.47 43131.06 48082.19 2021-12-21 14:44:06.000 355 21245.74 480.49 43131.04 48082.30 2021-12-21 14:44:07.000 355 21245.70 480.48 43131.04 48082.18 2021-12-21 14:44:08.000 355 21245.69 480.48 43131.04 48082.26 2021-12-21 14:44:09.000 355 21245.65 480.51 43131.05 48082.17 2021-12-21 14:44:10.000 355 21245.62 480.55 43131.03 48082.27 2021-12-21 14:44:11.000 355 21245.59 480.59 43130.99 48082.13 2021-12-21 14:44:12.000 355 21245.52 480.62 43130.98 48082.19 2021-12-21 14:44:13.000 355 21245.45 480.65 43130.97 48082.08 2021-12-21 14:44:14.000 355 21245.49 480.62 43130.93 48082.04 2021-12-21 14:44:15.000 355 21245.51 480.59 43130.94 48081.99 2021-12-21 14:44:16.000 355 21245.47 480.55 43130.97 48082.03 2021-12-21 14:44:17.000 355 21245.45 480.52 43130.94 48082.02 2021-12-21 14:44:18.000 355 21245.43 480.51 43130.95 48081.97 2021-12-21 14:44:19.000 355 21245.43 480.48 43130.94 48082.05 2021-12-21 14:44:20.000 355 21245.41 480.48 43130.91 48081.92 2021-12-21 14:44:21.000 355 21245.41 480.49 43130.92 48082.04 2021-12-21 14:44:22.000 355 21245.43 480.43 43130.97 48081.96 2021-12-21 14:44:23.000 355 21245.44 480.36 43130.97 48082.04 2021-12-21 14:44:24.000 355 21245.47 480.32 43130.99 48081.99 2021-12-21 14:44:25.000 355 21245.49 480.27 43131.03 48082.09 2021-12-21 14:44:26.000 355 21245.50 480.24 43131.05 48082.08 2021-12-21 14:44:27.000 355 21245.54 480.23 43131.02 48082.13 2021-12-21 14:44:28.000 355 21245.56 480.24 43131.04 48082.16 2021-12-21 14:44:29.000 355 21245.59 480.25 43131.04 48082.23 2021-12-21 14:44:30.000 355 21245.59 480.25 43131.05 48082.16 2021-12-21 14:44:31.000 355 21245.58 480.24 43131.02 48082.23 2021-12-21 14:44:32.000 355 21245.65 480.19 43131.05 48082.22 2021-12-21 14:44:33.000 355 21245.65 480.18 43131.07 48082.22 2021-12-21 14:44:34.000 355 21245.67 480.17 43131.08 48082.19 2021-12-21 14:44:35.000 355 21245.68 480.17 43131.11 48082.30 2021-12-21 14:44:36.000 355 21245.70 480.17 43131.13 48082.29 2021-12-21 14:44:37.000 355 21245.71 480.17 43131.13 48082.27 2021-12-21 14:44:38.000 355 21245.68 480.19 43131.13 48082.33 2021-12-21 14:44:39.000 355 21245.66 480.16 43131.16 48082.31 2021-12-21 14:44:40.000 355 21245.66 480.14 43131.13 48082.37 2021-12-21 14:44:41.000 355 21245.62 480.11 43131.17 48082.26 2021-12-21 14:44:42.000 355 21245.62 480.10 43131.19 48082.36 2021-12-21 14:44:43.000 355 21245.59 480.10 43131.21 48082.34 2021-12-21 14:44:44.000 355 21245.58 480.08 43131.20 48082.32 2021-12-21 14:44:45.000 355 21245.57 480.07 43131.23 48082.35 2021-12-21 14:44:46.000 355 21245.56 480.06 43131.24 48082.28 2021-12-21 14:44:47.000 355 21245.59 479.97 43131.26 48082.27 2021-12-21 14:44:48.000 355 21245.69 479.85 43131.28 48082.36 2021-12-21 14:44:49.000 355 21245.78 479.78 43131.30 48082.46 2021-12-21 14:44:50.000 355 21245.87 479.73 43131.34 48082.47 2021-12-21 14:44:51.000 355 21245.91 479.70 43131.37 48082.64 2021-12-21 14:44:52.000 355 21245.97 479.66 43131.40 48082.66 2021-12-21 14:44:53.000 355 21246.01 479.63 43131.45 48082.62 2021-12-21 14:44:54.000 355 21246.06 479.61 43131.44 48082.75 2021-12-21 14:44:55.000 355 21246.11 479.57 43131.44 48082.77 2021-12-21 14:44:56.000 355 21246.18 479.52 43131.44 48082.76 2021-12-21 14:44:57.000 355 21246.24 479.48 43131.45 48082.80 2021-12-21 14:44:58.000 355 21246.26 479.47 43131.42 48082.73 2021-12-21 14:44:59.000 355 21246.26 479.49 43131.42 48082.86 2021-12-21 14:45:00.000 355 21246.26 479.51 43131.39 48082.78 2021-12-21 14:45:01.000 355 21246.30 479.52 43131.37 48082.84 2021-12-21 14:45:02.000 355 21246.29 479.55 43131.34 48082.76 2021-12-21 14:45:03.000 355 21246.32 479.51 43131.37 48082.81 2021-12-21 14:45:04.000 355 21246.28 479.49 43131.38 48082.77 2021-12-21 14:45:05.000 355 21246.25 479.45 43131.35 48082.84 2021-12-21 14:45:06.000 355 21246.23 479.40 43131.39 48082.76 2021-12-21 14:45:07.000 355 21246.24 479.38 43131.37 48082.82 2021-12-21 14:45:08.000 355 21246.18 479.37 43131.42 48082.79 2021-12-21 14:45:09.000 355 21246.12 479.36 43131.43 48082.83 2021-12-21 14:45:10.000 355 21246.10 479.32 43131.48 48082.77 2021-12-21 14:45:11.000 355 21246.08 479.30 43131.53 48082.84 2021-12-21 14:45:12.000 355 21246.01 479.30 43131.55 48082.75 2021-12-21 14:45:13.000 355 21246.00 479.32 43131.58 48082.85 2021-12-21 14:45:14.000 355 21245.94 479.32 43131.59 48082.76 2021-12-21 14:45:15.000 355 21245.90 479.35 43131.63 48082.87 2021-12-21 14:45:16.000 355 21245.91 479.36 43131.61 48082.79 2021-12-21 14:45:17.000 355 21245.90 479.35 43131.60 48082.89 2021-12-21 14:45:18.000 355 21245.90 479.37 43131.61 48082.84 2021-12-21 14:45:19.000 355 21245.92 479.35 43131.62 48082.77 2021-12-21 14:45:20.000 355 21245.93 479.33 43131.61 48082.88 2021-12-21 14:45:21.000 355 21245.95 479.32 43131.65 48082.83 2021-12-21 14:45:22.000 355 21246.00 479.26 43131.66 48082.91 2021-12-21 14:45:23.000 355 21246.06 479.24 43131.67 48082.87 2021-12-21 14:45:24.000 355 21246.09 479.21 43131.67 48083.01 2021-12-21 14:45:25.000 355 21246.12 479.22 43131.67 48082.96 2021-12-21 14:45:26.000 355 21246.15 479.22 43131.68 48083.03 2021-12-21 14:45:27.000 355 21246.18 479.20 43131.68 48082.96 2021-12-21 14:45:28.000 355 21246.20 479.17 43131.69 48083.08 2021-12-21 14:45:29.000 355 21246.25 479.13 43131.73 48082.97 2021-12-21 14:45:30.000 355 21246.25 479.10 43131.74 48083.05 2021-12-21 14:45:31.000 355 21246.24 479.09 43131.74 48083.07 2021-12-21 14:45:32.000 355 21246.24 479.06 43131.80 48083.11 2021-12-21 14:45:33.000 355 21246.23 479.07 43131.78 48083.07 2021-12-21 14:45:34.000 355 21246.23 479.12 43131.82 48083.14 2021-12-21 14:45:35.000 355 21246.23 479.15 43131.80 48083.09 2021-12-21 14:45:36.000 355 21246.23 479.16 43131.80 48083.16 2021-12-21 14:45:37.000 355 21246.18 479.21 43131.81 48083.16 2021-12-21 14:45:38.000 355 21246.15 479.29 43131.78 48083.09 2021-12-21 14:45:39.000 355 21246.15 479.37 43131.75 48083.13 2021-12-21 14:45:40.000 355 21246.11 479.41 43131.71 48083.04 2021-12-21 14:45:41.000 355 21246.06 479.42 43131.71 48083.03 2021-12-21 14:45:42.000 355 21246.00 479.41 43131.73 48082.96 2021-12-21 14:45:43.000 355 21245.99 479.46 43131.71 48082.95 2021-12-21 14:45:44.000 355 21245.94 479.50 43131.71 48082.88 2021-12-21 14:45:45.000 355 21245.89 479.51 43131.74 48082.96 2021-12-21 14:45:46.000 355 21245.88 479.51 43131.74 48082.86 2021-12-21 14:45:47.000 355 21245.90 479.52 43131.74 48082.95 2021-12-21 14:45:48.000 355 21245.92 479.55 43131.75 48082.86 2021-12-21 14:45:49.000 355 21245.88 479.58 43131.74 48082.99 2021-12-21 14:45:50.000 355 21245.89 479.61 43131.73 48082.93 2021-12-21 14:45:51.000 355 21245.87 479.65 43131.75 48082.90 2021-12-21 14:45:52.000 355 21245.89 479.66 43131.75 48082.95 2021-12-21 14:45:53.000 355 21245.90 479.68 43131.76 48082.88 2021-12-21 14:45:54.000 355 21245.89 479.71 43131.78 48083.02 2021-12-21 14:45:55.000 355 21245.92 479.70 43131.79 48083.01 2021-12-21 14:45:56.000 355 21245.91 479.73 43131.78 48082.91 2021-12-21 14:45:57.000 355 21245.94 479.71 43131.81 48083.03 2021-12-21 14:45:58.000 355 21245.91 479.68 43131.82 48083.04 2021-12-21 14:45:59.000 355 21245.89 479.66 43131.84 48083.00 2021-12-21 14:46:00.000 355 21245.88 479.69 43131.85 48083.05 2021-12-21 14:46:01.000 355 21245.88 479.67 43131.89 48082.98 2021-12-21 14:46:02.000 355 21245.89 479.67 43131.90 48083.08 2021-12-21 14:46:03.000 355 21245.89 479.66 43131.90 48083.00 2021-12-21 14:46:04.000 355 21245.91 479.63 43131.90 48083.08 2021-12-21 14:46:05.000 355 21245.87 479.61 43131.91 48083.03 2021-12-21 14:46:06.000 355 21245.86 479.60 43131.92 48083.08 2021-12-21 14:46:07.000 355 21245.85 479.57 43131.91 48083.06 2021-12-21 14:46:08.000 355 21245.84 479.59 43131.87 48083.08 2021-12-21 14:46:09.000 355 21245.82 479.60 43131.84 48082.96 2021-12-21 14:46:10.000 355 21245.78 479.61 43131.82 48083.07 2021-12-21 14:46:11.000 355 21245.80 479.59 43131.80 48082.94 2021-12-21 14:46:12.000 355 21245.82 479.54 43131.80 48083.01 2021-12-21 14:46:13.000 355 21245.87 479.50 43131.77 48083.02 2021-12-21 14:46:14.000 355 21245.93 479.45 43131.80 48082.97 2021-12-21 14:46:15.000 355 21245.95 479.42 43131.82 48083.06 2021-12-21 14:46:16.000 355 21245.94 479.43 43131.82 48083.06 2021-12-21 14:46:17.000 355 21245.91 479.45 43131.77 48082.98 2021-12-21 14:46:18.000 355 21245.90 479.46 43131.75 48083.00 2021-12-21 14:46:19.000 355 21245.90 479.48 43131.69 48082.85 2021-12-21 14:46:20.000 355 21245.91 479.44 43131.70 48082.96 2021-12-21 14:46:21.000 355 21245.91 479.42 43131.66 48082.89 2021-12-21 14:46:22.000 355 21245.96 479.44 43131.65 48082.83 2021-12-21 14:46:23.000 355 21245.97 479.46 43131.64 48082.91 2021-12-21 14:46:24.000 355 21245.99 479.45 43131.62 48082.79 2021-12-21 14:46:25.000 355 21246.01 479.46 43131.60 48082.87 2021-12-21 14:46:26.000 355 21246.05 479.45 43131.58 48082.85 2021-12-21 14:46:27.000 355 21246.00 479.49 43131.56 48082.76 2021-12-21 14:46:28.000 355 21246.00 479.46 43131.55 48082.85 2021-12-21 14:46:29.000 355 21246.01 479.46 43131.56 48082.76 2021-12-21 14:46:30.000 355 21246.00 479.45 43131.54 48082.80 2021-12-21 14:46:31.000 355 21245.99 479.48 43131.54 48082.80 2021-12-21 14:46:32.000 355 21245.95 479.48 43131.54 48082.78 2021-12-21 14:46:33.000 355 21245.94 479.48 43131.52 48082.77 2021-12-21 14:46:34.000 355 21245.90 479.52 43131.52 48082.75 2021-12-21 14:46:35.000 355 21245.84 479.56 43131.47 48082.72 2021-12-21 14:46:36.000 355 21245.83 479.56 43131.48 48082.61 2021-12-21 14:46:37.000 355 21245.85 479.56 43131.50 48082.72 2021-12-21 14:46:38.000 355 21245.88 479.58 43131.45 48082.66 2021-12-21 14:46:39.000 355 21245.86 479.61 43131.40 48082.56 2021-12-21 14:46:40.000 355 21245.83 479.62 43131.39 48082.63 2021-12-21 14:46:41.000 355 21245.81 479.64 43131.38 48082.57 2021-12-21 14:46:42.000 355 21245.82 479.65 43131.37 48082.57 2021-12-21 14:46:43.000 355 21245.79 479.66 43131.34 48082.52 2021-12-21 14:46:44.000 355 21245.78 479.66 43131.34 48082.58 2021-12-21 14:46:45.000 355 21245.80 479.64 43131.35 48082.47 2021-12-21 14:46:46.000 355 21245.74 479.65 43131.30 48082.45 2021-12-21 14:46:47.000 355 21245.75 479.64 43131.26 48082.50 2021-12-21 14:46:48.000 355 21245.75 479.65 43131.25 48082.39 2021-12-21 14:46:49.000 355 21245.77 479.66 43131.26 48082.45 2021-12-21 14:46:50.000 355 21245.76 479.63 43131.23 48082.37 2021-12-21 14:46:51.000 355 21245.73 479.63 43131.19 48082.39 2021-12-21 14:46:52.000 355 21245.74 479.64 43131.22 48082.35 2021-12-21 14:46:53.000 355 21245.75 479.62 43131.24 48082.43 2021-12-21 14:46:54.000 355 21245.76 479.60 43131.23 48082.35 2021-12-21 14:46:55.000 355 21245.77 479.60 43131.22 48082.39 2021-12-21 14:46:56.000 355 21245.81 479.57 43131.19 48082.42 2021-12-21 14:46:57.000 355 21245.81 479.59 43131.22 48082.46 2021-12-21 14:46:58.000 355 21245.84 479.62 43131.21 48082.39 2021-12-21 14:46:59.000 355 21245.85 479.63 43131.21 48082.46 2021-12-21 14:47:00.000 355 21245.83 479.64 43131.22 48082.40 2021-12-21 14:47:01.000 355 21245.87 479.63 43131.21 48082.40 2021-12-21 14:47:02.000 355 21245.84 479.65 43131.23 48082.38 2021-12-21 14:47:03.000 355 21245.86 479.65 43131.20 48082.47 2021-12-21 14:47:04.000 355 21245.87 479.65 43131.21 48082.41 2021-12-21 14:47:05.000 355 21245.85 479.65 43131.24 48082.46 2021-12-21 14:47:06.000 355 21245.83 479.64 43131.27 48082.46 2021-12-21 14:47:07.000 355 21245.85 479.65 43131.26 48082.45 2021-12-21 14:47:08.000 355 21245.83 479.67 43131.22 48082.51 2021-12-21 14:47:09.000 355 21245.82 479.70 43131.20 48082.50 2021-12-21 14:47:10.000 355 21245.84 479.70 43131.21 48082.41 2021-12-21 14:47:11.000 355 21245.86 479.67 43131.17 48082.46 2021-12-21 14:47:12.000 355 21245.84 479.63 43131.21 48082.45 2021-12-21 14:47:13.000 355 21245.85 479.60 43131.22 48082.41 2021-12-21 14:47:14.000 355 21245.83 479.57 43131.21 48082.49 2021-12-21 14:47:15.000 355 21245.81 479.54 43131.23 48082.42 2021-12-21 14:47:16.000 355 21245.84 479.54 43131.24 48082.46 2021-12-21 14:47:17.000 355 21245.86 479.50 43131.26 48082.43 2021-12-21 14:47:18.000 355 21245.85 479.47 43131.30 48082.52 2021-12-21 14:47:19.000 355 21245.86 479.41 43131.30 48082.46 2021-12-21 14:47:20.000 355 21245.85 479.38 43131.31 48082.56 2021-12-21 14:47:21.000 355 21245.82 479.34 43131.35 48082.53 2021-12-21 14:47:22.000 355 21245.86 479.31 43131.38 48082.57 2021-12-21 14:47:23.000 355 21245.88 479.28 43131.38 48082.55 2021-12-21 14:47:24.000 355 21245.88 479.26 43131.37 48082.61 2021-12-21 14:47:25.000 355 21245.91 479.22 43131.40 48082.57 2021-12-21 14:47:26.000 355 21245.96 479.21 43131.41 48082.65 2021-12-21 14:47:27.000 355 21245.95 479.20 43131.43 48082.60 2021-12-21 14:47:28.000 355 21245.97 479.19 43131.41 48082.66 2021-12-21 14:47:29.000 355 21246.02 479.19 43131.42 48082.63 2021-12-21 14:47:30.000 355 21246.06 479.20 43131.42 48082.70 2021-12-21 14:47:31.000 355 21246.07 479.18 43131.43 48082.64 2021-12-21 14:47:32.000 355 21246.07 479.17 43131.41 48082.74 2021-12-21 14:47:33.000 355 21246.12 479.17 43131.43 48082.69 2021-12-21 14:47:34.000 355 21246.12 479.18 43131.44 48082.68 2021-12-21 14:47:35.000 355 21246.12 479.16 43131.40 48082.73 2021-12-21 14:47:36.000 355 21246.16 479.14 43131.40 48082.68 2021-12-21 14:47:37.000 355 21246.20 479.11 43131.43 48082.73 2021-12-21 14:47:38.000 355 21246.21 479.09 43131.39 48082.66 2021-12-21 14:47:39.000 355 21246.22 479.08 43131.39 48082.71 2021-12-21 14:47:40.000 355 21246.24 479.05 43131.38 48082.75 2021-12-21 14:47:41.000 355 21246.24 479.09 43131.38 48082.72 2021-12-21 14:47:42.000 355 21246.30 479.08 43131.38 48082.71 2021-12-21 14:47:43.000 355 21246.30 479.08 43131.37 48082.75 2021-12-21 14:47:44.000 355 21246.29 479.09 43131.37 48082.76 2021-12-21 14:47:45.000 355 21246.28 479.09 43131.42 48082.79 2021-12-21 14:47:46.000 355 21246.24 479.09 43131.41 48082.70 2021-12-21 14:47:47.000 355 21246.21 479.09 43131.39 48082.77 2021-12-21 14:47:48.000 355 21246.20 479.10 43131.39 48082.72 2021-12-21 14:47:49.000 355 21246.20 479.09 43131.42 48082.73 2021-12-21 14:47:50.000 355 21246.18 479.11 43131.42 48082.68 2021-12-21 14:47:51.000 355 21246.10 479.14 43131.37 48082.70 2021-12-21 14:47:52.000 355 21246.09 479.15 43131.34 48082.61 2021-12-21 14:47:53.000 355 21246.03 479.15 43131.34 48082.68 2021-12-21 14:47:54.000 355 21246.02 479.19 43131.35 48082.56 2021-12-21 14:47:55.000 355 21246.01 479.20 43131.30 48082.60 2021-12-21 14:47:56.000 355 21246.00 479.22 43131.31 48082.56 2021-12-21 14:47:57.000 355 21245.99 479.24 43131.27 48082.57 2021-12-21 14:47:58.000 355 21246.00 479.24 43131.26 48082.54 2021-12-21 14:47:59.000 355 21245.97 479.28 43131.24 48082.57 2021-12-21 14:48:00.000 355 21246.00 479.27 43131.26 48082.49 2021-12-21 14:48:01.000 355 21246.00 479.28 43131.24 48082.54 2021-12-21 14:48:02.000 355 21246.00 479.29 43131.21 48082.52 2021-12-21 14:48:03.000 355 21246.02 479.26 43131.19 48082.52 2021-12-21 14:48:04.000 355 21246.02 479.24 43131.21 48082.54 2021-12-21 14:48:05.000 355 21246.00 479.24 43131.24 48082.49 2021-12-21 14:48:06.000 355 21246.01 479.24 43131.28 48082.45 2021-12-21 14:48:07.000 355 21246.01 479.22 43131.27 48082.50 2021-12-21 14:48:08.000 355 21246.01 479.18 43131.30 48082.53 2021-12-21 14:48:09.000 355 21245.99 479.17 43131.30 48082.48 2021-12-21 14:48:10.000 355 21246.01 479.14 43131.32 48082.57 2021-12-21 14:48:11.000 355 21246.03 479.15 43131.33 48082.51 2021-12-21 14:48:12.000 355 21246.05 479.13 43131.32 48082.59 2021-12-21 14:48:13.000 355 21246.03 479.15 43131.32 48082.59 2021-12-21 14:48:14.000 355 21246.05 479.14 43131.32 48082.63 2021-12-21 14:48:15.000 355 21246.04 479.12 43131.32 48082.59 2021-12-21 14:48:16.000 355 21246.00 479.09 43131.33 48082.54 2021-12-21 14:48:17.000 355 21246.01 479.06 43131.34 48082.62 2021-12-21 14:48:18.000 355 21246.00 479.03 43131.35 48082.58 2021-12-21 14:48:19.000 355 21245.96 478.98 43131.38 48082.59 2021-12-21 14:48:20.000 355 21245.95 478.95 43131.42 48082.61 2021-12-21 14:48:21.000 355 21245.97 478.93 43131.42 48082.65 2021-12-21 14:48:22.000 355 21246.02 478.93 43131.42 48082.77 2021-12-21 14:48:23.000 355 21246.08 478.89 43131.50 48082.69 2021-12-21 14:48:24.000 355 21246.09 478.88 43131.53 48082.73 2021-12-21 14:48:25.000 355 21246.13 478.88 43131.54 48082.83 2021-12-21 14:48:26.000 355 21246.16 478.85 43131.55 48082.77 2021-12-21 14:48:27.000 355 21246.18 478.79 43131.59 48082.90 2021-12-21 14:48:28.000 355 21246.21 478.76 43131.59 48082.87 2021-12-21 14:48:29.000 355 21246.26 478.73 43131.65 48082.88 2021-12-21 14:48:30.000 355 21246.30 478.73 43131.64 48083.01 2021-12-21 14:48:31.000 355 21246.34 478.71 43131.69 48083.00 2021-12-21 14:48:32.000 355 21246.38 478.70 43131.68 48083.06 2021-12-21 14:48:33.000 355 21246.41 478.71 43131.70 48083.06 2021-12-21 14:48:34.000 355 21246.43 478.71 43131.74 48083.07 2021-12-21 14:48:35.000 355 21246.42 478.73 43131.75 48083.12 2021-12-21 14:48:36.000 355 21246.38 478.77 43131.75 48083.14 2021-12-21 14:48:37.000 355 21246.36 478.81 43131.71 48083.06 2021-12-21 14:48:38.000 355 21246.32 478.80 43131.68 48083.09 2021-12-21 14:48:39.000 355 21246.27 478.83 43131.69 48083.09 2021-12-21 14:48:40.000 355 21246.22 478.85 43131.70 48082.95 2021-12-21 14:48:41.000 355 21246.18 478.87 43131.69 48083.01 2021-12-21 14:48:42.000 355 21246.13 478.89 43131.66 48082.93 2021-12-21 14:48:43.000 355 21246.08 478.88 43131.65 48082.93 2021-12-21 14:48:44.000 355 21246.03 478.89 43131.64 48082.87 2021-12-21 14:48:45.000 355 21246.02 478.87 43131.61 48082.86 2021-12-21 14:48:46.000 355 21245.99 478.85 43131.63 48082.89 2021-12-21 14:48:47.000 355 21245.97 478.84 43131.63 48082.84 2021-12-21 14:48:48.000 355 21245.95 478.81 43131.64 48082.85 2021-12-21 14:48:49.000 355 21245.98 478.78 43131.66 48082.87 2021-12-21 14:48:50.000 355 21246.01 478.74 43131.64 48082.85 2021-12-21 14:48:51.000 355 21246.06 478.70 43131.63 48082.85 2021-12-21 14:48:52.000 355 21246.08 478.67 43131.67 48082.91 2021-12-21 14:48:53.000 355 21246.11 478.66 43131.67 48082.93 2021-12-21 14:48:54.000 355 21246.16 478.67 43131.68 48082.88 2021-12-21 14:48:55.000 355 21246.20 478.66 43131.65 48082.94 2021-12-21 14:48:56.000 355 21246.25 478.66 43131.62 48082.91 2021-12-21 14:48:57.000 355 21246.30 478.63 43131.63 48083.00 2021-12-21 14:48:58.000 355 21246.31 478.62 43131.65 48082.95 2021-12-21 14:48:59.000 355 21246.34 478.62 43131.65 48083.01 2021-12-21 14:49:00.000 355 21246.35 478.62 43131.63 48082.95 2021-12-21 14:49:01.000 355 21246.36 478.60 43131.60 48083.02 2021-12-21 14:49:02.000 355 21246.33 478.59 43131.59 48082.99 2021-12-21 14:49:03.000 355 21246.35 478.61 43131.62 48082.93 2021-12-21 14:49:04.000 355 21246.38 478.66 43131.59 48083.04 2021-12-21 14:49:05.000 355 21246.35 478.68 43131.59 48083.01 2021-12-21 14:49:06.000 355 21246.35 478.68 43131.59 48082.96 2021-12-21 14:49:07.000 355 21246.34 478.69 43131.58 48082.97 2021-12-21 14:49:08.000 355 21246.33 478.66 43131.57 48082.91 2021-12-21 14:49:09.000 355 21246.29 478.67 43131.57 48082.93 2021-12-21 14:49:10.000 355 21246.23 478.73 43131.56 48082.84 2021-12-21 14:49:11.000 355 21246.17 478.74 43131.52 48082.87 2021-12-21 14:49:12.000 355 21246.15 478.73 43131.52 48082.78 2021-12-21 14:49:13.000 355 21246.11 478.74 43131.51 48082.83 2021-12-21 14:49:14.000 355 21246.07 478.75 43131.52 48082.77 2021-12-21 14:49:15.000 355 21246.05 478.76 43131.55 48082.70 2021-12-21 14:49:16.000 355 21246.08 478.74 43131.54 48082.78 2021-12-21 14:49:17.000 355 21246.04 478.76 43131.50 48082.69 2021-12-21 14:49:18.000 355 21246.05 478.74 43131.51 48082.78 2021-12-21 14:49:19.000 355 21246.09 478.72 43131.48 48082.71 2021-12-21 14:49:20.000 355 21246.12 478.71 43131.49 48082.71 2021-12-21 14:49:21.000 355 21246.11 478.69 43131.51 48082.77 2021-12-21 14:49:22.000 355 21246.06 478.75 43131.50 48082.77 2021-12-21 14:49:23.000 355 21246.08 478.78 43131.49 48082.76 2021-12-21 14:49:24.000 355 21246.07 478.81 43131.49 48082.72 2021-12-21 14:49:25.000 355 21246.03 478.84 43131.46 48082.72 2021-12-21 14:49:26.000 355 21246.02 478.82 43131.49 48082.68 2021-12-21 14:49:27.000 355 21246.02 478.82 43131.49 48082.69 2021-12-21 14:49:28.000 355 21245.98 478.83 43131.47 48082.65 2021-12-21 14:49:29.000 355 21245.93 478.81 43131.44 48082.67 2021-12-21 14:49:30.000 355 21245.92 478.79 43131.43 48082.63 2021-12-21 14:49:31.000 355 21245.90 478.78 43131.45 48082.68 2021-12-21 14:49:32.000 355 21245.92 478.76 43131.48 48082.64 2021-12-21 14:49:33.000 355 21245.89 478.75 43131.47 48082.61 2021-12-21 14:49:34.000 355 21245.88 478.74 43131.48 48082.63 2021-12-21 14:49:35.000 355 21245.88 478.72 43131.44 48082.65 2021-12-21 14:49:36.000 355 21245.86 478.71 43131.43 48082.62 2021-12-21 14:49:37.000 355 21245.83 478.76 43131.44 48082.60 2021-12-21 14:49:38.000 355 21245.86 478.76 43131.43 48082.53 2021-12-21 14:49:39.000 355 21245.92 478.72 43131.41 48082.59 2021-12-21 14:49:40.000 355 21245.91 478.68 43131.38 48082.49 2021-12-21 14:49:41.000 355 21245.94 478.63 43131.35 48082.56 2021-12-21 14:49:42.000 355 21245.95 478.57 43131.37 48082.50 2021-12-21 14:49:43.000 355 21246.02 478.53 43131.39 48082.58 2021-12-21 14:49:44.000 355 21246.10 478.47 43131.38 48082.59 2021-12-21 14:49:45.000 355 21246.08 478.42 43131.37 48082.66 2021-12-21 14:49:46.000 355 21246.04 478.45 43131.38 48082.58 2021-12-21 14:49:47.000 355 21246.07 478.45 43131.35 48082.62 2021-12-21 14:49:48.000 355 21246.08 478.42 43131.33 48082.60 2021-12-21 14:49:49.000 355 21246.04 478.43 43131.31 48082.58 2021-12-21 14:49:50.000 355 21246.03 478.43 43131.27 48082.46 2021-12-21 14:49:51.000 355 21246.03 478.41 43131.24 48082.55 2021-12-21 14:49:52.000 355 21246.01 478.43 43131.25 48082.49 2021-12-21 14:49:53.000 355 21246.01 478.41 43131.22 48082.43 2021-12-21 14:49:54.000 355 21245.99 478.36 43131.24 48082.46 2021-12-21 14:49:55.000 355 21245.94 478.37 43131.25 48082.43 2021-12-21 14:49:56.000 355 21245.90 478.36 43131.23 48082.45 2021-12-21 14:49:57.000 355 21245.88 478.34 43131.24 48082.41 2021-12-21 14:49:58.000 355 21245.85 478.33 43131.21 48082.45 2021-12-21 14:49:59.000 355 21245.80 478.35 43131.19 48082.35 2021-12-21 14:50:00.000 355 21245.75 478.35 43131.20 48082.38 2021-12-21 14:50:01.000 355 21245.70 478.35 43131.19 48082.33 2021-12-21 14:50:02.000 355 21245.74 478.34 43131.16 48082.31 2021-12-21 14:50:03.000 355 21245.71 478.36 43131.14 48082.31 2021-12-21 14:50:04.000 355 21245.70 478.40 43131.08 48082.26 2021-12-21 14:50:05.000 355 21245.70 478.42 43131.03 48082.21 2021-12-21 14:50:06.000 355 21245.74 478.41 43131.01 48082.20 2021-12-21 14:50:07.000 355 21245.76 478.41 43130.99 48082.20 2021-12-21 14:50:08.000 355 21245.81 478.37 43130.97 48082.11 2021-12-21 14:50:09.000 355 21245.85 478.33 43130.97 48082.17 2021-12-21 14:50:10.000 355 21245.87 478.29 43131.00 48082.14 2021-12-21 14:50:11.000 355 21245.89 478.28 43130.99 48082.23 2021-12-21 14:50:12.000 355 21245.95 478.27 43131.03 48082.19 2021-12-21 14:50:13.000 355 21245.95 478.29 43131.01 48082.25 2021-12-21 14:50:14.000 355 21245.96 478.29 43131.04 48082.18 2021-12-21 14:50:15.000 355 21245.92 478.31 43131.05 48082.25 2021-12-21 14:50:16.000 355 21245.92 478.34 43131.02 48082.16 2021-12-21 14:50:17.000 355 21245.89 478.38 43130.97 48082.21 2021-12-21 14:50:18.000 355 21245.86 478.39 43131.01 48082.13 2021-12-21 14:50:19.000 355 21245.79 478.42 43131.00 48082.18 2021-12-21 14:50:20.000 355 21245.72 478.44 43130.98 48082.08 2021-12-21 14:50:21.000 355 21245.63 478.47 43130.98 48082.13 2021-12-21 14:50:22.000 355 21245.60 478.51 43130.96 48082.05 2021-12-21 14:50:23.000 355 21245.59 478.55 43130.92 48082.03 2021-12-21 14:50:24.000 355 21245.57 478.55 43130.92 48081.95 2021-12-21 14:50:25.000 355 21245.52 478.56 43130.95 48082.05 2021-12-21 14:50:26.000 355 21245.51 478.60 43130.93 48081.97 2021-12-21 14:50:27.000 355 21245.47 478.68 43130.92 48081.89 2021-12-21 14:50:28.000 355 21245.40 478.79 43130.86 48081.89 2021-12-21 14:50:29.000 355 21245.37 478.87 43130.79 48081.86 2021-12-21 14:50:30.000 355 21245.39 478.89 43130.73 48081.83 2021-12-21 14:50:31.000 355 21245.43 478.90 43130.71 48081.77 2021-12-21 14:50:32.000 355 21245.47 478.87 43130.71 48081.72 2021-12-21 14:50:33.000 355 21245.52 478.79 43130.71 48081.80 2021-12-21 14:50:34.000 355 21245.61 478.70 43130.75 48081.73 2021-12-21 14:50:35.000 355 21245.68 478.64 43130.81 48081.91 2021-12-21 14:50:36.000 355 21245.76 478.63 43130.86 48081.90 2021-12-21 14:50:37.000 355 21245.85 478.63 43130.89 48082.04 2021-12-21 14:50:38.000 355 21245.89 478.63 43130.88 48082.00 2021-12-21 14:50:39.000 355 21245.91 478.60 43130.91 48082.10 2021-12-21 14:50:40.000 355 21245.96 478.58 43130.92 48082.11 2021-12-21 14:50:41.000 355 21246.02 478.54 43130.96 48082.17 2021-12-21 14:50:42.000 355 21246.09 478.49 43130.95 48082.20 2021-12-21 14:50:43.000 355 21246.11 478.47 43130.98 48082.24 2021-12-21 14:50:44.000 355 21246.12 478.43 43131.02 48082.24 2021-12-21 14:50:45.000 355 21246.11 478.41 43131.06 48082.34 2021-12-21 14:50:46.000 355 21246.11 478.44 43131.09 48082.34 2021-12-21 14:50:47.000 355 21246.09 478.51 43131.10 48082.34 2021-12-21 14:50:48.000 355 21246.02 478.56 43131.06 48082.38 2021-12-21 14:50:49.000 355 21245.97 478.60 43131.06 48082.36 2021-12-21 14:50:50.000 355 21245.94 478.63 43131.11 48082.28 2021-12-21 14:50:51.000 355 21245.89 478.69 43131.07 48082.27 2021-12-21 14:50:52.000 355 21245.84 478.68 43131.07 48082.25 2021-12-21 14:50:53.000 355 21245.80 478.64 43131.08 48082.20 2021-12-21 14:50:54.000 355 21245.75 478.65 43131.08 48082.20 2021-12-21 14:50:55.000 355 21245.73 478.63 43131.09 48082.15 2021-12-21 14:50:56.000 355 21245.69 478.66 43131.08 48082.17 2021-12-21 14:50:57.000 355 21245.68 478.70 43131.10 48082.10 2021-12-21 14:50:58.000 355 21245.65 478.73 43131.03 48082.16 2021-12-21 14:50:59.000 355 21245.63 478.72 43130.98 48082.05 2021-12-21 14:51:00.000 355 21245.64 478.67 43130.96 48082.12 2021-12-21 14:51:01.000 355 21245.66 478.64 43130.98 48082.06 2021-12-21 14:51:02.000 355 21245.66 478.60 43131.02 48082.08 2021-12-21 14:51:03.000 355 21245.70 478.56 43131.03 48082.03 2021-12-21 14:51:04.000 355 21245.72 478.53 43131.03 48082.12 2021-12-21 14:51:05.000 355 21245.78 478.49 43131.09 48082.12 2021-12-21 14:51:06.000 355 21245.83 478.42 43131.12 48082.21 2021-12-21 14:51:07.000 355 21245.89 478.38 43131.12 48082.25 2021-12-21 14:51:08.000 355 21245.92 478.37 43131.13 48082.25 2021-12-21 14:51:09.000 355 21245.93 478.35 43131.19 48082.33 2021-12-21 14:51:10.000 355 21245.96 478.33 43131.21 48082.31 2021-12-21 14:51:11.000 355 21245.95 478.34 43131.19 48082.38 2021-12-21 14:51:12.000 355 21245.95 478.33 43131.17 48082.34 2021-12-21 14:51:13.000 355 21245.91 478.33 43131.16 48082.36 2021-12-21 14:51:14.000 355 21245.90 478.30 43131.15 48082.32 2021-12-21 14:51:15.000 355 21245.86 478.29 43131.18 48082.38 2021-12-21 14:51:16.000 355 21245.85 478.29 43131.22 48082.29 2021-12-21 14:51:17.000 355 21245.81 478.26 43131.21 48082.34 2021-12-21 14:51:18.000 355 21245.74 478.29 43131.20 48082.29 2021-12-21 14:51:19.000 355 21245.69 478.32 43131.20 48082.37 2021-12-21 14:51:20.000 355 21245.65 478.32 43131.22 48082.25 2021-12-21 14:51:21.000 355 21245.63 478.30 43131.22 48082.34 2021-12-21 14:51:22.000 355 21245.60 478.29 43131.20 48082.26 2021-12-21 14:51:23.000 355 21245.57 478.29 43131.23 48082.30 2021-12-21 14:51:24.000 355 21245.56 478.29 43131.24 48082.22 2021-12-21 14:51:25.000 355 21245.60 478.26 43131.25 48082.33 2021-12-21 14:51:26.000 355 21245.58 478.24 43131.27 48082.20 2021-12-21 14:51:27.000 355 21245.58 478.23 43131.28 48082.32 2021-12-21 14:51:28.000 355 21245.55 478.23 43131.27 48082.31 2021-12-21 14:51:29.000 355 21245.55 478.25 43131.26 48082.36 2021-12-21 14:51:30.000 355 21245.55 478.22 43131.27 48082.25 2021-12-21 14:51:31.000 355 21245.58 478.20 43131.27 48082.35 2021-12-21 14:51:32.000 355 21245.60 478.15 43131.29 48082.30 2021-12-21 14:51:33.000 355 21245.66 478.15 43131.33 48082.35 2021-12-21 14:51:34.000 355 21245.71 478.13 43131.31 48082.37 2021-12-21 14:51:35.000 355 21245.71 478.11 43131.32 48082.34 2021-12-21 14:51:36.000 355 21245.76 478.09 43131.30 48082.45 2021-12-21 14:51:37.000 355 21245.84 478.08 43131.32 48082.40 2021-12-21 14:51:38.000 355 21245.85 478.05 43131.34 48082.42 2021-12-21 14:51:39.000 355 21245.91 478.01 43131.36 48082.48 2021-12-21 14:51:40.000 355 21245.96 477.99 43131.38 48082.52 2021-12-21 14:51:41.000 355 21246.00 477.98 43131.37 48082.54 2021-12-21 14:51:42.000 355 21246.06 477.97 43131.40 48082.60 2021-12-21 14:51:43.000 355 21246.08 477.99 43131.38 48082.65 2021-12-21 14:51:44.000 355 21246.11 478.03 43131.38 48082.67 2021-12-21 14:51:45.000 355 21246.14 478.05 43131.42 48082.64 2021-12-21 14:51:46.000 355 21246.14 478.05 43131.42 48082.66 2021-12-21 14:51:47.000 355 21246.17 478.08 43131.46 48082.74 2021-12-21 14:51:48.000 355 21246.16 478.11 43131.41 48082.71 2021-12-21 14:51:49.000 355 21246.16 478.13 43131.40 48082.67 2021-12-21 14:51:50.000 355 21246.14 478.18 43131.41 48082.73 2021-12-21 14:51:51.000 355 21246.10 478.22 43131.45 48082.68 2021-12-21 14:51:52.000 355 21246.07 478.26 43131.46 48082.74 2021-12-21 14:51:53.000 355 21246.05 478.26 43131.42 48082.64 2021-12-21 14:51:54.000 355 21246.03 478.29 43131.38 48082.63 2021-12-21 14:51:55.000 355 21245.98 478.29 43131.40 48082.66 2021-12-21 14:51:56.000 355 21245.93 478.27 43131.43 48082.59 2021-12-21 14:51:57.000 355 21245.89 478.26 43131.43 48082.63 2021-12-21 14:51:58.000 355 21245.88 478.24 43131.41 48082.57 2021-12-21 14:51:59.000 355 21245.86 478.21 43131.39 48082.62 2021-12-21 14:52:00.000 355 21245.85 478.17 43131.42 48082.55 2021-12-21 14:52:01.000 355 21245.86 478.13 43131.42 48082.65 2021-12-21 14:52:02.000 355 21245.87 478.08 43131.47 48082.55 2021-12-21 14:52:03.000 355 21245.89 478.00 43131.52 48082.65 2021-12-21 14:52:04.000 355 21245.92 477.99 43131.53 48082.64 2021-12-21 14:52:05.000 355 21245.96 477.95 43131.54 48082.72 2021-12-21 14:52:06.000 355 21246.02 477.92 43131.57 48082.75 2021-12-21 14:52:07.000 355 21246.10 477.88 43131.60 48082.74 2021-12-21 14:52:08.000 355 21246.16 477.84 43131.57 48082.86 2021-12-21 14:52:09.000 355 21246.24 477.81 43131.60 48082.83 2021-12-21 14:52:10.000 355 21246.31 477.82 43131.60 48082.95 2021-12-21 14:52:11.000 355 21246.33 477.83 43131.63 48082.89 2021-12-21 14:52:12.000 355 21246.32 477.85 43131.66 48083.05 2021-12-21 14:52:13.000 355 21246.32 477.85 43131.68 48083.00 2021-12-21 14:52:14.000 355 21246.29 477.90 43131.66 48083.01 2021-12-21 14:52:15.000 355 21246.27 477.92 43131.65 48083.00 2021-12-21 14:52:16.000 355 21246.25 477.96 43131.67 48083.05 2021-12-21 14:52:17.000 355 21246.25 478.03 43131.65 48082.99 2021-12-21 14:52:18.000 355 21246.22 478.08 43131.67 48082.94 2021-12-21 14:52:19.000 355 21246.17 478.08 43131.67 48082.98 2021-12-21 14:52:20.000 355 21246.09 478.08 43131.67 48082.91 2021-12-21 14:52:21.000 355 21246.03 478.06 43131.67 48082.88 2021-12-21 14:52:22.000 355 21245.99 478.05 43131.69 48082.88 2021-12-21 14:52:23.000 355 21245.95 478.06 43131.70 48082.93 2021-12-21 14:52:24.000 355 21245.94 478.05 43131.68 48082.85 2021-12-21 14:52:25.000 355 21245.93 478.07 43131.69 48082.80 2021-12-21 14:52:26.000 355 21245.93 478.07 43131.67 48082.85 2021-12-21 14:52:27.000 355 21245.94 478.05 43131.62 48082.79 2021-12-21 14:52:28.000 355 21245.92 478.04 43131.63 48082.86 2021-12-21 14:52:29.000 355 21245.96 478.02 43131.63 48082.73 2021-12-21 14:52:30.000 355 21245.97 477.99 43131.62 48082.78 2021-12-21 14:52:31.000 355 21245.98 477.97 43131.58 48082.83 2021-12-21 14:52:32.000 355 21246.00 477.93 43131.62 48082.78 2021-12-21 14:52:33.000 355 21246.03 477.89 43131.62 48082.86 2021-12-21 14:52:34.000 355 21246.03 477.89 43131.65 48082.81 2021-12-21 14:52:35.000 355 21246.06 477.86 43131.66 48082.84 2021-12-21 14:52:36.000 355 21246.11 477.85 43131.65 48082.92 2021-12-21 14:52:37.000 355 21246.14 477.87 43131.64 48082.93 2021-12-21 14:52:38.000 355 21246.17 477.89 43131.65 48082.89 2021-12-21 14:52:39.000 355 21246.19 477.90 43131.65 48082.96 2021-12-21 14:52:40.000 355 21246.20 477.93 43131.68 48082.93 2021-12-21 14:52:41.000 355 21246.15 477.98 43131.70 48082.99 2021-12-21 14:52:42.000 355 21246.14 478.00 43131.66 48082.88 2021-12-21 14:52:43.000 355 21246.10 478.04 43131.67 48082.93 2021-12-21 14:52:44.000 355 21246.04 478.07 43131.67 48082.87 2021-12-21 14:52:45.000 355 21245.99 478.09 43131.63 48082.90 2021-12-21 14:52:46.000 355 21245.90 478.14 43131.63 48082.81 2021-12-21 14:52:47.000 355 21245.87 478.17 43131.61 48082.78 2021-12-21 14:52:48.000 355 21245.79 478.16 43131.63 48082.83 2021-12-21 14:52:49.000 355 21245.78 478.16 43131.60 48082.72 2021-12-21 14:52:50.000 355 21245.78 478.18 43131.60 48082.78 2021-12-21 14:52:51.000 355 21245.77 478.17 43131.62 48082.69 2021-12-21 14:52:52.000 355 21245.75 478.19 43131.66 48082.70 2021-12-21 14:52:53.000 355 21245.69 478.18 43131.64 48082.74 2021-12-21 14:52:54.000 355 21245.75 478.13 43131.65 48082.68 2021-12-21 14:52:55.000 355 21245.78 478.12 43131.63 48082.68 2021-12-21 14:52:56.000 355 21245.78 478.11 43131.64 48082.77 2021-12-21 14:52:57.000 355 21245.80 478.08 43131.66 48082.72 2021-12-21 14:52:58.000 355 21245.83 478.06 43131.67 48082.71 2021-12-21 14:52:59.000 355 21245.83 478.02 43131.67 48082.83 2021-12-21 14:53:00.000 355 21245.88 477.99 43131.65 48082.72 2021-12-21 14:53:01.000 355 21245.93 477.95 43131.66 48082.87 2021-12-21 14:53:02.000 355 21245.96 477.93 43131.68 48082.82 2021-12-21 14:53:03.000 355 21245.99 477.94 43131.71 48082.90 2021-12-21 14:53:04.000 355 21245.99 477.96 43131.69 48082.84 2021-12-21 14:53:05.000 355 21245.98 477.94 43131.67 48082.93 2021-12-21 14:53:06.000 355 21245.96 477.91 43131.66 48082.80 2021-12-21 14:53:07.000 355 21245.94 477.90 43131.68 48082.92 2021-12-21 14:53:08.000 355 21245.98 477.85 43131.69 48082.81 2021-12-21 14:53:09.000 355 21245.97 477.81 43131.69 48082.88 2021-12-21 14:53:10.000 355 21245.96 477.80 43131.70 48082.91 2021-12-21 14:53:11.000 355 21245.91 477.80 43131.72 48082.82 2021-12-21 14:53:12.000 355 21245.87 477.83 43131.72 48082.85 2021-12-21 14:53:13.000 355 21245.86 477.80 43131.74 48082.81 2021-12-21 14:53:14.000 355 21245.84 477.79 43131.77 48082.86 2021-12-21 14:53:15.000 355 21245.80 477.81 43131.72 48082.87 2021-12-21 14:53:16.000 355 21245.71 477.85 43131.70 48082.79 2021-12-21 14:53:17.000 355 21245.68 477.86 43131.71 48082.84 2021-12-21 14:53:18.000 355 21245.63 477.90 43131.69 48082.76 2021-12-21 14:53:19.000 355 21245.54 477.95 43131.67 48082.70 2021-12-21 14:53:20.000 355 21245.49 478.04 43131.63 48082.67 2021-12-21 14:53:21.000 355 21245.38 478.10 43131.53 48082.57 2021-12-21 14:53:22.000 355 21245.36 478.10 43131.49 48082.51 2021-12-21 14:53:23.000 355 21245.32 478.10 43131.46 48082.41 2021-12-21 14:53:24.000 355 21245.31 478.06 43131.44 48082.32 2021-12-21 14:53:25.000 355 21245.30 478.04 43131.41 48082.33 2021-12-21 14:53:26.000 355 21245.35 478.01 43131.43 48082.35 2021-12-21 14:53:27.000 355 21245.36 478.01 43131.40 48082.30 2021-12-21 14:53:28.000 355 21245.39 477.98 43131.39 48082.35 2021-12-21 14:53:29.000 355 21245.39 477.99 43131.38 48082.31 2021-12-21 14:53:30.000 355 21245.42 477.98 43131.36 48082.41 2021-12-21 14:53:31.000 355 21245.42 477.95 43131.37 48082.36 2021-12-21 14:53:32.000 355 21245.44 477.95 43131.37 48082.42 2021-12-21 14:53:33.000 355 21245.45 477.93 43131.38 48082.29 2021-12-21 14:53:34.000 355 21245.45 477.94 43131.40 48082.43 2021-12-21 14:53:35.000 355 21245.48 477.97 43131.42 48082.35 2021-12-21 14:53:36.000 355 21245.51 477.98 43131.39 48082.39 2021-12-21 14:53:37.000 355 21245.53 477.99 43131.39 48082.37 2021-12-21 14:53:38.000 355 21245.55 477.97 43131.46 48082.46 2021-12-21 14:53:39.000 355 21245.54 477.98 43131.44 48082.39 2021-12-21 14:53:40.000 355 21245.52 478.01 43131.38 48082.47 2021-12-21 14:53:41.000 355 21245.57 478.01 43131.39 48082.39 2021-12-21 14:53:42.000 355 21245.60 478.03 43131.38 48082.46 2021-12-21 14:53:43.000 355 21245.62 478.04 43131.35 48082.38 2021-12-21 14:53:44.000 355 21245.64 478.06 43131.37 48082.44 2021-12-21 14:53:45.000 355 21245.64 478.11 43131.35 48082.35 2021-12-21 14:53:46.000 355 21245.69 478.15 43131.32 48082.43 2021-12-21 14:53:47.000 355 21245.73 478.21 43131.31 48082.37 2021-12-21 14:53:48.000 355 21245.73 478.29 43131.28 48082.42 2021-12-21 14:53:49.000 355 21245.71 478.34 43131.24 48082.39 2021-12-21 14:53:50.000 355 21245.75 478.32 43131.24 48082.41 2021-12-21 14:53:51.000 355 21245.75 478.31 43131.23 48082.35 2021-12-21 14:53:52.000 355 21245.78 478.33 43131.26 48082.42 2021-12-21 14:53:53.000 355 21245.83 478.33 43131.25 48082.41 2021-12-21 14:53:54.000 355 21245.85 478.34 43131.25 48082.42 2021-12-21 14:53:55.000 355 21245.82 478.36 43131.25 48082.36 2021-12-21 14:53:56.000 355 21245.78 478.41 43131.28 48082.45 2021-12-21 14:53:57.000 355 21245.75 478.42 43131.29 48082.39 2021-12-21 14:53:58.000 355 21245.73 478.43 43131.27 48082.33 2021-12-21 14:53:59.000 355 21245.72 478.45 43131.22 48082.38 2021-12-21 14:54:00.000 355 21245.71 478.42 43131.24 48082.32 2021-12-21 14:54:01.000 355 21245.69 478.44 43131.24 48082.33 2021-12-21 14:54:02.000 355 21245.65 478.43 43131.25 48082.33 2021-12-21 14:54:03.000 355 21245.64 478.42 43131.22 48082.41 2021-12-21 14:54:04.000 355 21245.62 478.44 43131.25 48082.29 2021-12-21 14:54:05.000 355 21245.63 478.44 43131.28 48082.34 2021-12-21 14:54:06.000 355 21245.66 478.39 43131.28 48082.32 2021-12-21 14:54:07.000 355 21245.66 478.37 43131.29 48082.35 2021-12-21 14:54:08.000 355 21245.60 478.39 43131.29 48082.27 2021-12-21 14:54:09.000 355 21245.60 478.40 43131.30 48082.36 2021-12-21 14:54:10.000 355 21245.59 478.40 43131.28 48082.33 2021-12-21 14:54:11.000 355 21245.58 478.43 43131.24 48082.26 2021-12-21 14:54:12.000 355 21245.59 478.45 43131.25 48082.32 2021-12-21 14:54:13.000 355 21245.60 478.46 43131.23 48082.23 2021-12-21 14:54:14.000 355 21245.59 478.48 43131.19 48082.32 2021-12-21 14:54:15.000 355 21245.60 478.48 43131.16 48082.27 2021-12-21 14:54:16.000 355 21245.64 478.46 43131.16 48082.28 2021-12-21 14:54:17.000 355 21245.67 478.46 43131.14 48082.21 2021-12-21 14:54:18.000 355 21245.72 478.41 43131.13 48082.29 2021-12-21 14:54:19.000 355 21245.72 478.36 43131.16 48082.20 2021-12-21 14:54:20.000 355 21245.74 478.36 43131.18 48082.30 2021-12-21 14:54:21.000 355 21245.74 478.35 43131.17 48082.23 2021-12-21 14:54:22.000 355 21245.76 478.30 43131.19 48082.35 2021-12-21 14:54:23.000 355 21245.76 478.27 43131.23 48082.30 2021-12-21 14:54:24.000 355 21245.77 478.26 43131.23 48082.41 2021-12-21 14:54:25.000 355 21245.78 478.23 43131.23 48082.35 2021-12-21 14:54:26.000 355 21245.81 478.22 43131.25 48082.41 2021-12-21 14:54:27.000 355 21245.80 478.21 43131.27 48082.40 2021-12-21 14:54:28.000 355 21245.83 478.20 43131.28 48082.42 2021-12-21 14:54:29.000 355 21245.83 478.18 43131.27 48082.38 2021-12-21 14:54:30.000 355 21245.84 478.14 43131.27 48082.47 2021-12-21 14:54:31.000 355 21245.81 478.10 43131.30 48082.42 2021-12-21 14:54:32.000 355 21245.80 478.11 43131.33 48082.44 2021-12-21 14:54:33.000 355 21245.80 478.09 43131.34 48082.46 2021-12-21 14:54:34.000 355 21245.79 478.09 43131.34 48082.52 2021-12-21 14:54:35.000 355 21245.76 478.10 43131.38 48082.44 2021-12-21 14:54:36.000 355 21245.73 478.08 43131.36 48082.50 2021-12-21 14:54:37.000 355 21245.75 478.06 43131.35 48082.48 2021-12-21 14:54:38.000 355 21245.77 478.03 43131.35 48082.48 2021-12-21 14:54:39.000 355 21245.74 478.01 43131.31 48082.48 2021-12-21 14:54:40.000 355 21245.77 477.98 43131.32 48082.45 2021-12-21 14:54:41.000 355 21245.78 477.98 43131.35 48082.52 2021-12-21 14:54:42.000 355 21245.80 477.99 43131.33 48082.43 2021-12-21 14:54:43.000 355 21245.81 477.98 43131.31 48082.47 2021-12-21 14:54:44.000 355 21245.84 477.99 43131.32 48082.45 2021-12-21 14:54:45.000 355 21245.84 477.98 43131.36 48082.56 2021-12-21 14:54:46.000 355 21245.88 477.99 43131.38 48082.46 2021-12-21 14:54:47.000 355 21245.89 477.97 43131.37 48082.63 2021-12-21 14:54:48.000 355 21245.92 477.98 43131.40 48082.58 2021-12-21 14:54:49.000 355 21245.93 478.00 43131.38 48082.51 2021-12-21 14:54:50.000 355 21245.91 477.96 43131.36 48082.61 2021-12-21 14:54:51.000 355 21245.86 477.93 43131.37 48082.58 2021-12-21 14:54:52.000 355 21245.83 477.91 43131.40 48082.53 2021-12-21 14:54:53.000 355 21245.82 477.95 43131.44 48082.62 2021-12-21 14:54:54.000 355 21245.81 477.98 43131.47 48082.61 2021-12-21 14:54:55.000 355 21245.80 477.98 43131.47 48082.55 2021-12-21 14:54:56.000 355 21245.78 477.99 43131.47 48082.59 2021-12-21 14:54:57.000 355 21245.74 478.03 43131.48 48082.51 2021-12-21 14:54:58.000 355 21245.71 478.06 43131.43 48082.63 2021-12-21 14:54:59.000 355 21245.67 478.12 43131.44 48082.47 2021-12-21 14:55:00.000 355 21245.62 478.19 43131.37 48082.53 2021-12-21 14:55:01.000 355 21245.60 478.22 43131.36 48082.37 2021-12-21 14:55:02.000 355 21245.57 478.24 43131.31 48082.41 2021-12-21 14:55:03.000 355 21245.53 478.21 43131.29 48082.31 2021-12-21 14:55:04.000 355 21245.52 478.18 43131.32 48082.33 2021-12-21 14:55:05.000 355 21245.49 478.17 43131.33 48082.23 2021-12-21 14:55:06.000 355 21245.49 478.17 43131.34 48082.31 2021-12-21 14:55:07.000 355 21245.53 478.16 43131.32 48082.24 2021-12-21 14:55:08.000 355 21245.51 478.19 43131.32 48082.29 2021-12-21 14:55:09.000 355 21245.51 478.19 43131.31 48082.27 2021-12-21 14:55:10.000 355 21245.53 478.19 43131.28 48082.28 2021-12-21 14:55:11.000 355 21245.55 478.21 43131.26 48082.31 2021-12-21 14:55:12.000 355 21245.55 478.22 43131.25 48082.29 2021-12-21 14:55:13.000 355 21245.55 478.21 43131.27 48082.29 2021-12-21 14:55:14.000 355 21245.58 478.23 43131.25 48082.26 2021-12-21 14:55:15.000 355 21245.59 478.25 43131.23 48082.32 2021-12-21 14:55:16.000 355 21245.57 478.25 43131.19 48082.23 2021-12-21 14:55:17.000 355 21245.57 478.29 43131.17 48082.30 2021-12-21 14:55:18.000 355 21245.61 478.31 43131.15 48082.17 2021-12-21 14:55:19.000 355 21245.61 478.33 43131.15 48082.21 2021-12-21 14:55:20.000 355 21245.59 478.35 43131.12 48082.14 2021-12-21 14:55:21.000 355 21245.60 478.36 43131.09 48082.22 2021-12-21 14:55:22.000 355 21245.54 478.38 43131.10 48082.13 2021-12-21 14:55:23.000 355 21245.52 478.36 43131.10 48082.21 2021-12-21 14:55:24.000 355 21245.50 478.34 43131.10 48082.06 2021-12-21 14:55:25.000 355 21245.48 478.33 43131.09 48082.17 2021-12-21 14:55:26.000 355 21245.46 478.34 43131.09 48082.05 2021-12-21 14:55:27.000 355 21245.41 478.36 43131.14 48082.13 2021-12-21 14:55:28.000 355 21245.42 478.38 43131.11 48082.06 2021-12-21 14:55:29.000 355 21245.43 478.39 43131.13 48082.13 2021-12-21 14:55:30.000 355 21245.43 478.41 43131.12 48082.12 2021-12-21 14:55:31.000 355 21245.39 478.44 43131.08 48082.17 2021-12-21 14:55:32.000 355 21245.40 478.43 43131.12 48082.11 2021-12-21 14:55:33.000 355 21245.42 478.42 43131.08 48082.11 2021-12-21 14:55:34.000 355 21245.43 478.41 43131.11 48082.15 2021-12-21 14:55:35.000 355 21245.44 478.41 43131.10 48082.07 2021-12-21 14:55:36.000 355 21245.41 478.44 43131.09 48082.17 2021-12-21 14:55:37.000 355 21245.43 478.43 43131.11 48082.06 2021-12-21 14:55:38.000 355 21245.42 478.45 43131.09 48082.10 2021-12-21 14:55:39.000 355 21245.43 478.47 43131.08 48082.01 2021-12-21 14:55:40.000 355 21245.42 478.47 43131.05 48082.11 2021-12-21 14:55:41.000 355 21245.44 478.46 43131.04 48082.00 2021-12-21 14:55:42.000 355 21245.46 478.43 43131.02 48082.10 2021-12-21 14:55:43.000 355 21245.46 478.44 43131.02 48082.03 2021-12-21 14:55:44.000 355 21245.48 478.44 43131.03 48082.07 2021-12-21 14:55:45.000 355 21245.50 478.44 43131.09 48082.01 2021-12-21 14:55:46.000 355 21245.47 478.42 43131.08 48082.09 2021-12-21 14:55:47.000 355 21245.48 478.42 43131.09 48082.06 2021-12-21 14:55:48.000 355 21245.44 478.42 43131.09 48082.12 2021-12-21 14:55:49.000 355 21245.44 478.42 43131.11 48082.10 2021-12-21 14:55:50.000 355 21245.45 478.45 43131.09 48082.04 2021-12-21 14:55:51.000 355 21245.45 478.45 43131.11 48082.12 2021-12-21 14:55:52.000 355 21245.46 478.43 43131.11 48082.08 2021-12-21 14:55:53.000 355 21245.46 478.38 43131.10 48082.11 2021-12-21 14:55:54.000 355 21245.47 478.34 43131.12 48082.08 2021-12-21 14:55:55.000 355 21245.47 478.35 43131.13 48082.15 2021-12-21 14:55:56.000 355 21245.50 478.34 43131.16 48082.11 2021-12-21 14:55:57.000 355 21245.51 478.37 43131.21 48082.19 2021-12-21 14:55:58.000 355 21245.49 478.36 43131.20 48082.13 2021-12-21 14:55:59.000 355 21245.54 478.33 43131.21 48082.23 2021-12-21 14:56:00.000 355 21245.55 478.32 43131.18 48082.19 2021-12-21 14:56:01.000 355 21245.57 478.29 43131.21 48082.25 2021-12-21 14:56:02.000 355 21245.59 478.27 43131.16 48082.22 2021-12-21 14:56:03.000 355 21245.61 478.26 43131.18 48082.29 2021-12-21 14:56:04.000 355 21245.63 478.23 43131.20 48082.26 2021-12-21 14:56:05.000 355 21245.67 478.21 43131.23 48082.29 2021-12-21 14:56:06.000 355 21245.70 478.18 43131.28 48082.25 2021-12-21 14:56:07.000 355 21245.68 478.16 43131.29 48082.36 2021-12-21 14:56:08.000 355 21245.70 478.15 43131.31 48082.33 2021-12-21 14:56:09.000 355 21245.66 478.15 43131.32 48082.41 2021-12-21 14:56:10.000 355 21245.68 478.14 43131.35 48082.41 2021-12-21 14:56:11.000 355 21245.69 478.13 43131.40 48082.48 2021-12-21 14:56:12.000 355 21245.71 478.12 43131.42 48082.40 2021-12-21 14:56:13.000 355 21245.68 478.11 43131.39 48082.46 2021-12-21 14:56:14.000 355 21245.69 478.10 43131.43 48082.52 2021-12-21 14:56:15.000 355 21245.65 478.14 43131.41 48082.47 2021-12-21 14:56:16.000 355 21245.70 478.10 43131.44 48082.47 2021-12-21 14:56:17.000 355 21245.67 478.10 43131.44 48082.53 2021-12-21 14:56:18.000 355 21245.68 478.10 43131.43 48082.46 2021-12-21 14:56:19.000 355 21245.69 478.10 43131.44 48082.55 2021-12-21 14:56:20.000 355 21245.68 478.09 43131.44 48082.46 2021-12-21 14:56:21.000 355 21245.69 478.07 43131.48 48082.55 2021-12-21 14:56:22.000 355 21245.65 478.08 43131.48 48082.46 2021-12-21 14:56:23.000 355 21245.67 478.07 43131.51 48082.53 2021-12-21 14:56:24.000 355 21245.69 478.06 43131.52 48082.48 2021-12-21 14:56:25.000 355 21245.72 478.03 43131.55 48082.60 2021-12-21 14:56:26.000 355 21245.74 478.02 43131.56 48082.52 2021-12-21 14:56:27.000 355 21245.74 478.03 43131.57 48082.53 2021-12-21 14:56:28.000 355 21245.76 478.02 43131.60 48082.64 2021-12-21 14:56:29.000 355 21245.77 478.04 43131.57 48082.61 2021-12-21 14:56:30.000 355 21245.79 478.04 43131.58 48082.65 2021-12-21 14:56:31.000 355 21245.82 478.00 43131.59 48082.60 2021-12-21 14:56:32.000 355 21245.82 478.03 43131.57 48082.63 2021-12-21 14:56:33.000 355 21245.83 478.06 43131.56 48082.69 2021-12-21 14:56:34.000 355 21245.79 478.08 43131.58 48082.61 2021-12-21 14:56:35.000 355 21245.78 478.16 43131.55 48082.63 2021-12-21 14:56:36.000 355 21245.75 478.20 43131.52 48082.60 2021-12-21 14:56:37.000 355 21245.77 478.25 43131.48 48082.55 2021-12-21 14:56:38.000 355 21245.78 478.30 43131.43 48082.47 2021-12-21 14:56:39.000 355 21245.75 478.33 43131.41 48082.50 2021-12-21 14:56:40.000 355 21245.73 478.35 43131.40 48082.51 2021-12-21 14:56:41.000 355 21245.73 478.35 43131.38 48082.46 2021-12-21 14:56:42.000 355 21245.74 478.32 43131.41 48082.45 2021-12-21 14:56:43.000 355 21245.77 478.34 43131.37 48082.45 2021-12-21 14:56:44.000 355 21245.77 478.37 43131.36 48082.44 2021-12-21 14:56:45.000 355 21245.76 478.38 43131.38 48082.46 2021-12-21 14:56:46.000 355 21245.77 478.41 43131.37 48082.46 2021-12-21 14:56:47.000 355 21245.77 478.43 43131.38 48082.44 2021-12-21 14:56:48.000 355 21245.81 478.46 43131.36 48082.42 2021-12-21 14:56:49.000 355 21245.86 478.46 43131.38 48082.47 2021-12-21 14:56:50.000 355 21245.87 478.44 43131.37 48082.44 2021-12-21 14:56:51.000 355 21245.90 478.46 43131.37 48082.52 2021-12-21 14:56:52.000 355 21245.93 478.45 43131.36 48082.52 2021-12-21 14:56:53.000 355 21245.93 478.43 43131.40 48082.54 2021-12-21 14:56:54.000 355 21245.99 478.39 43131.43 48082.57 2021-12-21 14:56:55.000 355 21246.05 478.39 43131.45 48082.62 2021-12-21 14:56:56.000 355 21246.06 478.38 43131.45 48082.57 2021-12-21 14:56:57.000 355 21246.07 478.38 43131.46 48082.64 2021-12-21 14:56:58.000 355 21246.10 478.39 43131.48 48082.62 2021-12-21 14:56:59.000 355 21246.13 478.40 43131.45 48082.64 2021-12-21 14:57:00.000 355 21246.11 478.42 43131.42 48082.62 2021-12-21 14:57:01.000 355 21246.10 478.42 43131.42 48082.69 2021-12-21 14:57:02.000 355 21246.11 478.43 43131.41 48082.59 2021-12-21 14:57:03.000 355 21246.14 478.44 43131.40 48082.71 2021-12-21 14:57:04.000 355 21246.15 478.45 43131.43 48082.60 2021-12-21 14:57:05.000 355 21246.13 478.48 43131.38 48082.66 2021-12-21 14:57:06.000 355 21246.10 478.46 43131.36 48082.59 2021-12-21 14:57:07.000 355 21246.10 478.47 43131.37 48082.64 2021-12-21 14:57:08.000 355 21246.10 478.46 43131.41 48082.59 2021-12-21 14:57:09.000 355 21246.11 478.48 43131.42 48082.63 2021-12-21 14:57:10.000 355 21246.10 478.52 43131.39 48082.59 2021-12-21 14:57:11.000 355 21246.03 478.56 43131.42 48082.62 2021-12-21 14:57:12.000 355 21246.05 478.55 43131.42 48082.63 2021-12-21 14:57:13.000 355 21246.05 478.56 43131.44 48082.55 2021-12-21 14:57:14.000 355 21246.02 478.60 43131.42 48082.59 2021-12-21 14:57:15.000 355 21246.02 478.62 43131.41 48082.59 2021-12-21 14:57:16.000 355 21246.04 478.62 43131.41 48082.55 2021-12-21 14:57:17.000 355 21246.02 478.64 43131.39 48082.58 2021-12-21 14:57:18.000 355 21246.01 478.63 43131.41 48082.59 2021-12-21 14:57:19.000 355 21246.01 478.65 43131.40 48082.58 2021-12-21 14:57:20.000 355 21246.04 478.65 43131.40 48082.60 2021-12-21 14:57:21.000 355 21246.00 478.67 43131.40 48082.59 2021-12-21 14:57:22.000 355 21246.04 478.66 43131.40 48082.57 2021-12-21 14:57:23.000 355 21246.01 478.62 43131.40 48082.59 2021-12-21 14:57:24.000 355 21245.99 478.58 43131.45 48082.56 2021-12-21 14:57:25.000 355 21246.01 478.55 43131.48 48082.54 2021-12-21 14:57:26.000 355 21246.04 478.57 43131.50 48082.61 2021-12-21 14:57:27.000 355 21246.06 478.54 43131.51 48082.64 2021-12-21 14:57:28.000 355 21246.11 478.54 43131.53 48082.64 2021-12-21 14:57:29.000 355 21246.14 478.55 43131.51 48082.71 2021-12-21 14:57:30.000 355 21246.17 478.53 43131.54 48082.80 2021-12-21 14:57:31.000 355 21246.22 478.55 43131.52 48082.74 2021-12-21 14:57:32.000 355 21246.27 478.53 43131.54 48082.80 2021-12-21 14:57:33.000 355 21246.33 478.58 43131.53 48082.84 2021-12-21 14:57:34.000 355 21246.37 478.61 43131.52 48082.80 2021-12-21 14:57:35.000 355 21246.41 478.62 43131.52 48082.80 2021-12-21 14:57:36.000 355 21246.46 478.63 43131.46 48082.84 2021-12-21 14:57:37.000 355 21246.46 478.63 43131.47 48082.85 2021-12-21 14:57:38.000 355 21246.51 478.67 43131.49 48082.78 2021-12-21 14:57:39.000 355 21246.52 478.68 43131.46 48082.87 2021-12-21 14:57:40.000 355 21246.53 478.70 43131.45 48082.87 2021-12-21 14:57:41.000 355 21246.56 478.77 43131.41 48082.79 2021-12-21 14:57:42.000 355 21246.55 478.80 43131.36 48082.78 2021-12-21 14:57:43.000 355 21246.55 478.79 43131.32 48082.73 2021-12-21 14:57:44.000 355 21246.53 478.75 43131.34 48082.76 2021-12-21 14:57:45.000 355 21246.48 478.73 43131.32 48082.75 2021-12-21 14:57:46.000 355 21246.49 478.72 43131.28 48082.64 2021-12-21 14:57:47.000 355 21246.48 478.71 43131.27 48082.71 2021-12-21 14:57:48.000 355 21246.48 478.70 43131.30 48082.72 2021-12-21 14:57:49.000 355 21246.49 478.67 43131.29 48082.66 2021-12-21 14:57:50.000 355 21246.50 478.60 43131.32 48082.70 2021-12-21 14:57:51.000 355 21246.48 478.58 43131.30 48082.63 2021-12-21 14:57:52.000 355 21246.52 478.55 43131.29 48082.70 2021-12-21 14:57:53.000 355 21246.53 478.51 43131.29 48082.71 2021-12-21 14:57:54.000 355 21246.54 478.48 43131.30 48082.67 2021-12-21 14:57:55.000 355 21246.58 478.40 43131.31 48082.76 2021-12-21 14:57:56.000 355 21246.58 478.37 43131.31 48082.65 2021-12-21 14:57:57.000 355 21246.60 478.33 43131.31 48082.76 2021-12-21 14:57:58.000 355 21246.60 478.31 43131.31 48082.78 2021-12-21 14:57:59.000 355 21246.60 478.30 43131.34 48082.69 2021-12-21 14:58:00.000 355 21246.62 478.27 43131.35 48082.79 2021-12-21 14:58:01.000 355 21246.62 478.26 43131.33 48082.80 2021-12-21 14:58:02.000 355 21246.64 478.21 43131.31 48082.74 2021-12-21 14:58:03.000 355 21246.67 478.18 43131.32 48082.76 2021-12-21 14:58:04.000 355 21246.70 478.11 43131.30 48082.82 2021-12-21 14:58:05.000 355 21246.70 478.08 43131.29 48082.76 2021-12-21 14:58:06.000 355 21246.73 478.00 43131.29 48082.83 2021-12-21 14:58:07.000 355 21246.73 477.99 43131.29 48082.80 2021-12-21 14:58:08.000 355 21246.76 478.01 43131.29 48082.84 2021-12-21 14:58:09.000 355 21246.77 477.98 43131.28 48082.76 2021-12-21 14:58:10.000 355 21246.78 477.93 43131.25 48082.85 2021-12-21 14:58:11.000 355 21246.81 477.89 43131.23 48082.74 2021-12-21 14:58:12.000 355 21246.83 477.88 43131.21 48082.84 2021-12-21 14:58:13.000 355 21246.82 477.86 43131.22 48082.78 2021-12-21 14:58:14.000 355 21246.85 477.82 43131.22 48082.82 2021-12-21 14:58:15.000 355 21246.87 477.81 43131.22 48082.80 2021-12-21 14:58:16.000 355 21246.89 477.79 43131.19 48082.78 2021-12-21 14:58:17.000 355 21246.89 477.73 43131.20 48082.83 2021-12-21 14:58:18.000 355 21246.92 477.69 43131.22 48082.75 2021-12-21 14:58:19.000 355 21246.90 477.71 43131.19 48082.85 2021-12-21 14:58:20.000 355 21246.91 477.71 43131.17 48082.82 2021-12-21 14:58:21.000 355 21246.91 477.68 43131.19 48082.77 2021-12-21 14:58:22.000 355 21246.90 477.67 43131.16 48082.85 2021-12-21 14:58:23.000 355 21246.92 477.64 43131.17 48082.81 2021-12-21 14:58:24.000 355 21246.88 477.63 43131.14 48082.78 2021-12-21 14:58:25.000 355 21246.88 477.64 43131.16 48082.81 2021-12-21 14:58:26.000 355 21246.87 477.66 43131.13 48082.69 2021-12-21 14:58:27.000 355 21246.84 477.66 43131.10 48082.77 2021-12-21 14:58:28.000 355 21246.84 477.64 43131.08 48082.71 2021-12-21 14:58:29.000 355 21246.81 477.63 43131.10 48082.76 2021-12-21 14:58:30.000 355 21246.80 477.63 43131.09 48082.71 2021-12-21 14:58:31.000 355 21246.79 477.62 43131.11 48082.69 2021-12-21 14:58:32.000 355 21246.77 477.62 43131.06 48082.67 2021-12-21 14:58:33.000 355 21246.78 477.61 43131.03 48082.67 2021-12-21 14:58:34.000 355 21246.76 477.58 43131.01 48082.59 2021-12-21 14:58:35.000 355 21246.77 477.56 43131.00 48082.61 2021-12-21 14:58:36.000 355 21246.75 477.53 43130.98 48082.58 2021-12-21 14:58:37.000 355 21246.80 477.52 43130.96 48082.60 2021-12-21 14:58:38.000 355 21246.81 477.49 43130.98 48082.54 2021-12-21 14:58:39.000 355 21246.85 477.46 43130.99 48082.61 2021-12-21 14:58:40.000 355 21246.90 477.43 43130.98 48082.59 2021-12-21 14:58:41.000 355 21246.91 477.38 43131.00 48082.57 2021-12-21 14:58:42.000 355 21246.93 477.36 43131.02 48082.66 2021-12-21 14:58:43.000 355 21246.92 477.31 43131.01 48082.58 2021-12-21 14:58:44.000 355 21246.94 477.27 43131.03 48082.67 2021-12-21 14:58:45.000 355 21246.91 477.26 43131.02 48082.59 2021-12-21 14:58:46.000 355 21246.94 477.23 43131.02 48082.67 2021-12-21 14:58:47.000 355 21246.95 477.20 43131.03 48082.64 2021-12-21 14:58:48.000 355 21246.97 477.18 43131.00 48082.69 2021-12-21 14:58:49.000 355 21246.96 477.14 43131.03 48082.67 2021-12-21 14:58:50.000 355 21246.96 477.15 43131.02 48082.71 2021-12-21 14:58:51.000 355 21247.00 477.10 43131.05 48082.63 2021-12-21 14:58:52.000 355 21247.01 477.13 43131.05 48082.72 2021-12-21 14:58:53.000 355 21247.06 477.11 43131.07 48082.68 2021-12-21 14:58:54.000 355 21247.06 477.10 43131.08 48082.76 2021-12-21 14:58:55.000 355 21247.09 477.07 43131.08 48082.73 2021-12-21 14:58:56.000 355 21247.12 477.07 43131.09 48082.83 2021-12-21 14:58:57.000 355 21247.12 477.08 43131.11 48082.81 2021-12-21 14:58:58.000 355 21247.13 477.05 43131.09 48082.75 2021-12-21 14:58:59.000 355 21247.15 477.04 43131.12 48082.87 2021-12-21 14:59:00.000 355 21247.15 477.04 43131.16 48082.82 2021-12-21 14:59:01.000 355 21247.15 477.05 43131.17 48082.89 2021-12-21 14:59:02.000 355 21247.17 477.11 43131.18 48082.91 2021-12-21 14:59:03.000 355 21247.20 477.11 43131.19 48082.87 2021-12-21 14:59:04.000 355 21247.19 477.11 43131.20 48082.96 2021-12-21 14:59:05.000 355 21247.26 477.10 43131.21 48083.00 2021-12-21 14:59:06.000 355 21247.29 477.10 43131.23 48082.96 2021-12-21 14:59:07.000 355 21247.30 477.10 43131.26 48083.00 2021-12-21 14:59:08.000 355 21247.33 477.11 43131.27 48082.97 2021-12-21 14:59:09.000 355 21247.32 477.14 43131.26 48083.04 2021-12-21 14:59:10.000 355 21247.33 477.16 43131.26 48083.11 2021-12-21 14:59:11.000 355 21247.34 477.16 43131.25 48083.02 2021-12-21 14:59:12.000 355 21247.36 477.13 43131.25 48083.11 2021-12-21 14:59:13.000 355 21247.39 477.10 43131.27 48083.04 2021-12-21 14:59:14.000 355 21247.38 477.07 43131.30 48083.08 2021-12-21 14:59:15.000 355 21247.41 477.06 43131.33 48083.10 2021-12-21 14:59:16.000 355 21247.46 477.04 43131.34 48083.13 2021-12-21 14:59:17.000 355 21247.47 477.04 43131.35 48083.16 2021-12-21 14:59:18.000 355 21247.45 477.03 43131.33 48083.20 2021-12-21 14:59:19.000 355 21247.44 477.05 43131.38 48083.16 2021-12-21 14:59:20.000 355 21247.46 477.04 43131.38 48083.25 2021-12-21 14:59:21.000 355 21247.47 477.05 43131.35 48083.19 2021-12-21 14:59:22.000 355 21247.51 477.06 43131.36 48083.28 2021-12-21 14:59:23.000 355 21247.50 477.07 43131.34 48083.28 2021-12-21 14:59:24.000 355 21247.53 477.07 43131.39 48083.24 2021-12-21 14:59:25.000 355 21247.53 477.07 43131.40 48083.32 2021-12-21 14:59:26.000 355 21247.53 477.09 43131.40 48083.29 2021-12-21 14:59:27.000 355 21247.55 477.13 43131.42 48083.30 2021-12-21 14:59:28.000 355 21247.60 477.15 43131.42 48083.26 2021-12-21 14:59:29.000 355 21247.60 477.15 43131.40 48083.32 2021-12-21 14:59:30.000 355 21247.60 477.18 43131.40 48083.27 2021-12-21 14:59:31.000 355 21247.63 477.21 43131.42 48083.34 2021-12-21 14:59:32.000 355 21247.64 477.21 43131.40 48083.27 2021-12-21 14:59:33.000 355 21247.62 477.26 43131.40 48083.36 2021-12-21 14:59:34.000 355 21247.59 477.28 43131.39 48083.25 2021-12-21 14:59:35.000 355 21247.60 477.30 43131.37 48083.29 2021-12-21 14:59:36.000 355 21247.61 477.34 43131.37 48083.26 2021-12-21 14:59:37.000 355 21247.61 477.36 43131.36 48083.33 2021-12-21 14:59:38.000 355 21247.61 477.40 43131.37 48083.25 2021-12-21 14:59:39.000 355 21247.61 477.43 43131.36 48083.32 2021-12-21 14:59:40.000 355 21247.60 477.46 43131.35 48083.28 2021-12-21 14:59:41.000 355 21247.64 477.48 43131.33 48083.23 2021-12-21 14:59:42.000 355 21247.63 477.47 43131.34 48083.28 2021-12-21 14:59:43.000 355 21247.60 477.51 43131.31 48083.30 2021-12-21 14:59:44.000 355 21247.60 477.54 43131.32 48083.23 2021-12-21 14:59:45.000 355 21247.62 477.57 43131.30 48083.19 2021-12-21 14:59:46.000 355 21247.64 477.57 43131.29 48083.30 2021-12-21 14:59:47.000 355 21247.64 477.56 43131.29 48083.25 2021-12-21 14:59:48.000 355 21247.64 477.55 43131.25 48083.22 2021-12-21 14:59:49.000 355 21247.62 477.55 43131.24 48083.22 2021-12-21 14:59:50.000 355 21247.62 477.55 43131.23 48083.21 2021-12-21 14:59:51.000 355 21247.64 477.52 43131.25 48083.23 2021-12-21 14:59:52.000 355 21247.65 477.51 43131.24 48083.23 2021-12-21 14:59:53.000 355 21247.66 477.51 43131.25 48083.17 2021-12-21 14:59:54.000 355 21247.67 477.50 43131.26 48083.27 2021-12-21 14:59:55.000 355 21247.70 477.46 43131.26 48083.18 2021-12-21 14:59:56.000 355 21247.69 477.46 43131.25 48083.22 2021-12-21 14:59:57.000 355 21247.64 477.45 43131.27 48083.25 2021-12-21 14:59:58.000 355 21247.65 477.48 43131.29 48083.16 2021-12-21 14:59:59.000 355 21247.65 477.50 43131.29 48083.22 2021-12-21 15:00:00.000 355 21247.67 477.52 43131.28 48083.24 2021-12-21 15:00:01.000 355 21247.71 477.52 43131.28 48083.21 2021-12-21 15:00:02.000 355 21247.72 477.54 43131.26 48083.26 2021-12-21 15:00:03.000 355 21247.75 477.50 43131.23 48083.21 2021-12-21 15:00:04.000 355 21247.75 477.47 43131.24 48083.29 2021-12-21 15:00:05.000 355 21247.78 477.47 43131.20 48083.21 2021-12-21 15:00:06.000 355 21247.79 477.48 43131.22 48083.29 2021-12-21 15:00:07.000 355 21247.82 477.55 43131.20 48083.22 2021-12-21 15:00:08.000 355 21247.86 477.59 43131.17 48083.26 2021-12-21 15:00:09.000 355 21247.89 477.63 43131.12 48083.20 2021-12-21 15:00:10.000 355 21247.91 477.65 43131.07 48083.18 2021-12-21 15:00:11.000 355 21247.91 477.69 43131.03 48083.13 2021-12-21 15:00:12.000 355 21247.89 477.71 43130.98 48083.15 2021-12-21 15:00:13.000 355 21247.93 477.73 43130.95 48083.08 2021-12-21 15:00:14.000 355 21247.94 477.76 43130.95 48083.04 2021-12-21 15:00:15.000 355 21247.93 477.78 43130.93 48083.10 2021-12-21 15:00:16.000 355 21247.93 477.80 43130.91 48083.00 2021-12-21 15:00:17.000 355 21247.95 477.77 43130.86 48082.96 2021-12-21 15:00:18.000 355 21247.95 477.75 43130.85 48083.02 2021-12-21 15:00:19.000 355 21247.95 477.74 43130.85 48082.97 2021-12-21 15:00:20.000 355 21247.96 477.73 43130.83 48083.03 2021-12-21 15:00:21.000 355 21247.96 477.76 43130.79 48082.98 2021-12-21 15:00:22.000 355 21247.93 477.79 43130.80 48082.90 2021-12-21 15:00:23.000 355 21247.93 477.80 43130.78 48082.97 2021-12-21 15:00:24.000 355 21247.91 477.81 43130.78 48082.83 2021-12-21 15:00:25.000 355 21247.91 477.81 43130.76 48082.90 2021-12-21 15:00:26.000 355 21247.90 477.78 43130.73 48082.89 2021-12-21 15:00:27.000 355 21247.90 477.82 43130.69 48082.85 2021-12-21 15:00:28.000 355 21247.90 477.79 43130.69 48082.82 2021-12-21 15:00:29.000 355 21247.96 477.76 43130.70 48082.85 2021-12-21 15:00:30.000 355 21247.94 477.77 43130.74 48082.82 2021-12-21 15:00:31.000 355 21247.97 477.75 43130.72 48082.90 2021-12-21 15:00:32.000 355 21247.98 477.74 43130.72 48082.81 2021-12-21 15:00:33.000 355 21247.99 477.69 43130.75 48082.86 2021-12-21 15:00:34.000 355 21248.03 477.64 43130.76 48082.85 2021-12-21 15:00:35.000 355 21248.06 477.63 43130.79 48082.94 2021-12-21 15:00:36.000 355 21248.06 477.62 43130.78 48082.95 2021-12-21 15:00:37.000 355 21248.09 477.60 43130.80 48082.98 2021-12-21 15:00:38.000 355 21248.12 477.58 43130.84 48083.03 2021-12-21 15:00:39.000 355 21248.10 477.56 43130.86 48082.99 2021-12-21 15:00:40.000 355 21248.10 477.55 43130.91 48083.04 2021-12-21 15:00:41.000 355 21248.12 477.50 43130.93 48083.10 2021-12-21 15:00:42.000 355 21248.16 477.45 43130.97 48083.07 2021-12-21 15:00:43.000 355 21248.18 477.42 43130.99 48083.18 2021-12-21 15:00:44.000 355 21248.19 477.41 43130.97 48083.15 2021-12-21 15:00:45.000 355 21248.19 477.37 43130.99 48083.13 2021-12-21 15:00:46.000 355 21248.23 477.32 43131.01 48083.26 2021-12-21 15:00:47.000 355 21248.24 477.31 43131.06 48083.26 2021-12-21 15:00:48.000 355 21248.26 477.30 43131.04 48083.18 2021-12-21 15:00:49.000 355 21248.30 477.27 43131.06 48083.33 2021-12-21 15:00:50.000 355 21248.32 477.25 43131.07 48083.33 2021-12-21 15:00:51.000 355 21248.30 477.21 43131.09 48083.29 2021-12-21 15:00:52.000 355 21248.35 477.20 43131.12 48083.40 2021-12-21 15:00:53.000 355 21248.39 477.18 43131.12 48083.29 2021-12-21 15:00:54.000 355 21248.40 477.16 43131.12 48083.39 2021-12-21 15:00:55.000 355 21248.45 477.14 43131.13 48083.47 2021-12-21 15:00:56.000 355 21248.47 477.11 43131.13 48083.42 2021-12-21 15:00:57.000 355 21248.51 477.12 43131.17 48083.43 2021-12-21 15:00:58.000 355 21248.53 477.09 43131.18 48083.54 2021-12-21 15:00:59.000 355 21248.56 477.08 43131.23 48083.48 2021-12-21 15:01:00.000 355 21248.59 477.06 43131.21 48083.58 2021-12-21 15:01:01.000 355 21248.63 477.04 43131.20 48083.56 2021-12-21 15:01:02.000 355 21248.67 477.04 43131.20 48083.48 2021-12-21 15:01:03.000 355 21248.70 477.02 43131.20 48083.59 2021-12-21 15:01:04.000 355 21248.70 477.00 43131.18 48083.55 2021-12-21 15:01:05.000 355 21248.72 476.97 43131.18 48083.60 2021-12-21 15:01:06.000 355 21248.75 476.97 43131.19 48083.65 2021-12-21 15:01:07.000 355 21248.76 476.94 43131.21 48083.60 2021-12-21 15:01:08.000 355 21248.82 476.93 43131.21 48083.59 2021-12-21 15:01:09.000 355 21248.82 476.89 43131.25 48083.66 2021-12-21 15:01:10.000 355 21248.80 476.88 43131.22 48083.69 2021-12-21 15:01:11.000 355 21248.78 476.87 43131.21 48083.58 2021-12-21 15:01:12.000 355 21248.77 476.84 43131.24 48083.67 2021-12-21 15:01:13.000 355 21248.79 476.83 43131.26 48083.70 2021-12-21 15:01:14.000 355 21248.81 476.84 43131.26 48083.62 2021-12-21 15:01:15.000 355 21248.82 476.83 43131.27 48083.72 2021-12-21 15:01:16.000 355 21248.82 476.81 43131.24 48083.69 2021-12-21 15:01:17.000 355 21248.85 476.79 43131.26 48083.72 2021-12-21 15:01:18.000 355 21248.90 476.76 43131.28 48083.71 2021-12-21 15:01:19.000 355 21248.89 476.73 43131.27 48083.75 2021-12-21 15:01:20.000 355 21248.92 476.69 43131.27 48083.74 2021-12-21 15:01:21.000 355 21248.96 476.66 43131.27 48083.76 2021-12-21 15:01:22.000 355 21248.99 476.63 43131.27 48083.78 2021-12-21 15:01:23.000 355 21249.00 476.60 43131.27 48083.75 2021-12-21 15:01:24.000 355 21249.05 476.56 43131.26 48083.81 2021-12-21 15:01:25.000 355 21249.09 476.54 43131.32 48083.89 2021-12-21 15:01:26.000 355 21249.13 476.52 43131.35 48083.87 2021-12-21 15:01:27.000 355 21249.18 476.50 43131.37 48083.90 2021-12-21 15:01:28.000 355 21249.20 476.46 43131.35 48083.91 2021-12-21 15:01:29.000 355 21249.19 476.43 43131.38 48083.92 2021-12-21 15:01:30.000 355 21249.20 476.39 43131.36 48084.02 2021-12-21 15:01:31.000 355 21249.24 476.37 43131.38 48083.92 2021-12-21 15:01:32.000 355 21249.25 476.39 43131.36 48084.04 2021-12-21 15:01:33.000 355 21249.30 476.38 43131.33 48083.96 2021-12-21 15:01:34.000 355 21249.29 476.37 43131.34 48084.07 2021-12-21 15:01:35.000 355 21249.29 476.37 43131.34 48083.97 2021-12-21 15:01:36.000 355 21249.27 476.41 43131.32 48083.94 2021-12-21 15:01:37.000 355 21249.29 476.43 43131.26 48083.99 2021-12-21 15:01:38.000 355 21249.27 476.45 43131.23 48083.88 2021-12-21 15:01:39.000 355 21249.28 476.43 43131.25 48083.93 2021-12-21 15:01:40.000 355 21249.25 476.42 43131.22 48083.83 2021-12-21 15:01:41.000 355 21249.23 476.39 43131.24 48083.91 2021-12-21 15:01:42.000 355 21249.26 476.37 43131.24 48083.81 2021-12-21 15:01:43.000 355 21249.24 476.39 43131.24 48083.86 2021-12-21 15:01:44.000 355 21249.22 476.36 43131.24 48083.83 2021-12-21 15:01:45.000 355 21249.24 476.31 43131.27 48083.87 2021-12-21 15:01:46.000 355 21249.24 476.30 43131.27 48083.86 2021-12-21 15:01:47.000 355 21249.25 476.27 43131.28 48083.90 2021-12-21 15:01:48.000 355 21249.27 476.25 43131.29 48083.89 2021-12-21 15:01:49.000 355 21249.30 476.24 43131.31 48083.93 2021-12-21 15:01:50.000 355 21249.28 476.22 43131.28 48083.99 2021-12-21 15:01:51.000 355 21249.33 476.21 43131.28 48083.89 2021-12-21 15:01:52.000 355 21249.34 476.19 43131.30 48084.00 2021-12-21 15:01:53.000 355 21249.38 476.17 43131.32 48083.91 2021-12-21 15:01:54.000 355 21249.39 476.15 43131.31 48084.00 2021-12-21 15:01:55.000 355 21249.40 476.15 43131.33 48084.00 2021-12-21 15:01:56.000 355 21249.42 476.10 43131.32 48083.96 2021-12-21 15:01:57.000 355 21249.41 476.10 43131.31 48084.00 2021-12-21 15:01:58.000 355 21249.42 476.11 43131.35 48084.07 2021-12-21 15:01:59.000 355 21249.47 476.12 43131.37 48083.94 2021-12-21 15:02:00.000 355 21249.47 476.13 43131.34 48084.09 2021-12-21 15:02:01.000 355 21249.44 476.12 43131.34 48084.07 2021-12-21 15:02:02.000 355 21249.44 476.13 43131.32 48084.00 2021-12-21 15:02:03.000 355 21249.43 476.16 43131.31 48083.99 2021-12-21 15:02:04.000 355 21249.41 476.17 43131.30 48084.08 2021-12-21 15:02:05.000 355 21249.43 476.16 43131.26 48083.94 2021-12-21 15:02:06.000 355 21249.40 476.15 43131.28 48084.01 2021-12-21 15:02:07.000 355 21249.43 476.13 43131.28 48084.02 2021-12-21 15:02:08.000 355 21249.45 476.10 43131.27 48084.01 2021-12-21 15:02:09.000 355 21249.45 476.07 43131.28 48084.03 2021-12-21 15:02:10.000 355 21249.46 476.01 43131.31 48084.01 2021-12-21 15:02:11.000 355 21249.47 476.02 43131.33 48084.04 2021-12-21 15:02:12.000 355 21249.44 476.01 43131.33 48083.99 2021-12-21 15:02:13.000 355 21249.40 476.00 43131.37 48083.98 2021-12-21 15:02:14.000 355 21249.41 475.98 43131.38 48084.06 2021-12-21 15:02:15.000 355 21249.39 475.94 43131.36 48084.07 2021-12-21 15:02:16.000 355 21249.41 475.93 43131.37 48084.03 2021-12-21 15:02:17.000 355 21249.49 475.91 43131.41 48084.13 2021-12-21 15:02:18.000 355 21249.51 475.91 43131.40 48084.07 2021-12-21 15:02:19.000 355 21249.52 475.92 43131.41 48084.21 2021-12-21 15:02:20.000 355 21249.57 475.90 43131.41 48084.13 2021-12-21 15:02:21.000 355 21249.61 475.89 43131.43 48084.21 2021-12-21 15:02:22.000 355 21249.61 475.87 43131.42 48084.22 2021-12-21 15:02:23.000 355 21249.64 475.87 43131.44 48084.20 2021-12-21 15:02:24.000 355 21249.70 475.86 43131.43 48084.25 2021-12-21 15:02:25.000 355 21249.70 475.85 43131.44 48084.25 2021-12-21 15:02:26.000 355 21249.76 475.85 43131.47 48084.30 2021-12-21 15:02:27.000 355 21249.75 475.87 43131.49 48084.24 2021-12-21 15:02:28.000 355 21249.75 475.86 43131.50 48084.37 2021-12-21 15:02:29.000 355 21249.76 475.86 43131.50 48084.30 2021-12-21 15:02:30.000 355 21249.79 475.85 43131.51 48084.37 2021-12-21 15:02:31.000 355 21249.78 475.84 43131.52 48084.36 2021-12-21 15:02:32.000 355 21249.79 475.79 43131.53 48084.31 2021-12-21 15:02:33.000 355 21249.82 475.74 43131.56 48084.42 2021-12-21 15:02:34.000 355 21249.86 475.71 43131.58 48084.38 2021-12-21 15:02:35.000 355 21249.86 475.69 43131.59 48084.49 2021-12-21 15:02:36.000 355 21249.86 475.69 43131.61 48084.41 2021-12-21 15:02:37.000 355 21249.82 475.70 43131.62 48084.39 2021-12-21 15:02:38.000 355 21249.84 475.70 43131.62 48084.47 2021-12-21 15:02:39.000 355 21249.82 475.69 43131.66 48084.52 2021-12-21 15:02:40.000 355 21249.83 475.68 43131.64 48084.43 2021-12-21 15:02:41.000 355 21249.86 475.69 43131.61 48084.49 2021-12-21 15:02:42.000 355 21249.83 475.69 43131.63 48084.47 2021-12-21 15:02:43.000 355 21249.83 475.68 43131.62 48084.41 2021-12-21 15:02:44.000 355 21249.81 475.67 43131.60 48084.51 2021-12-21 15:02:45.000 355 21249.81 475.67 43131.61 48084.41 2021-12-21 15:02:46.000 355 21249.82 475.68 43131.61 48084.50 2021-12-21 15:02:47.000 355 21249.81 475.70 43131.58 48084.43 2021-12-21 15:02:48.000 355 21249.77 475.74 43131.56 48084.43 2021-12-21 15:02:49.000 355 21249.75 475.74 43131.58 48084.39 2021-12-21 15:02:50.000 355 21249.75 475.75 43131.56 48084.33 2021-12-21 15:02:51.000 355 21249.78 475.72 43131.55 48084.45 2021-12-21 15:02:52.000 355 21249.77 475.73 43131.58 48084.32 2021-12-21 15:02:53.000 355 21249.77 475.75 43131.53 48084.43 2021-12-21 15:02:54.000 355 21249.76 475.78 43131.51 48084.32 2021-12-21 15:02:55.000 355 21249.77 475.78 43131.52 48084.39 2021-12-21 15:02:56.000 355 21249.81 475.80 43131.48 48084.31 2021-12-21 15:02:57.000 355 21249.84 475.80 43131.50 48084.33 2021-12-21 15:02:58.000 355 21249.86 475.78 43131.48 48084.38 2021-12-21 15:02:59.000 355 21249.88 475.78 43131.49 48084.32 2021-12-21 15:03:00.000 355 21249.88 475.74 43131.48 48084.43 2021-12-21 15:03:01.000 355 21249.88 475.72 43131.51 48084.36 2021-12-21 15:03:02.000 355 21249.92 475.73 43131.54 48084.44 2021-12-21 15:03:03.000 355 21249.95 475.74 43131.52 48084.43 2021-12-21 15:03:04.000 355 21249.92 475.74 43131.55 48084.36 2021-12-21 15:03:05.000 355 21249.93 475.76 43131.52 48084.53 2021-12-21 15:03:06.000 355 21249.95 475.76 43131.55 48084.44 2021-12-21 15:03:07.000 355 21249.97 475.77 43131.54 48084.52 2021-12-21 15:03:08.000 355 21249.97 475.82 43131.56 48084.44 2021-12-21 15:03:09.000 355 21249.96 475.85 43131.54 48084.53 2021-12-21 15:03:10.000 355 21249.97 475.88 43131.54 48084.48 2021-12-21 15:03:11.000 355 21249.97 475.89 43131.54 48084.41 2021-12-21 15:03:12.000 355 21249.98 475.89 43131.53 48084.49 2021-12-21 15:03:13.000 355 21249.97 475.90 43131.52 48084.43 2021-12-21 15:03:14.000 355 21249.99 475.91 43131.52 48084.53 2021-12-21 15:03:15.000 355 21250.01 475.93 43131.52 48084.45 2021-12-21 15:03:16.000 355 21250.00 475.92 43131.53 48084.52 2021-12-21 15:03:17.000 355 21249.99 475.92 43131.54 48084.47 2021-12-21 15:03:18.000 355 21250.00 475.94 43131.53 48084.44 2021-12-21 15:03:19.000 355 21249.98 475.94 43131.53 48084.55 2021-12-21 15:03:20.000 355 21249.98 475.96 43131.57 48084.43 2021-12-21 15:03:21.000 355 21249.96 476.00 43131.55 48084.54 2021-12-21 15:03:22.000 355 21249.95 476.04 43131.54 48084.44 2021-12-21 15:03:23.000 355 21249.99 476.06 43131.50 48084.42 2021-12-21 15:03:24.000 355 21249.98 476.05 43131.48 48084.48 2021-12-21 15:03:25.000 355 21250.02 476.04 43131.50 48084.48 2021-12-21 15:03:26.000 355 21250.07 476.05 43131.49 48084.41 2021-12-21 15:03:27.000 355 21250.05 476.07 43131.46 48084.48 2021-12-21 15:03:28.000 355 21250.08 476.10 43131.45 48084.45 2021-12-21 15:03:29.000 355 21250.06 476.12 43131.44 48084.37 2021-12-21 15:03:30.000 355 21250.05 476.15 43131.43 48084.41 2021-12-21 15:03:31.000 355 21250.03 476.18 43131.44 48084.45 2021-12-21 15:03:32.000 355 21250.01 476.19 43131.41 48084.38 2021-12-21 15:03:33.000 355 21249.96 476.24 43131.37 48084.30 2021-12-21 15:03:34.000 355 21249.90 476.26 43131.30 48084.31 2021-12-21 15:03:35.000 355 21249.89 476.28 43131.34 48084.32 2021-12-21 15:03:36.000 355 21249.85 476.30 43131.32 48084.24 2021-12-21 15:03:37.000 355 21249.83 476.31 43131.30 48084.23 2021-12-21 15:03:38.000 355 21249.87 476.28 43131.30 48084.21 2021-12-21 15:03:39.000 355 21249.86 476.25 43131.31 48084.15 2021-12-21 15:03:40.000 355 21249.85 476.28 43131.26 48084.16 2021-12-21 15:03:41.000 355 21249.83 476.26 43131.26 48084.25 2021-12-21 15:03:42.000 355 21249.82 476.27 43131.30 48084.22 2021-12-21 15:03:43.000 355 21249.79 476.28 43131.34 48084.22 2021-12-21 15:03:44.000 355 21249.81 476.29 43131.33 48084.23 2021-12-21 15:03:45.000 355 21249.78 476.29 43131.32 48084.15 2021-12-21 15:03:46.000 355 21249.77 476.30 43131.30 48084.22 2021-12-21 15:03:47.000 355 21249.79 476.31 43131.29 48084.11 2021-12-21 15:03:48.000 355 21249.74 476.33 43131.27 48084.19 2021-12-21 15:03:49.000 355 21249.76 476.35 43131.27 48084.12 2021-12-21 15:03:50.000 355 21249.79 476.32 43131.29 48084.19 2021-12-21 15:03:51.000 355 21249.79 476.35 43131.30 48084.13 2021-12-21 15:03:52.000 355 21249.80 476.37 43131.26 48084.09 2021-12-21 15:03:53.000 355 21249.78 476.41 43131.25 48084.23 2021-12-21 15:03:54.000 355 21249.79 476.43 43131.21 48084.10 2021-12-21 15:03:55.000 355 21249.84 476.42 43131.23 48084.20 2021-12-21 15:03:56.000 355 21249.84 476.47 43131.20 48084.12 2021-12-21 15:03:57.000 355 21249.79 476.52 43131.17 48084.10 2021-12-21 15:03:58.000 355 21249.84 476.57 43131.16 48084.10 2021-12-21 15:03:59.000 355 21249.81 476.63 43131.13 48084.10 2021-12-21 15:04:00.000 355 21249.84 476.63 43131.09 48084.03 2021-12-21 15:04:01.000 355 21249.82 476.68 43131.05 48084.08 2021-12-21 15:04:02.000 355 21249.81 476.71 43131.01 48083.93 2021-12-21 15:04:03.000 355 21249.83 476.74 43130.98 48083.93 2021-12-21 15:04:04.000 355 21249.81 476.72 43131.02 48083.98 2021-12-21 15:04:05.000 355 21249.85 476.70 43130.99 48083.94 2021-12-21 15:04:06.000 355 21249.85 476.70 43130.98 48083.87 2021-12-21 15:04:07.000 355 21249.87 476.68 43130.99 48083.98 2021-12-21 15:04:08.000 355 21249.88 476.71 43130.97 48083.84 2021-12-21 15:04:09.000 355 21249.86 476.72 43130.98 48083.95 2021-12-21 15:04:10.000 355 21249.85 476.73 43130.97 48083.86 2021-12-21 15:04:11.000 355 21249.89 476.73 43130.94 48083.85 2021-12-21 15:04:12.000 355 21249.94 476.72 43130.95 48083.94 2021-12-21 15:04:13.000 355 21249.97 476.72 43130.98 48083.88 2021-12-21 15:04:14.000 355 21249.99 476.76 43130.95 48083.99 2021-12-21 15:04:15.000 355 21250.01 476.80 43130.98 48083.99 2021-12-21 15:04:16.000 355 21250.07 476.85 43130.94 48083.92 2021-12-21 15:04:17.000 355 21250.09 476.91 43130.89 48083.94 2021-12-21 15:04:18.000 355 21250.12 476.98 43130.87 48083.97 2021-12-21 15:04:19.000 355 21250.14 477.01 43130.78 48083.93 2021-12-21 15:04:20.000 355 21250.24 477.00 43130.81 48083.97 2021-12-21 15:04:21.000 355 21250.29 476.98 43130.82 48083.91 2021-12-21 15:04:22.000 355 21250.32 477.01 43130.85 48084.06 2021-12-21 15:04:23.000 355 21250.38 476.99 43130.87 48083.97 2021-12-21 15:04:24.000 355 21250.40 477.03 43130.91 48084.09 2021-12-21 15:04:25.000 355 21250.37 477.07 43130.90 48084.03 2021-12-21 15:04:26.000 355 21250.37 477.08 43130.95 48084.08 2021-12-21 15:04:27.000 355 21250.42 477.09 43130.95 48084.16 2021-12-21 15:04:28.000 355 21250.44 477.09 43130.95 48084.07 2021-12-21 15:04:29.000 355 21250.39 477.13 43130.96 48084.17 2021-12-21 15:04:30.000 355 21250.41 477.18 43130.98 48084.08 2021-12-21 15:04:31.000 355 21250.37 477.19 43130.97 48084.16 2021-12-21 15:04:32.000 355 21250.34 477.22 43130.99 48084.06 2021-12-21 15:04:33.000 355 21250.28 477.25 43130.98 48084.17 2021-12-21 15:04:34.000 355 21250.26 477.27 43131.01 48084.17 2021-12-21 15:04:35.000 355 21250.22 477.34 43130.99 48084.05 2021-12-21 15:04:36.000 355 21250.17 477.40 43130.95 48084.14 2021-12-21 15:04:37.000 355 21250.17 477.42 43130.97 48083.97 2021-12-21 15:04:38.000 355 21250.17 477.43 43130.94 48084.05 2021-12-21 15:04:39.000 355 21250.16 477.44 43130.90 48083.97 2021-12-21 15:04:40.000 355 21250.14 477.49 43130.92 48084.08 2021-12-21 15:04:41.000 355 21250.16 477.52 43130.90 48083.98 2021-12-21 15:04:42.000 355 21250.16 477.53 43130.91 48084.01 2021-12-21 15:04:43.000 355 21250.16 477.54 43130.89 48083.99 2021-12-21 15:04:44.000 355 21250.14 477.56 43130.88 48083.97 2021-12-21 15:04:45.000 355 21250.15 477.55 43130.90 48084.00 2021-12-21 15:04:46.000 355 21250.17 477.55 43130.91 48083.91 2021-12-21 15:04:47.000 355 21250.14 477.58 43130.91 48083.94 2021-12-21 15:04:48.000 355 21250.13 477.60 43130.92 48084.00 2021-12-21 15:04:49.000 355 21250.11 477.61 43130.88 48083.98 2021-12-21 15:04:50.000 355 21250.10 477.61 43130.83 48083.93 2021-12-21 15:04:51.000 355 21250.13 477.58 43130.84 48083.96 2021-12-21 15:04:52.000 355 21250.15 477.57 43130.84 48083.92 2021-12-21 15:04:53.000 355 21250.16 477.56 43130.86 48083.94 2021-12-21 15:04:54.000 355 21250.18 477.52 43130.88 48083.88 2021-12-21 15:04:55.000 355 21250.19 477.52 43130.92 48084.04 2021-12-21 15:04:56.000 355 21250.19 477.52 43130.90 48083.94 2021-12-21 15:04:57.000 355 21250.20 477.52 43130.90 48084.05 2021-12-21 15:04:58.000 355 21250.24 477.50 43130.91 48083.97 2021-12-21 15:04:59.000 355 21250.25 477.54 43130.89 48084.06 2021-12-21 15:05:00.000 355 21250.29 477.55 43130.87 48084.03 2021-12-21 15:05:01.000 355 21250.36 477.57 43130.87 48084.00 2021-12-21 15:05:02.000 355 21250.37 477.60 43130.87 48084.12 2021-12-21 15:05:03.000 355 21250.38 477.65 43130.84 48084.00 2021-12-21 15:05:04.000 355 21250.41 477.64 43130.84 48084.12 2021-12-21 15:05:05.000 355 21250.45 477.64 43130.81 48084.00 2021-12-21 15:05:06.000 355 21250.46 477.68 43130.81 48084.01 2021-12-21 15:05:07.000 355 21250.50 477.70 43130.80 48084.05 2021-12-21 15:05:08.000 355 21250.56 477.74 43130.82 48084.03 2021-12-21 15:05:09.000 355 21250.55 477.76 43130.81 48084.09 2021-12-21 15:05:10.000 355 21250.56 477.76 43130.84 48084.06 2021-12-21 15:05:11.000 355 21250.57 477.78 43130.84 48084.13 2021-12-21 15:05:12.000 355 21250.55 477.77 43130.85 48084.07 2021-12-21 15:05:13.000 355 21250.55 477.79 43130.89 48084.16 2021-12-21 15:05:14.000 355 21250.54 477.79 43130.91 48084.08 2021-12-21 15:05:15.000 355 21250.52 477.78 43130.90 48084.17 2021-12-21 15:05:16.000 355 21250.53 477.80 43130.93 48084.14 2021-12-21 15:05:17.000 355 21250.52 477.85 43130.96 48084.19 2021-12-21 15:05:18.000 355 21250.54 477.89 43130.95 48084.20 2021-12-21 15:05:19.000 355 21250.54 477.90 43130.98 48084.19 2021-12-21 15:05:20.000 355 21250.57 477.87 43130.98 48084.26 2021-12-21 15:05:21.000 355 21250.58 477.89 43131.03 48084.17 2021-12-21 15:05:22.000 355 21250.58 477.88 43131.03 48084.32 2021-12-21 15:05:23.000 355 21250.57 477.87 43131.03 48084.25 2021-12-21 15:05:24.000 355 21250.57 477.88 43131.07 48084.34 2021-12-21 15:05:25.000 355 21250.59 477.93 43131.10 48084.34 2021-12-21 15:05:26.000 355 21250.62 477.93 43131.12 48084.36 2021-12-21 15:05:27.000 355 21250.64 477.93 43131.11 48084.44 2021-12-21 15:05:28.000 355 21250.66 477.92 43131.11 48084.31 2021-12-21 15:05:29.000 355 21250.70 477.91 43131.14 48084.45 2021-12-21 15:05:30.000 355 21250.70 477.88 43131.15 48084.37 2021-12-21 15:05:31.000 355 21250.70 477.85 43131.19 48084.44 2021-12-21 15:05:32.000 355 21250.68 477.85 43131.17 48084.51 2021-12-21 15:05:33.000 355 21250.69 477.86 43131.17 48084.48 2021-12-21 15:05:34.000 355 21250.68 477.86 43131.18 48084.41 2021-12-21 15:05:35.000 355 21250.63 477.89 43131.13 48084.48 2021-12-21 15:05:36.000 355 21250.63 477.94 43131.08 48084.41 2021-12-21 15:05:37.000 355 21250.62 477.92 43131.09 48084.43 2021-12-21 15:05:38.000 355 21250.68 477.92 43131.09 48084.45 2021-12-21 15:05:39.000 355 21250.74 477.88 43131.08 48084.42 2021-12-21 15:05:40.000 355 21250.76 477.87 43131.08 48084.39 2021-12-21 15:05:41.000 355 21250.78 477.85 43131.13 48084.42 2021-12-21 15:05:42.000 355 21250.84 477.82 43131.06 48084.50 2021-12-21 15:05:43.000 355 21250.90 477.82 43131.08 48084.54 2021-12-21 15:05:44.000 355 21250.96 477.83 43131.09 48084.47 2021-12-21 15:05:45.000 355 21250.99 477.84 43131.06 48084.51 2021-12-21 15:05:46.000 355 21251.01 477.87 43131.09 48084.59 2021-12-21 15:05:47.000 355 21251.03 477.88 43131.06 48084.51 2021-12-21 15:05:48.000 355 21251.05 477.91 43131.03 48084.57 2021-12-21 15:05:49.000 355 21251.06 477.89 43131.00 48084.48 2021-12-21 15:05:50.000 355 21251.08 477.85 43131.01 48084.55 2021-12-21 15:05:51.000 355 21251.10 477.84 43131.02 48084.51 2021-12-21 15:05:52.000 355 21251.12 477.83 43131.01 48084.52 2021-12-21 15:05:53.000 355 21251.14 477.82 43131.03 48084.58 2021-12-21 15:05:54.000 355 21251.14 477.83 43131.04 48084.55 2021-12-21 15:05:55.000 355 21251.16 477.84 43131.05 48084.64 2021-12-21 15:05:56.000 355 21251.11 477.87 43131.04 48084.55 2021-12-21 15:05:57.000 355 21251.07 477.83 43131.05 48084.56 2021-12-21 15:05:58.000 355 21251.05 477.82 43131.02 48084.55 2021-12-21 15:05:59.000 355 21251.02 477.82 43131.04 48084.49 2021-12-21 15:06:00.000 355 21251.02 477.82 43131.05 48084.56 2021-12-21 15:06:01.000 355 21250.99 477.78 43131.05 48084.48 2021-12-21 15:06:02.000 355 21250.96 477.78 43131.06 48084.51 2021-12-21 15:06:03.000 355 21250.95 477.77 43131.07 48084.59 2021-12-21 15:06:04.000 355 21250.96 477.77 43131.06 48084.52 2021-12-21 15:06:05.000 355 21250.96 477.78 43131.07 48084.47 2021-12-21 15:06:06.000 355 21250.99 477.78 43131.07 48084.60 2021-12-21 15:06:07.000 355 21251.01 477.79 43131.07 48084.52 2021-12-21 15:06:08.000 355 21251.04 477.78 43131.11 48084.54 2021-12-21 15:06:09.000 355 21251.04 477.78 43131.10 48084.60 2021-12-21 15:06:10.000 355 21251.06 477.76 43131.08 48084.60 2021-12-21 15:06:11.000 355 21251.01 477.81 43131.08 48084.57 2021-12-21 15:06:12.000 355 21250.98 477.81 43131.10 48084.54 2021-12-21 15:06:13.000 355 21251.00 477.86 43131.07 48084.59 2021-12-21 15:06:14.000 355 21251.00 477.89 43131.04 48084.59 2021-12-21 15:06:15.000 355 21250.98 477.90 43131.05 48084.50 2021-12-21 15:06:16.000 355 21250.95 477.92 43131.05 48084.55 2021-12-21 15:06:17.000 355 21250.96 477.95 43131.04 48084.52 2021-12-21 15:06:18.000 355 21250.96 477.94 43131.02 48084.47 2021-12-21 15:06:19.000 355 21250.96 477.98 43130.99 48084.51 2021-12-21 15:06:20.000 355 21250.95 478.02 43130.98 48084.41 2021-12-21 15:06:21.000 355 21250.94 478.00 43131.00 48084.48 2021-12-21 15:06:22.000 355 21250.96 477.95 43131.00 48084.41 2021-12-21 15:06:23.000 355 21250.97 477.96 43131.01 48084.46 2021-12-21 15:06:24.000 355 21250.95 477.96 43131.03 48084.46 2021-12-21 15:06:25.000 355 21250.95 477.97 43131.01 48084.37 2021-12-21 15:06:26.000 355 21250.99 477.98 43131.02 48084.54 2021-12-21 15:06:27.000 355 21251.03 478.00 43131.01 48084.43 2021-12-21 15:06:28.000 355 21251.07 478.01 43130.96 48084.53 2021-12-21 15:06:29.000 355 21251.12 478.04 43130.95 48084.50 2021-12-21 15:06:30.000 355 21251.21 478.04 43130.97 48084.59 2021-12-21 15:06:31.000 355 21251.30 478.06 43130.99 48084.54 2021-12-21 15:06:32.000 355 21251.36 478.07 43130.97 48084.55 2021-12-21 15:06:33.000 355 21251.39 478.11 43130.92 48084.66 2021-12-21 15:06:34.000 355 21251.46 478.14 43130.94 48084.63 2021-12-21 15:06:35.000 355 21251.53 478.14 43130.94 48084.63 2021-12-21 15:06:36.000 355 21251.60 478.17 43130.94 48084.69 2021-12-21 15:06:37.000 355 21251.64 478.18 43130.94 48084.74 2021-12-21 15:06:38.000 355 21251.65 478.21 43130.95 48084.65 2021-12-21 15:06:39.000 355 21251.65 478.26 43130.94 48084.79 2021-12-21 15:06:40.000 355 21251.63 478.29 43130.95 48084.71 2021-12-21 15:06:41.000 355 21251.64 478.30 43130.91 48084.68 2021-12-21 15:06:42.000 355 21251.64 478.34 43130.94 48084.69 2021-12-21 15:06:43.000 355 21251.60 478.36 43130.96 48084.74 2021-12-21 15:06:44.000 355 21251.58 478.35 43130.94 48084.74 2021-12-21 15:06:45.000 355 21251.53 478.35 43130.97 48084.66 2021-12-21 15:06:46.000 355 21251.49 478.39 43130.98 48084.75 2021-12-21 15:06:47.000 355 21251.47 478.41 43130.96 48084.71 2021-12-21 15:06:48.000 355 21251.46 478.40 43130.97 48084.67 2021-12-21 15:06:49.000 355 21251.45 478.42 43130.98 48084.70 2021-12-21 15:06:50.000 355 21251.48 478.43 43130.97 48084.75 2021-12-21 15:06:51.000 355 21251.46 478.41 43130.97 48084.69 2021-12-21 15:06:52.000 355 21251.45 478.40 43131.01 48084.64 2021-12-21 15:06:53.000 355 21251.46 478.35 43131.01 48084.70 2021-12-21 15:06:54.000 355 21251.48 478.35 43131.00 48084.78 2021-12-21 15:06:55.000 355 21251.53 478.34 43131.01 48084.76 2021-12-21 15:06:56.000 355 21251.56 478.32 43131.05 48084.72 2021-12-21 15:06:57.000 355 21251.64 478.29 43131.06 48084.76 2021-12-21 15:06:58.000 355 21251.66 478.25 43131.06 48084.85 2021-12-21 15:06:59.000 355 21251.70 478.26 43131.07 48084.94 2021-12-21 15:07:00.000 355 21251.73 478.30 43131.10 48084.87 2021-12-21 15:07:01.000 355 21251.79 478.30 43131.10 48084.87 2021-12-21 15:07:02.000 355 21251.84 478.30 43131.11 48084.94 2021-12-21 15:07:03.000 355 21251.90 478.28 43131.07 48085.00 2021-12-21 15:07:04.000 355 21251.95 478.27 43131.06 48084.95 2021-12-21 15:07:05.000 355 21251.99 478.25 43131.09 48084.97 2021-12-21 15:07:06.000 355 21251.98 478.27 43131.12 48085.07 2021-12-21 15:07:07.000 355 21251.96 478.29 43131.13 48084.97 2021-12-21 15:07:08.000 355 21251.96 478.30 43131.12 48084.96 2021-12-21 15:07:09.000 355 21251.95 478.30 43131.09 48084.99 2021-12-21 15:07:10.000 355 21251.96 478.31 43131.13 48085.05 2021-12-21 15:07:11.000 355 21251.95 478.34 43131.11 48085.00 2021-12-21 15:07:12.000 355 21251.94 478.34 43131.16 48084.97 2021-12-21 15:07:13.000 355 21251.92 478.34 43131.16 48084.96 2021-12-21 15:07:14.000 355 21251.90 478.38 43131.13 48085.03 2021-12-21 15:07:15.000 355 21251.87 478.38 43131.11 48085.07 2021-12-21 15:07:16.000 355 21251.90 478.40 43131.11 48084.95 2021-12-21 15:07:17.000 355 21251.87 478.42 43131.14 48085.00 2021-12-21 15:07:18.000 355 21251.84 478.45 43131.14 48085.00 2021-12-21 15:07:19.000 355 21251.85 478.48 43131.10 48084.94 2021-12-21 15:07:20.000 355 21251.86 478.53 43131.11 48084.92 2021-12-21 15:07:21.000 355 21251.84 478.57 43131.10 48084.99 2021-12-21 15:07:22.000 355 21251.85 478.58 43131.10 48084.91 2021-12-21 15:07:23.000 355 21251.87 478.57 43131.09 48084.97 2021-12-21 15:07:24.000 355 21251.91 478.57 43131.10 48085.04 2021-12-21 15:07:25.000 355 21251.94 478.60 43131.10 48085.02 2021-12-21 15:07:26.000 355 21252.00 478.62 43131.16 48085.01 2021-12-21 15:07:27.000 355 21251.98 478.65 43131.16 48085.01 2021-12-21 15:07:28.000 355 21252.01 478.66 43131.14 48085.11 2021-12-21 15:07:29.000 355 21251.99 478.67 43131.15 48085.02 2021-12-21 15:07:30.000 355 21251.98 478.67 43131.15 48085.06 2021-12-21 15:07:31.000 355 21251.95 478.69 43131.17 48085.08 2021-12-21 15:07:32.000 355 21251.92 478.74 43131.16 48085.04 2021-12-21 15:07:33.000 355 21251.91 478.77 43131.15 48085.12 2021-12-21 15:07:34.000 355 21251.90 478.79 43131.14 48085.01 2021-12-21 15:07:35.000 355 21251.90 478.81 43131.13 48085.01 2021-12-21 15:07:36.000 355 21251.88 478.81 43131.12 48085.03 2021-12-21 15:07:37.000 355 21251.88 478.84 43131.15 48085.07 2021-12-21 15:07:38.000 355 21251.84 478.85 43131.13 48084.98 2021-12-21 15:07:39.000 355 21251.85 478.87 43131.13 48084.94 2021-12-21 15:07:40.000 355 21251.85 478.88 43131.10 48084.98 2021-12-21 15:07:41.000 355 21251.84 478.88 43131.10 48085.02 2021-12-21 15:07:42.000 355 21251.81 478.89 43131.06 48084.98 2021-12-21 15:07:43.000 355 21251.79 478.89 43131.06 48084.91 2021-12-21 15:07:44.000 355 21251.85 478.87 43131.08 48084.98 2021-12-21 15:07:45.000 355 21251.87 478.86 43131.09 48084.92 2021-12-21 15:07:46.000 355 21251.88 478.84 43131.10 48084.90 2021-12-21 15:07:47.000 355 21251.90 478.83 43131.10 48084.99 2021-12-21 15:07:48.000 355 21251.93 478.80 43131.10 48085.02 2021-12-21 15:07:49.000 355 21252.00 478.82 43131.10 48084.91 2021-12-21 15:07:50.000 355 21252.05 478.80 43131.08 48085.08 2021-12-21 15:07:51.000 355 21252.07 478.77 43131.09 48085.10 2021-12-21 15:07:52.000 355 21252.13 478.77 43131.09 48085.06 2021-12-21 15:07:53.000 355 21252.16 478.78 43131.09 48085.04 2021-12-21 15:07:54.000 355 21252.20 478.76 43131.07 48085.07 2021-12-21 15:07:55.000 355 21252.23 478.75 43131.04 48085.08 2021-12-21 15:07:56.000 355 21252.22 478.74 43131.04 48085.04 2021-12-21 15:07:57.000 355 21252.21 478.75 43131.03 48085.10 2021-12-21 15:07:58.000 355 21252.20 478.71 43131.06 48085.08 2021-12-21 15:07:59.000 355 21252.20 478.69 43131.05 48085.07 2021-12-21 15:08:00.000 355 21252.17 478.66 43131.05 48085.03 2021-12-21 15:08:01.000 355 21252.16 478.64 43131.04 48085.06 2021-12-21 15:08:02.000 355 21252.12 478.63 43131.05 48085.14 2021-12-21 15:08:03.000 355 21252.11 478.64 43131.08 48085.13 2021-12-21 15:08:04.000 355 21252.08 478.67 43131.07 48085.05 2021-12-21 15:08:05.000 355 21252.02 478.65 43131.08 48085.15 2021-12-21 15:08:06.000 355 21251.98 478.64 43131.09 48085.04 2021-12-21 15:08:07.000 355 21251.94 478.60 43131.07 48084.97 2021-12-21 15:08:08.000 355 21251.89 478.60 43131.06 48084.98 2021-12-21 15:08:09.000 355 21251.89 478.61 43131.05 48084.99 2021-12-21 15:08:10.000 355 21251.86 478.62 43131.08 48085.00 2021-12-21 15:08:11.000 355 21251.83 478.63 43131.06 48084.93 2021-12-21 15:08:12.000 355 21251.84 478.63 43131.00 48084.86 2021-12-21 15:08:13.000 355 21251.86 478.64 43130.97 48084.92 2021-12-21 15:08:14.000 355 21251.93 478.59 43130.98 48084.93 2021-12-21 15:08:15.000 355 21251.93 478.55 43130.97 48084.82 2021-12-21 15:08:16.000 355 21251.93 478.56 43130.96 48084.88 2021-12-21 15:08:17.000 355 21251.97 478.57 43130.91 48084.90 2021-12-21 15:08:18.000 355 21252.02 478.56 43130.89 48084.84 2021-12-21 15:08:19.000 355 21252.08 478.54 43130.89 48084.79 2021-12-21 15:08:20.000 355 21252.08 478.59 43130.88 48084.90 2021-12-21 15:08:21.000 355 21252.13 478.62 43130.85 48084.83 2021-12-21 15:08:22.000 355 21252.13 478.64 43130.85 48084.85 2021-12-21 15:08:23.000 355 21252.16 478.64 43130.82 48084.85 2021-12-21 15:08:24.000 355 21252.19 478.62 43130.82 48084.83 2021-12-21 15:08:25.000 355 21252.23 478.63 43130.77 48084.85 2021-12-21 15:08:26.000 355 21252.26 478.63 43130.76 48084.94 2021-12-21 15:08:27.000 355 21252.27 478.63 43130.78 48084.88 2021-12-21 15:08:28.000 355 21252.27 478.65 43130.79 48084.82 2021-12-21 15:08:29.000 355 21252.28 478.65 43130.78 48084.89 2021-12-21 15:08:30.000 355 21252.27 478.68 43130.78 48084.91 2021-12-21 15:08:31.000 355 21252.28 478.68 43130.79 48084.90 2021-12-21 15:08:32.000 355 21252.32 478.70 43130.77 48084.86 2021-12-21 15:08:33.000 355 21252.28 478.75 43130.74 48084.84 2021-12-21 15:08:34.000 355 21252.22 478.78 43130.73 48084.88 2021-12-21 15:08:35.000 355 21252.24 478.82 43130.75 48084.91 2021-12-21 15:08:36.000 355 21252.22 478.86 43130.71 48084.79 2021-12-21 15:08:37.000 355 21252.18 478.87 43130.70 48084.80 2021-12-21 15:08:38.000 355 21252.18 478.87 43130.66 48084.78 2021-12-21 15:08:39.000 355 21252.16 478.86 43130.67 48084.67 2021-12-21 15:08:40.000 355 21252.18 478.88 43130.66 48084.72 2021-12-21 15:08:41.000 355 21252.19 478.87 43130.66 48084.76 2021-12-21 15:08:42.000 355 21252.21 478.83 43130.68 48084.78 2021-12-21 15:08:43.000 355 21252.22 478.84 43130.71 48084.73 2021-12-21 15:08:44.000 355 21252.24 478.83 43130.71 48084.75 2021-12-21 15:08:45.000 355 21252.24 478.84 43130.70 48084.81 2021-12-21 15:08:46.000 355 21252.24 478.84 43130.70 48084.86 2021-12-21 15:08:47.000 355 21252.24 478.86 43130.72 48084.79 2021-12-21 15:08:48.000 355 21252.27 478.78 43130.74 48084.77 2021-12-21 15:08:49.000 355 21252.27 478.72 43130.76 48084.85 2021-12-21 15:08:50.000 355 21252.30 478.70 43130.80 48084.93 2021-12-21 15:08:51.000 355 21252.33 478.71 43130.83 48084.94 2021-12-21 15:08:52.000 355 21252.32 478.71 43130.84 48084.92 2021-12-21 15:08:53.000 355 21252.35 478.69 43130.85 48084.94 2021-12-21 15:08:54.000 355 21252.36 478.69 43130.85 48084.98 2021-12-21 15:08:55.000 355 21252.37 478.68 43130.84 48084.98 2021-12-21 15:08:56.000 355 21252.36 478.63 43130.82 48084.95 2021-12-21 15:08:57.000 355 21252.36 478.60 43130.81 48084.91 2021-12-21 15:08:58.000 355 21252.36 478.59 43130.81 48084.99 2021-12-21 15:08:59.000 355 21252.35 478.57 43130.84 48084.95 2021-12-21 15:09:00.000 355 21252.34 478.55 43130.87 48085.07 2021-12-21 15:09:01.000 355 21252.33 478.52 43130.88 48084.96 2021-12-21 15:09:02.000 355 21252.33 478.49 43130.89 48084.95 2021-12-21 15:09:03.000 355 21252.34 478.47 43130.89 48085.08 2021-12-21 15:09:04.000 355 21252.34 478.47 43130.94 48085.00 2021-12-21 15:09:05.000 355 21252.39 478.40 43130.92 48085.08 2021-12-21 15:09:06.000 355 21252.41 478.37 43130.92 48085.01 2021-12-21 15:09:07.000 355 21252.43 478.35 43130.93 48085.01 2021-12-21 15:09:08.000 355 21252.48 478.31 43130.92 48085.04 2021-12-21 15:09:09.000 355 21252.50 478.27 43130.94 48085.12 2021-12-21 15:09:10.000 355 21252.54 478.27 43130.91 48085.13 2021-12-21 15:09:11.000 355 21252.58 478.26 43130.90 48085.07 2021-12-21 15:09:12.000 355 21252.61 478.18 43130.94 48085.20 2021-12-21 15:09:13.000 355 21252.66 478.15 43130.98 48085.19 2021-12-21 15:09:14.000 355 21252.68 478.13 43130.99 48085.18 2021-12-21 15:09:15.000 355 21252.70 478.11 43131.01 48085.18 2021-12-21 15:09:16.000 355 21252.74 478.10 43131.00 48085.27 2021-12-21 15:09:17.000 355 21252.75 478.08 43131.01 48085.24 2021-12-21 15:09:18.000 355 21252.80 478.06 43131.01 48085.26 2021-12-21 15:09:19.000 355 21252.80 478.03 43131.02 48085.34 2021-12-21 15:09:20.000 355 21252.81 478.01 43131.04 48085.24 2021-12-21 15:09:21.000 355 21252.82 477.98 43131.08 48085.33 2021-12-21 15:09:22.000 355 21252.83 477.96 43131.10 48085.34 2021-12-21 15:09:23.000 355 21252.85 477.92 43131.09 48085.33 2021-12-21 15:09:24.000 355 21252.88 477.91 43131.12 48085.44 2021-12-21 15:09:25.000 355 21252.88 477.90 43131.11 48085.46 2021-12-21 15:09:26.000 355 21252.86 477.89 43131.16 48085.44 2021-12-21 15:09:27.000 355 21252.86 477.87 43131.18 48085.43 2021-12-21 15:09:28.000 355 21252.88 477.83 43131.16 48085.56 2021-12-21 15:09:29.000 355 21252.87 477.85 43131.17 48085.47 2021-12-21 15:09:30.000 355 21252.92 477.84 43131.17 48085.43 2021-12-21 15:09:31.000 355 21252.96 477.83 43131.18 48085.45 2021-12-21 15:09:32.000 355 21253.01 477.79 43131.20 48085.59 2021-12-21 15:09:33.000 355 21253.02 477.76 43131.22 48085.62 2021-12-21 15:09:34.000 355 21253.05 477.72 43131.26 48085.64 2021-12-21 15:09:35.000 355 21253.05 477.72 43131.27 48085.59 2021-12-21 15:09:36.000 355 21253.07 477.74 43131.29 48085.63 2021-12-21 15:09:37.000 355 21253.08 477.75 43131.28 48085.68 2021-12-21 15:09:38.000 355 21253.06 477.77 43131.29 48085.74 2021-12-21 15:09:39.000 355 21253.06 477.80 43131.28 48085.69 2021-12-21 15:09:40.000 355 21253.09 477.81 43131.27 48085.60 2021-12-21 15:09:41.000 355 21253.08 477.83 43131.25 48085.63 2021-12-21 15:09:42.000 355 21253.10 477.84 43131.28 48085.63 2021-12-21 15:09:43.000 355 21253.05 477.84 43131.26 48085.68 2021-12-21 15:09:44.000 355 21253.02 477.88 43131.21 48085.66 2021-12-21 15:09:45.000 355 21253.01 477.87 43131.23 48085.58 2021-12-21 15:09:46.000 355 21253.01 477.84 43131.22 48085.55 2021-12-21 15:09:47.000 355 21252.98 477.85 43131.20 48085.59 2021-12-21 15:09:48.000 355 21252.96 477.84 43131.20 48085.62 2021-12-21 15:09:49.000 355 21252.96 477.85 43131.16 48085.57 2021-12-21 15:09:50.000 355 21252.94 477.86 43131.17 48085.50 2021-12-21 15:09:51.000 355 21252.96 477.84 43131.18 48085.45 2021-12-21 15:09:52.000 355 21252.95 477.87 43131.15 48085.52 2021-12-21 15:09:53.000 355 21252.99 477.86 43131.12 48085.45 2021-12-21 15:09:54.000 355 21252.98 477.83 43131.11 48085.47 2021-12-21 15:09:55.000 355 21253.02 477.81 43131.10 48085.55 2021-12-21 15:09:56.000 355 21253.06 477.80 43131.08 48085.46 2021-12-21 15:09:57.000 355 21253.08 477.78 43131.08 48085.47 2021-12-21 15:09:58.000 355 21253.13 477.77 43131.10 48085.58 2021-12-21 15:09:59.000 355 21253.11 477.84 43131.09 48085.48 2021-12-21 15:10:00.000 355 21253.13 477.90 43131.07 48085.58 2021-12-21 15:10:01.000 355 21253.16 477.91 43131.02 48085.48 2021-12-21 15:10:02.000 355 21253.13 477.96 43130.98 48085.38 2021-12-21 15:10:03.000 355 21253.10 477.98 43130.97 48085.41 2021-12-21 15:10:04.000 355 21253.13 477.98 43130.97 48085.44 2021-12-21 15:10:05.000 355 21253.12 477.99 43130.94 48085.44 2021-12-21 15:10:06.000 355 21253.11 478.00 43130.89 48085.40 2021-12-21 15:10:07.000 355 21253.07 477.99 43130.88 48085.33 2021-12-21 15:10:08.000 355 21253.05 478.01 43130.93 48085.36 2021-12-21 15:10:09.000 355 21253.03 478.01 43130.91 48085.39 2021-12-21 15:10:10.000 355 21253.00 478.04 43130.92 48085.24 2021-12-21 15:10:11.000 355 21252.95 478.08 43130.89 48085.33 2021-12-21 15:10:12.000 355 21252.91 478.08 43130.88 48085.24 2021-12-21 15:10:13.000 355 21252.89 478.06 43130.84 48085.16 2021-12-21 15:10:14.000 355 21252.85 478.07 43130.82 48085.20 2021-12-21 15:10:15.000 355 21252.80 478.07 43130.78 48085.18 2021-12-21 15:10:16.000 355 21252.77 478.09 43130.71 48085.12 2021-12-21 15:10:17.000 355 21252.78 478.06 43130.70 48085.02 2021-12-21 15:10:18.000 355 21252.81 478.05 43130.68 48085.03 2021-12-21 15:10:19.000 355 21252.81 478.03 43130.67 48085.09 2021-12-21 15:10:20.000 355 21252.85 477.99 43130.71 48085.08 2021-12-21 15:10:21.000 355 21252.90 477.94 43130.72 48085.03 2021-12-21 15:10:22.000 355 21252.93 477.88 43130.71 48085.15 2021-12-21 15:10:23.000 355 21252.96 477.83 43130.73 48085.10 2021-12-21 15:10:24.000 355 21252.99 477.81 43130.74 48085.09 2021-12-21 15:10:25.000 355 21253.06 477.80 43130.76 48085.15 2021-12-21 15:10:26.000 355 21253.11 477.81 43130.74 48085.22 2021-12-21 15:10:27.000 355 21253.15 477.82 43130.76 48085.30 2021-12-21 15:10:28.000 355 21253.20 477.81 43130.78 48085.23 2021-12-21 15:10:29.000 355 21253.24 477.80 43130.79 48085.22 2021-12-21 15:10:30.000 355 21253.24 477.83 43130.76 48085.29 2021-12-21 15:10:31.000 355 21253.24 477.83 43130.79 48085.32 2021-12-21 15:10:32.000 355 21253.22 477.85 43130.79 48085.24 2021-12-21 15:10:33.000 355 21253.23 477.86 43130.78 48085.29 2021-12-21 15:10:34.000 355 21253.22 477.89 43130.77 48085.33 2021-12-21 15:10:35.000 355 21253.18 477.90 43130.76 48085.27 2021-12-21 15:10:36.000 355 21253.18 477.90 43130.73 48085.22 2021-12-21 15:10:37.000 355 21253.17 477.91 43130.75 48085.22 2021-12-21 15:10:38.000 355 21253.18 477.88 43130.77 48085.30 2021-12-21 15:10:39.000 355 21253.19 477.88 43130.80 48085.31 2021-12-21 15:10:40.000 355 21253.16 477.88 43130.81 48085.26 2021-12-21 15:10:41.000 355 21253.16 477.89 43130.79 48085.22 2021-12-21 15:10:42.000 355 21253.19 477.90 43130.79 48085.35 2021-12-21 15:10:43.000 355 21253.20 477.93 43130.79 48085.30 2021-12-21 15:10:44.000 355 21253.21 477.91 43130.78 48085.31 2021-12-21 15:10:45.000 355 21253.22 477.92 43130.81 48085.31 2021-12-21 15:10:46.000 355 21253.24 477.87 43130.85 48085.30 2021-12-21 15:10:47.000 355 21253.29 477.84 43130.84 48085.29 2021-12-21 15:10:48.000 355 21253.33 477.87 43130.81 48085.36 2021-12-21 15:10:49.000 355 21253.30 477.91 43130.84 48085.43 2021-12-21 15:10:50.000 355 21253.34 477.90 43130.89 48085.41 2021-12-21 15:10:51.000 355 21253.37 477.88 43130.88 48085.37 2021-12-21 15:10:52.000 355 21253.35 477.92 43130.90 48085.38 2021-12-21 15:10:53.000 355 21253.37 477.97 43130.90 48085.47 2021-12-21 15:10:54.000 355 21253.36 478.01 43130.92 48085.41 2021-12-21 15:10:55.000 355 21253.37 478.04 43130.90 48085.40 2021-12-21 15:10:56.000 355 21253.35 478.08 43130.92 48085.44 2021-12-21 15:10:57.000 355 21253.37 478.09 43130.92 48085.49 2021-12-21 15:10:58.000 355 21253.31 478.10 43130.91 48085.43 2021-12-21 15:10:59.000 355 21253.30 478.13 43130.89 48085.38 2021-12-21 15:11:00.000 355 21253.29 478.14 43130.93 48085.42 2021-12-21 15:11:01.000 355 21253.25 478.16 43130.90 48085.47 2021-12-21 15:11:02.000 355 21253.22 478.22 43130.91 48085.47 2021-12-21 15:11:03.000 355 21253.21 478.23 43130.92 48085.40 2021-12-21 15:11:04.000 355 21253.20 478.23 43130.92 48085.42 2021-12-21 15:11:05.000 355 21253.19 478.24 43130.93 48085.41 2021-12-21 15:11:06.000 355 21253.17 478.22 43130.96 48085.38 2021-12-21 15:11:07.000 355 21253.18 478.22 43130.95 48085.35 2021-12-21 15:11:08.000 355 21253.16 478.24 43130.93 48085.40 2021-12-21 15:11:09.000 355 21253.16 478.25 43130.94 48085.47 2021-12-21 15:11:10.000 355 21253.18 478.24 43130.99 48085.34 2021-12-21 15:11:11.000 355 21253.16 478.26 43131.00 48085.43 2021-12-21 15:11:12.000 355 21253.13 478.25 43131.02 48085.50 2021-12-21 15:11:13.000 355 21253.17 478.22 43131.02 48085.52 2021-12-21 15:11:14.000 355 21253.20 478.21 43131.05 48085.43 2021-12-21 15:11:15.000 355 21253.18 478.23 43131.04 48085.46 2021-12-21 15:11:16.000 355 21253.23 478.24 43131.07 48085.53 2021-12-21 15:11:17.000 355 21253.25 478.21 43131.10 48085.59 2021-12-21 15:11:18.000 355 21253.24 478.20 43131.08 48085.58 2021-12-21 15:11:19.000 355 21253.27 478.17 43131.08 48085.55 2021-12-21 15:11:20.000 355 21253.28 478.15 43131.10 48085.66 2021-12-21 15:11:21.000 355 21253.27 478.14 43131.09 48085.60 2021-12-21 15:11:22.000 355 21253.28 478.12 43131.14 48085.58 2021-12-21 15:11:23.000 355 21253.25 478.15 43131.15 48085.56 2021-12-21 15:11:24.000 355 21253.27 478.15 43131.14 48085.65 2021-12-21 15:11:25.000 355 21253.27 478.15 43131.12 48085.69 2021-12-21 15:11:26.000 355 21253.27 478.10 43131.13 48085.48 2021-12-21 15:11:27.000 355 21253.23 478.12 43131.12 48085.61 2021-12-21 15:11:28.000 355 21253.26 478.09 43131.10 48085.66 2021-12-21 15:11:29.000 355 21253.31 478.08 43131.10 48085.59 2021-12-21 15:11:30.000 355 21253.33 478.08 43131.07 48085.55 2021-12-21 15:11:31.000 355 21253.32 478.08 43131.08 48085.55 2021-12-21 15:11:32.000 355 21253.34 478.08 43131.07 48085.65 2021-12-21 15:11:33.000 355 21253.37 478.05 43131.08 48085.57 2021-12-21 15:11:34.000 355 21253.42 478.04 43131.07 48085.58 2021-12-21 15:11:35.000 355 21253.43 478.04 43131.06 48085.66 2021-12-21 15:11:36.000 355 21253.45 478.04 43131.05 48085.67 2021-12-21 15:11:37.000 355 21253.48 478.01 43131.03 48085.68 2021-12-21 15:11:38.000 355 21253.47 478.03 43131.05 48085.60 2021-12-21 15:11:39.000 355 21253.48 478.08 43131.06 48085.61 2021-12-21 15:11:40.000 355 21253.50 478.09 43131.05 48085.67 2021-12-21 15:11:41.000 355 21253.51 478.09 43131.05 48085.71 2021-12-21 15:11:42.000 355 21253.51 478.08 43131.04 48085.58 2021-12-21 15:11:43.000 355 21253.51 478.11 43131.08 48085.67 2021-12-21 15:11:44.000 355 21253.51 478.11 43131.09 48085.75 2021-12-21 15:11:45.000 355 21253.48 478.14 43131.12 48085.75 2021-12-21 15:11:46.000 355 21253.49 478.19 43131.12 48085.66 2021-12-21 15:11:47.000 355 21253.47 478.25 43131.08 48085.65 2021-12-21 15:11:48.000 355 21253.48 478.26 43131.04 48085.79 2021-12-21 15:11:49.000 355 21253.49 478.27 43131.07 48085.67 2021-12-21 15:11:50.000 355 21253.50 478.31 43131.01 48085.60 2021-12-21 15:11:51.000 355 21253.52 478.35 43131.03 48085.68 2021-12-21 15:11:52.000 355 21253.52 478.39 43131.01 48085.69 2021-12-21 15:11:53.000 355 21253.54 478.42 43131.07 48085.69 2021-12-21 15:11:54.000 355 21253.56 478.40 43131.07 48085.64 2021-12-21 15:11:55.000 355 21253.58 478.41 43131.05 48085.61 2021-12-21 15:11:56.000 355 21253.60 478.40 43131.05 48085.69 2021-12-21 15:11:57.000 355 21253.64 478.38 43131.07 48085.72 2021-12-21 15:11:58.000 355 21253.62 478.40 43131.07 48085.65 2021-12-21 15:11:59.000 355 21253.63 478.40 43131.06 48085.72 2021-12-21 15:12:00.000 355 21253.68 478.41 43131.05 48085.80 2021-12-21 15:12:01.000 355 21253.70 478.41 43131.06 48085.80 2021-12-21 15:12:02.000 355 21253.72 478.41 43131.08 48085.71 2021-12-21 15:12:03.000 355 21253.74 478.45 43131.08 48085.69 2021-12-21 15:12:04.000 355 21253.75 478.44 43131.06 48085.83 2021-12-21 15:12:05.000 355 21253.78 478.44 43131.06 48085.76 2021-12-21 15:12:06.000 355 21253.81 478.46 43131.07 48085.71 2021-12-21 15:12:07.000 355 21253.84 478.44 43131.08 48085.75 2021-12-21 15:12:08.000 355 21253.84 478.47 43131.06 48085.81 2021-12-21 15:12:09.000 355 21253.88 478.47 43131.05 48085.82 2021-12-21 15:12:10.000 355 21253.89 478.48 43131.06 48085.72 2021-12-21 15:12:11.000 355 21253.89 478.52 43131.03 48085.83 2021-12-21 15:12:12.000 355 21253.90 478.53 43131.02 48085.85 2021-12-21 15:12:13.000 355 21253.94 478.58 43130.98 48085.77 2021-12-21 15:12:14.000 355 21253.95 478.63 43130.99 48085.76 2021-12-21 15:12:15.000 355 21253.99 478.70 43130.96 48085.75 2021-12-21 15:12:16.000 355 21254.07 478.76 43130.94 48085.80 2021-12-21 15:12:17.000 355 21254.06 478.85 43130.88 48085.81 2021-12-21 15:12:18.000 355 21254.07 478.89 43130.85 48085.77 2021-12-21 15:12:19.000 355 21254.08 478.94 43130.85 48085.72 2021-12-21 15:12:20.000 355 21254.07 478.99 43130.83 48085.66 2021-12-21 15:12:21.000 355 21254.06 478.99 43130.80 48085.73 2021-12-21 15:12:22.000 355 21254.06 479.00 43130.81 48085.75 2021-12-21 15:12:23.000 355 21254.05 479.00 43130.82 48085.72 2021-12-21 15:12:24.000 355 21254.05 479.02 43130.85 48085.65 2021-12-21 15:12:25.000 355 21254.04 479.03 43130.83 48085.74 2021-12-21 15:12:26.000 355 21254.05 478.98 43130.86 48085.60 2021-12-21 15:12:27.000 355 21254.03 478.94 43130.90 48085.72 2021-12-21 15:12:28.000 355 21254.01 478.92 43130.92 48085.78 2021-12-21 15:12:29.000 355 21253.98 478.92 43130.90 48085.81 2021-12-21 15:12:30.000 355 21253.96 478.96 43130.93 48085.73 2021-12-21 15:12:31.000 355 21253.94 478.98 43130.93 48085.68 2021-12-21 15:12:32.000 355 21253.92 478.99 43130.92 48085.72 2021-12-21 15:12:33.000 355 21253.88 478.99 43130.89 48085.72 2021-12-21 15:12:34.000 355 21253.91 478.98 43130.85 48085.72 2021-12-21 15:12:35.000 355 21253.94 478.96 43130.86 48085.64 2021-12-21 15:12:36.000 355 21253.93 478.95 43130.85 48085.65 2021-12-21 15:12:37.000 355 21253.96 478.94 43130.83 48085.71 2021-12-21 15:12:38.000 355 21254.03 478.91 43130.86 48085.66 2021-12-21 15:12:39.000 355 21254.07 478.90 43130.86 48085.66 2021-12-21 15:12:40.000 355 21254.11 478.89 43130.86 48085.70 2021-12-21 15:12:41.000 355 21254.17 478.88 43130.89 48085.79 2021-12-21 15:12:42.000 355 21254.19 478.88 43130.86 48085.69 2021-12-21 15:12:43.000 355 21254.27 478.86 43130.85 48085.78 2021-12-21 15:12:44.000 355 21254.31 478.91 43130.85 48085.85 2021-12-21 15:12:45.000 355 21254.37 478.96 43130.83 48085.88 2021-12-21 15:12:46.000 355 21254.38 479.00 43130.78 48085.82 2021-12-21 15:12:47.000 355 21254.41 479.03 43130.76 48085.79 2021-12-21 15:12:48.000 355 21254.46 479.03 43130.76 48085.80 2021-12-21 15:12:49.000 355 21254.43 479.02 43130.78 48085.82 2021-12-21 15:12:50.000 355 21254.42 479.02 43130.79 48085.89 2021-12-21 15:12:51.000 355 21254.42 479.02 43130.82 48085.86 2021-12-21 15:12:52.000 355 21254.43 479.05 43130.78 48085.79 2021-12-21 15:12:53.000 355 21254.43 479.06 43130.75 48085.79 2021-12-21 15:12:54.000 355 21254.41 479.09 43130.77 48085.80 2021-12-21 15:12:55.000 355 21254.37 479.11 43130.73 48085.83 2021-12-21 15:12:56.000 355 21254.34 479.15 43130.74 48085.69 2021-12-21 15:12:57.000 355 21254.25 479.18 43130.72 48085.75 2021-12-21 15:12:58.000 355 21254.20 479.26 43130.69 48085.71 2021-12-21 15:12:59.000 355 21254.11 479.33 43130.61 48085.55 2021-12-21 15:13:00.000 355 21254.04 479.37 43130.58 48085.60 2021-12-21 15:13:01.000 355 21254.00 479.40 43130.56 48085.44 2021-12-21 15:13:02.000 355 21253.97 479.38 43130.48 48085.35 2021-12-21 15:13:03.000 355 21253.90 479.41 43130.43 48085.39 2021-12-21 15:13:04.000 355 21253.86 479.40 43130.41 48085.26 2021-12-21 15:13:05.000 355 21253.86 479.38 43130.39 48085.23 2021-12-21 15:13:06.000 355 21253.84 479.33 43130.40 48085.25 2021-12-21 15:13:07.000 355 21253.82 479.30 43130.39 48085.30 2021-12-21 15:13:08.000 355 21253.85 479.25 43130.41 48085.23 2021-12-21 15:13:09.000 355 21253.82 479.24 43130.38 48085.26 2021-12-21 15:13:10.000 355 21253.84 479.20 43130.40 48085.28 2021-12-21 15:13:11.000 355 21253.86 479.18 43130.44 48085.22 2021-12-21 15:13:12.000 355 21253.88 479.14 43130.44 48085.22 2021-12-21 15:13:13.000 355 21253.91 479.10 43130.43 48085.30 2021-12-21 15:13:14.000 355 21253.94 479.07 43130.45 48085.33 2021-12-21 15:13:15.000 355 21253.97 479.01 43130.45 48085.23 2021-12-21 15:13:16.000 355 21254.01 478.94 43130.45 48085.38 2021-12-21 15:13:17.000 355 21254.03 478.87 43130.49 48085.43 2021-12-21 15:13:18.000 355 21254.08 478.80 43130.52 48085.42 2021-12-21 15:13:19.000 355 21254.17 478.72 43130.59 48085.45 2021-12-21 15:13:20.000 355 21254.21 478.67 43130.64 48085.50 2021-12-21 15:13:21.000 355 21254.24 478.62 43130.69 48085.65 2021-12-21 15:13:22.000 355 21254.30 478.58 43130.69 48085.71 2021-12-21 15:13:23.000 355 21254.36 478.59 43130.73 48085.75 2021-12-21 15:13:24.000 355 21254.39 478.57 43130.74 48085.74 2021-12-21 15:13:25.000 355 21254.39 478.58 43130.70 48085.81 2021-12-21 15:13:26.000 355 21254.43 478.60 43130.69 48085.77 2021-12-21 15:13:27.000 355 21254.48 478.59 43130.69 48085.74 2021-12-21 15:13:28.000 355 21254.49 478.62 43130.67 48085.81 2021-12-21 15:13:29.000 355 21254.51 478.61 43130.66 48085.79 2021-12-21 15:13:30.000 355 21254.56 478.60 43130.66 48085.74 2021-12-21 15:13:31.000 355 21254.59 478.58 43130.68 48085.75 2021-12-21 15:13:32.000 355 21254.58 478.54 43130.66 48085.80 2021-12-21 15:13:33.000 355 21254.63 478.55 43130.66 48085.83 2021-12-21 15:13:34.000 355 21254.62 478.57 43130.64 48085.85 2021-12-21 15:13:35.000 355 21254.63 478.57 43130.64 48085.78 2021-12-21 15:13:36.000 355 21254.58 478.55 43130.65 48085.76 2021-12-21 15:13:37.000 355 21254.52 478.55 43130.65 48085.90 2021-12-21 15:13:38.000 355 21254.50 478.56 43130.65 48085.75 2021-12-21 15:13:39.000 355 21254.50 478.55 43130.64 48085.71 2021-12-21 15:13:40.000 355 21254.49 478.55 43130.68 48085.72 2021-12-21 15:13:41.000 355 21254.44 478.57 43130.64 48085.76 2021-12-21 15:13:42.000 355 21254.44 478.56 43130.64 48085.76 2021-12-21 15:13:43.000 355 21254.42 478.56 43130.61 48085.70 2021-12-21 15:13:44.000 355 21254.40 478.51 43130.60 48085.64 2021-12-21 15:13:45.000 355 21254.36 478.45 43130.62 48085.67 2021-12-21 15:13:46.000 355 21254.38 478.40 43130.66 48085.71 2021-12-21 15:13:47.000 355 21254.39 478.37 43130.68 48085.66 2021-12-21 15:13:48.000 355 21254.39 478.34 43130.70 48085.72 2021-12-21 15:13:49.000 355 21254.39 478.30 43130.72 48085.80 2021-12-21 15:13:50.000 355 21254.40 478.29 43130.72 48085.81 2021-12-21 15:13:51.000 355 21254.43 478.28 43130.74 48085.78 2021-12-21 15:13:52.000 355 21254.46 478.26 43130.77 48085.77 2021-12-21 15:13:53.000 355 21254.48 478.22 43130.75 48085.90 2021-12-21 15:13:54.000 355 21254.52 478.16 43130.78 48085.87 2021-12-21 15:13:55.000 355 21254.54 478.13 43130.84 48085.84 2021-12-21 15:13:56.000 355 21254.59 478.08 43130.84 48085.84 2021-12-21 15:13:57.000 355 21254.60 478.08 43130.82 48085.95 2021-12-21 15:13:58.000 355 21254.60 478.07 43130.83 48086.00 2021-12-21 15:13:59.000 355 21254.63 478.03 43130.85 48085.98 2021-12-21 15:14:00.000 355 21254.60 478.03 43130.85 48085.94 2021-12-21 15:14:01.000 355 21254.58 478.01 43130.90 48085.93 2021-12-21 15:14:02.000 355 21254.56 477.99 43130.89 48085.99 2021-12-21 15:14:03.000 355 21254.57 477.97 43130.88 48086.03 2021-12-21 15:14:04.000 355 21254.52 477.99 43130.91 48085.98 2021-12-21 15:14:05.000 355 21254.51 478.03 43130.92 48085.98 2021-12-21 15:14:06.000 355 21254.52 478.05 43130.89 48086.01 2021-12-21 15:14:07.000 355 21254.51 478.00 43130.88 48086.04 2021-12-21 15:14:08.000 355 21254.55 477.96 43130.90 48086.00 2021-12-21 15:14:09.000 355 21254.63 477.94 43130.95 48086.01 2021-12-21 15:14:10.000 355 21254.67 477.91 43130.93 48085.99 2021-12-21 15:14:11.000 355 21254.71 477.93 43130.95 48086.08 2021-12-21 15:14:12.000 355 21254.76 477.94 43130.95 48086.14 2021-12-21 15:14:13.000 355 21254.83 477.90 43130.93 48086.05 2021-12-21 15:14:14.000 355 21254.88 477.90 43130.91 48086.11 2021-12-21 15:14:15.000 355 21254.93 477.92 43130.91 48086.21 2021-12-21 15:14:16.000 355 21254.99 477.92 43130.86 48086.12 2021-12-21 15:14:17.000 355 21255.06 477.92 43130.85 48086.15 2021-12-21 15:14:18.000 355 21255.07 477.92 43130.87 48086.25 2021-12-21 15:14:19.000 355 21255.10 477.93 43130.85 48086.19 2021-12-21 15:14:20.000 355 21255.16 477.92 43130.86 48086.27 2021-12-21 15:14:21.000 355 21255.19 477.94 43130.82 48086.24 2021-12-21 15:14:22.000 355 21255.18 477.97 43130.83 48086.19 2021-12-21 15:14:23.000 355 21255.19 477.98 43130.82 48086.24 2021-12-21 15:14:24.000 355 21255.21 477.98 43130.83 48086.28 2021-12-21 15:14:25.000 355 21255.23 478.01 43130.83 48086.16 2021-12-21 15:14:26.000 355 21255.21 478.06 43130.81 48086.24 2021-12-21 15:14:27.000 355 21255.21 478.10 43130.84 48086.21 2021-12-21 15:14:28.000 355 21255.21 478.11 43130.82 48086.21 2021-12-21 15:14:29.000 355 21255.21 478.15 43130.79 48086.29 2021-12-21 15:14:30.000 355 21255.22 478.19 43130.81 48086.22 2021-12-21 15:14:31.000 355 21255.23 478.19 43130.84 48086.20 2021-12-21 15:14:32.000 355 21255.22 478.19 43130.82 48086.29 2021-12-21 15:14:33.000 355 21255.15 478.26 43130.81 48086.21 2021-12-21 15:14:34.000 355 21255.12 478.26 43130.80 48086.24 2021-12-21 15:14:35.000 355 21255.10 478.26 43130.79 48086.23 2021-12-21 15:14:36.000 355 21255.07 478.26 43130.82 48086.11 2021-12-21 15:14:37.000 355 21255.03 478.27 43130.82 48086.18 2021-12-21 15:14:38.000 355 21255.04 478.28 43130.83 48086.20 2021-12-21 15:14:39.000 355 21255.04 478.32 43130.81 48086.04 2021-12-21 15:14:40.000 355 21255.04 478.33 43130.77 48086.13 2021-12-21 15:14:41.000 355 21255.02 478.31 43130.77 48086.10 2021-12-21 15:14:42.000 355 21254.99 478.31 43130.77 48086.03 2021-12-21 15:14:43.000 355 21254.99 478.31 43130.77 48086.11 2021-12-21 15:14:44.000 355 21255.03 478.29 43130.75 48086.13 2021-12-21 15:14:45.000 355 21255.03 478.28 43130.80 48086.14 2021-12-21 15:14:46.000 355 21255.03 478.28 43130.74 48086.09 2021-12-21 15:14:47.000 355 21255.09 478.24 43130.73 48086.10 2021-12-21 15:14:48.000 355 21255.09 478.22 43130.72 48086.13 2021-12-21 15:14:49.000 355 21255.12 478.21 43130.72 48086.10 2021-12-21 15:14:50.000 355 21255.16 478.21 43130.77 48086.11 2021-12-21 15:14:51.000 355 21255.19 478.18 43130.75 48086.16 2021-12-21 15:14:52.000 355 21255.24 478.14 43130.75 48086.09 2021-12-21 15:14:53.000 355 21255.29 478.13 43130.77 48086.18 2021-12-21 15:14:54.000 355 21255.28 478.17 43130.74 48086.23 2021-12-21 15:14:55.000 355 21255.28 478.21 43130.71 48086.21 2021-12-21 15:14:56.000 355 21255.30 478.25 43130.71 48086.16 2021-12-21 15:14:57.000 355 21255.30 478.29 43130.68 48086.09 2021-12-21 15:14:58.000 355 21255.35 478.30 43130.69 48086.18 2021-12-21 15:14:59.000 355 21255.34 478.29 43130.65 48086.09 2021-12-21 15:15:00.000 355 21255.36 478.27 43130.63 48086.05 2021-12-21 15:15:01.000 355 21255.37 478.28 43130.60 48086.07 2021-12-21 15:15:02.000 355 21255.38 478.27 43130.59 48086.10 2021-12-21 15:15:03.000 355 21255.41 478.26 43130.56 48086.11 2021-12-21 15:15:04.000 355 21255.45 478.21 43130.60 48086.05 2021-12-21 15:15:05.000 355 21255.46 478.20 43130.60 48086.10 2021-12-21 15:15:06.000 355 21255.47 478.20 43130.58 48086.15 2021-12-21 15:15:07.000 355 21255.48 478.20 43130.57 48086.15 2021-12-21 15:15:08.000 355 21255.51 478.19 43130.57 48086.13 2021-12-21 15:15:09.000 355 21255.52 478.18 43130.61 48086.08 2021-12-21 15:15:10.000 355 21255.52 478.14 43130.58 48086.12 2021-12-21 15:15:11.000 355 21255.58 478.04 43130.59 48086.15 2021-12-21 15:15:12.000 355 21255.65 477.92 43130.66 48086.21 2021-12-21 15:15:13.000 355 21255.66 477.86 43130.70 48086.28 2021-12-21 15:15:14.000 355 21255.66 477.89 43130.75 48086.25 2021-12-21 15:15:15.000 355 21255.67 477.96 43130.75 48086.38 2021-12-21 15:15:16.000 355 21255.69 477.95 43130.77 48086.40 2021-12-21 15:15:17.000 355 21255.71 477.92 43130.76 48086.39 2021-12-21 15:15:18.000 355 21255.70 477.91 43130.75 48086.36 2021-12-21 15:15:19.000 355 21255.73 477.90 43130.77 48086.36 2021-12-21 15:15:20.000 355 21255.75 477.89 43130.80 48086.51 2021-12-21 15:15:21.000 355 21255.77 477.87 43130.78 48086.45 2021-12-21 15:15:22.000 355 21255.73 477.89 43130.78 48086.40 2021-12-21 15:15:23.000 355 21255.71 477.91 43130.78 48086.40 2021-12-21 15:15:24.000 355 21255.74 477.90 43130.80 48086.44 2021-12-21 15:15:25.000 355 21255.74 477.92 43130.80 48086.45 2021-12-21 15:15:26.000 355 21255.76 477.91 43130.81 48086.47 2021-12-21 15:15:27.000 355 21255.76 477.90 43130.81 48086.41 2021-12-21 15:15:28.000 355 21255.77 477.86 43130.79 48086.40 2021-12-21 15:15:29.000 355 21255.77 477.87 43130.78 48086.38 2021-12-21 15:15:30.000 355 21255.76 477.86 43130.77 48086.51 2021-12-21 15:15:31.000 355 21255.78 477.84 43130.78 48086.40 2021-12-21 15:15:32.000 355 21255.77 477.83 43130.78 48086.39 2021-12-21 15:15:33.000 355 21255.75 477.82 43130.80 48086.40 2021-12-21 15:15:34.000 355 21255.75 477.81 43130.81 48086.44 2021-12-21 15:15:35.000 355 21255.75 477.77 43130.80 48086.45 2021-12-21 15:15:36.000 355 21255.77 477.73 43130.82 48086.37 2021-12-21 15:15:37.000 355 21255.80 477.71 43130.81 48086.42 2021-12-21 15:15:38.000 355 21255.83 477.71 43130.83 48086.47 2021-12-21 15:15:39.000 355 21255.86 477.72 43130.79 48086.51 2021-12-21 15:15:40.000 355 21255.90 477.73 43130.80 48086.49 2021-12-21 15:15:41.000 355 21255.91 477.81 43130.74 48086.43 2021-12-21 15:15:42.000 355 21255.98 477.82 43130.73 48086.42 2021-12-21 15:15:43.000 355 21256.02 477.81 43130.75 48086.46 2021-12-21 15:15:44.000 355 21256.07 477.80 43130.75 48086.51 2021-12-21 15:15:45.000 355 21256.12 477.81 43130.74 48086.58 2021-12-21 15:15:46.000 355 21256.15 477.81 43130.75 48086.45 2021-12-21 15:15:47.000 355 21256.13 477.82 43130.76 48086.58 2021-12-21 15:15:48.000 355 21256.14 477.85 43130.73 48086.58 2021-12-21 15:15:49.000 355 21256.16 477.85 43130.72 48086.57 2021-12-21 15:15:50.000 355 21256.16 477.84 43130.71 48086.57 2021-12-21 15:15:51.000 355 21256.15 477.85 43130.71 48086.51 2021-12-21 15:15:52.000 355 21256.17 477.85 43130.70 48086.58 2021-12-21 15:15:53.000 355 21256.15 477.88 43130.67 48086.55 2021-12-21 15:15:54.000 355 21256.12 477.86 43130.64 48086.45 2021-12-21 15:15:55.000 355 21256.08 477.88 43130.65 48086.50 2021-12-21 15:15:56.000 355 21256.08 477.88 43130.68 48086.53 2021-12-21 15:15:57.000 355 21256.02 477.93 43130.63 48086.40 2021-12-21 15:15:58.000 355 21256.02 477.95 43130.65 48086.43 2021-12-21 15:15:59.000 355 21256.00 477.96 43130.67 48086.45 2021-12-21 15:16:00.000 355 21255.98 477.98 43130.66 48086.37 2021-12-21 15:16:01.000 355 21255.96 477.99 43130.61 48086.36 2021-12-21 15:16:02.000 355 21255.95 477.96 43130.64 48086.42 2021-12-21 15:16:03.000 355 21255.95 477.98 43130.64 48086.36 2021-12-21 15:16:04.000 355 21256.01 477.95 43130.65 48086.48 2021-12-21 15:16:05.000 355 21256.02 477.93 43130.65 48086.45 2021-12-21 15:16:06.000 355 21256.05 477.95 43130.69 48086.36 2021-12-21 15:16:07.000 355 21256.04 477.96 43130.68 48086.46 2021-12-21 15:16:08.000 355 21256.03 477.97 43130.69 48086.50 2021-12-21 15:16:09.000 355 21256.04 477.97 43130.68 48086.41 2021-12-21 15:16:10.000 355 21256.05 478.05 43130.70 48086.49 2021-12-21 15:16:11.000 355 21256.06 478.09 43130.67 48086.46 2021-12-21 15:16:12.000 355 21256.05 478.13 43130.64 48086.43 2021-12-21 15:16:13.000 355 21256.03 478.19 43130.62 48086.53 2021-12-21 15:16:14.000 355 21256.01 478.22 43130.60 48086.42 2021-12-21 15:16:15.000 355 21256.02 478.18 43130.59 48086.35 2021-12-21 15:16:16.000 355 21256.02 478.17 43130.58 48086.45 2021-12-21 15:16:17.000 355 21256.06 478.15 43130.59 48086.39 2021-12-21 15:16:18.000 355 21256.06 478.14 43130.61 48086.37 2021-12-21 15:16:19.000 355 21256.05 478.19 43130.56 48086.44 2021-12-21 15:16:20.000 355 21256.09 478.20 43130.56 48086.40 2021-12-21 15:16:21.000 355 21256.12 478.18 43130.57 48086.38 2021-12-21 15:16:22.000 355 21256.12 478.16 43130.58 48086.35 2021-12-21 15:16:23.000 355 21256.13 478.16 43130.56 48086.33 2021-12-21 15:16:24.000 355 21256.14 478.13 43130.55 48086.45 2021-12-21 15:16:25.000 355 21256.19 478.12 43130.56 48086.37 2021-12-21 15:16:26.000 355 21256.17 478.18 43130.54 48086.35 2021-12-21 15:16:27.000 355 21256.15 478.24 43130.53 48086.37 2021-12-21 15:16:28.000 355 21256.11 478.30 43130.47 48086.36 2021-12-21 15:16:29.000 355 21256.12 478.35 43130.41 48086.34 2021-12-21 15:16:30.000 355 21256.14 478.38 43130.35 48086.17 2021-12-21 15:16:31.000 355 21256.14 478.37 43130.32 48086.23 2021-12-21 15:16:32.000 355 21256.13 478.33 43130.31 48086.24 2021-12-21 15:16:33.000 355 21256.14 478.29 43130.29 48086.17 2021-12-21 15:16:34.000 355 21256.16 478.25 43130.28 48086.16 2021-12-21 15:16:35.000 355 21256.25 478.18 43130.31 48086.13 2021-12-21 15:16:36.000 355 21256.28 478.16 43130.33 48086.18 2021-12-21 15:16:37.000 355 21256.23 478.14 43130.36 48086.26 2021-12-21 15:16:38.000 355 21256.28 478.18 43130.35 48086.35 2021-12-21 15:16:39.000 355 21256.28 478.20 43130.37 48086.33 2021-12-21 15:16:40.000 355 21256.27 478.24 43130.34 48086.22 2021-12-21 15:16:41.000 355 21256.27 478.26 43130.32 48086.29 2021-12-21 15:16:42.000 355 21256.31 478.24 43130.30 48086.21 2021-12-21 15:16:43.000 355 21256.31 478.20 43130.32 48086.24 2021-12-21 15:16:44.000 355 21256.32 478.21 43130.29 48086.28 2021-12-21 15:16:45.000 355 21256.36 478.21 43130.32 48086.22 2021-12-21 15:16:46.000 355 21256.38 478.21 43130.32 48086.23 2021-12-21 15:16:47.000 355 21256.37 478.25 43130.30 48086.35 2021-12-21 15:16:48.000 355 21256.41 478.26 43130.29 48086.25 2021-12-21 15:16:49.000 355 21256.44 478.25 43130.27 48086.32 2021-12-21 15:16:50.000 355 21256.46 478.23 43130.23 48086.25 2021-12-21 15:16:51.000 355 21256.50 478.18 43130.26 48086.20 2021-12-21 15:16:52.000 355 21256.52 478.11 43130.28 48086.29 2021-12-21 15:16:53.000 355 21256.54 478.05 43130.31 48086.33 2021-12-21 15:16:54.000 355 21256.59 477.96 43130.37 48086.34 2021-12-21 15:16:55.000 355 21256.62 477.91 43130.40 48086.35 2021-12-21 15:16:56.000 355 21256.66 477.86 43130.44 48086.40 2021-12-21 15:16:57.000 355 21256.68 477.85 43130.44 48086.49 2021-12-21 15:16:58.000 355 21256.69 477.82 43130.48 48086.52 2021-12-21 15:16:59.000 355 21256.65 477.87 43130.50 48086.51 2021-12-21 15:17:00.000 355 21256.65 477.96 43130.46 48086.53 2021-12-21 15:17:01.000 355 21256.67 478.04 43130.42 48086.53 2021-12-21 15:17:02.000 355 21256.64 478.08 43130.37 48086.53 2021-12-21 15:17:03.000 355 21256.63 478.07 43130.33 48086.45 2021-12-21 15:17:04.000 355 21256.67 478.04 43130.34 48086.40 2021-12-21 15:17:05.000 355 21256.68 477.99 43130.35 48086.42 2021-12-21 15:17:06.000 355 21256.69 477.94 43130.37 48086.48 2021-12-21 15:17:07.000 355 21256.69 477.98 43130.36 48086.47 2021-12-21 15:17:08.000 355 21256.68 478.02 43130.37 48086.42 2021-12-21 15:17:09.000 355 21256.65 478.09 43130.34 48086.39 2021-12-21 15:17:10.000 355 21256.61 478.14 43130.25 48086.38 2021-12-21 15:17:11.000 355 21256.59 478.16 43130.24 48086.38 2021-12-21 15:17:12.000 355 21256.61 478.06 43130.23 48086.34 2021-12-21 15:17:13.000 355 21256.61 478.00 43130.26 48086.33 2021-12-21 15:17:14.000 355 21256.59 477.96 43130.28 48086.29 2021-12-21 15:17:15.000 355 21256.59 477.92 43130.28 48086.34 2021-12-21 15:17:16.000 355 21256.60 477.88 43130.30 48086.27 2021-12-21 15:17:17.000 355 21256.60 477.85 43130.33 48086.36 2021-12-21 15:17:18.000 355 21256.62 477.80 43130.33 48086.41 2021-12-21 15:17:19.000 355 21256.62 477.79 43130.35 48086.35 2021-12-21 15:17:20.000 355 21256.66 477.79 43130.37 48086.38 2021-12-21 15:17:21.000 355 21256.67 477.76 43130.38 48086.50 2021-12-21 15:17:22.000 355 21256.67 477.76 43130.35 48086.44 2021-12-21 15:17:23.000 355 21256.69 477.72 43130.38 48086.42 2021-12-21 15:17:24.000 355 21256.66 477.69 43130.40 48086.49 2021-12-21 15:17:25.000 355 21256.66 477.65 43130.41 48086.53 2021-12-21 15:17:26.000 355 21256.73 477.59 43130.46 48086.55 2021-12-21 15:17:27.000 355 21256.75 477.57 43130.46 48086.46 2021-12-21 15:17:28.000 355 21256.74 477.53 43130.51 48086.58 2021-12-21 15:17:29.000 355 21256.77 477.50 43130.56 48086.64 2021-12-21 15:17:30.000 355 21256.80 477.44 43130.54 48086.66 2021-12-21 15:17:31.000 355 21256.85 477.40 43130.60 48086.72 2021-12-21 15:17:32.000 355 21256.86 477.37 43130.63 48086.70 2021-12-21 15:17:33.000 355 21256.88 477.33 43130.65 48086.72 2021-12-21 15:17:34.000 355 21256.92 477.29 43130.69 48086.77 2021-12-21 15:17:35.000 355 21256.95 477.29 43130.72 48086.82 2021-12-21 15:17:36.000 355 21256.94 477.25 43130.73 48086.89 2021-12-21 15:17:37.000 355 21256.95 477.20 43130.78 48086.82 2021-12-21 15:17:38.000 355 21256.96 477.18 43130.82 48086.90 2021-12-21 15:17:39.000 355 21257.00 477.16 43130.83 48086.92 2021-12-21 15:17:40.000 355 21257.08 477.16 43130.84 48086.99 2021-12-21 15:17:41.000 355 21257.07 477.14 43130.80 48087.03 2021-12-21 15:17:42.000 355 21257.08 477.14 43130.82 48087.04 2021-12-21 15:17:43.000 355 21257.09 477.13 43130.82 48086.99 2021-12-21 15:17:44.000 355 21257.09 477.13 43130.85 48087.02 2021-12-21 15:17:45.000 355 21257.09 477.11 43130.83 48087.06 2021-12-21 15:17:46.000 355 21257.10 477.11 43130.83 48087.07 2021-12-21 15:17:47.000 355 21257.10 477.05 43130.86 48087.04 2021-12-21 15:17:48.000 355 21257.14 477.02 43130.85 48087.02 2021-12-21 15:17:49.000 355 21257.16 477.00 43130.87 48087.05 2021-12-21 15:17:50.000 355 21257.17 476.98 43130.89 48087.06 2021-12-21 15:17:51.000 355 21257.19 476.93 43130.92 48087.14 2021-12-21 15:17:52.000 355 21257.18 476.93 43130.94 48087.16 2021-12-21 15:17:53.000 355 21257.19 476.90 43130.95 48087.09 2021-12-21 15:17:54.000 355 21257.19 476.86 43130.98 48087.14 2021-12-21 15:17:55.000 355 21257.19 476.84 43130.99 48087.21 2021-12-21 15:17:56.000 355 21257.23 476.83 43130.98 48087.24 2021-12-21 15:17:57.000 355 21257.22 476.83 43131.00 48087.28 2021-12-21 15:17:58.000 355 21257.21 476.81 43131.02 48087.27 2021-12-21 15:17:59.000 355 21257.22 476.81 43131.02 48087.18 2021-12-21 15:18:00.000 355 21257.25 476.79 43131.04 48087.29 2021-12-21 15:18:01.000 355 21257.27 476.76 43131.06 48087.27 2021-12-21 15:18:02.000 355 21257.26 476.74 43131.03 48087.26 2021-12-21 15:18:03.000 355 21257.27 476.74 43131.00 48087.27 2021-12-21 15:18:04.000 355 21257.26 476.76 43131.03 48087.39 2021-12-21 15:18:05.000 355 21257.27 476.76 43131.03 48087.33 2021-12-21 15:18:06.000 355 21257.30 476.74 43131.06 48087.30 2021-12-21 15:18:07.000 355 21257.30 476.75 43131.05 48087.35 2021-12-21 15:18:08.000 355 21257.33 476.71 43131.08 48087.27 2021-12-21 15:18:09.000 355 21257.33 476.72 43131.04 48087.31 2021-12-21 15:18:10.000 355 21257.34 476.73 43131.04 48087.33 2021-12-21 15:18:11.000 355 21257.38 476.72 43131.07 48087.36 2021-12-21 15:18:12.000 355 21257.37 476.70 43131.06 48087.35 2021-12-21 15:18:13.000 355 21257.40 476.67 43131.08 48087.38 2021-12-21 15:18:14.000 355 21257.40 476.66 43131.07 48087.39 2021-12-21 15:18:15.000 355 21257.42 476.67 43131.08 48087.37 2021-12-21 15:18:16.000 355 21257.42 476.66 43131.07 48087.38 2021-12-21 15:18:17.000 355 21257.45 476.66 43131.07 48087.35 2021-12-21 15:18:18.000 355 21257.46 476.64 43131.07 48087.37 2021-12-21 15:18:19.000 355 21257.48 476.61 43131.05 48087.45 2021-12-21 15:18:20.000 355 21257.49 476.58 43131.05 48087.43 2021-12-21 15:18:21.000 355 21257.51 476.58 43131.07 48087.43 2021-12-21 15:18:22.000 355 21257.52 476.56 43131.09 48087.42 2021-12-21 15:18:23.000 355 21257.56 476.54 43131.12 48087.45 2021-12-21 15:18:24.000 355 21257.58 476.52 43131.14 48087.48 2021-12-21 15:18:25.000 355 21257.59 476.51 43131.15 48087.54 2021-12-21 15:18:26.000 355 21257.60 476.46 43131.19 48087.56 2021-12-21 15:18:27.000 355 21257.61 476.46 43131.19 48087.60 2021-12-21 15:18:28.000 355 21257.61 476.43 43131.22 48087.63 2021-12-21 15:18:29.000 355 21257.65 476.41 43131.26 48087.60 2021-12-21 15:18:30.000 355 21257.68 476.38 43131.29 48087.68 2021-12-21 15:18:31.000 355 21257.70 476.35 43131.32 48087.71 2021-12-21 15:18:32.000 355 21257.73 476.35 43131.31 48087.77 2021-12-21 15:18:33.000 355 21257.77 476.32 43131.38 48087.79 2021-12-21 15:18:34.000 355 21257.74 476.36 43131.40 48087.83 2021-12-21 15:18:35.000 355 21257.77 476.41 43131.38 48087.81 2021-12-21 15:18:36.000 355 21257.78 476.45 43131.37 48087.83 2021-12-21 15:18:37.000 355 21257.80 476.48 43131.36 48087.86 2021-12-21 15:18:38.000 355 21257.81 476.50 43131.33 48087.85 2021-12-21 15:18:39.000 355 21257.80 476.50 43131.33 48087.87 2021-12-21 15:18:40.000 355 21257.77 476.49 43131.34 48087.84 2021-12-21 15:18:41.000 355 21257.79 476.50 43131.34 48087.80 2021-12-21 15:18:42.000 355 21257.82 476.49 43131.35 48087.80 2021-12-21 15:18:43.000 355 21257.86 476.46 43131.36 48087.80 2021-12-21 15:18:44.000 355 21257.89 476.48 43131.38 48087.83 2021-12-21 15:18:45.000 355 21257.85 476.49 43131.42 48087.90 2021-12-21 15:18:46.000 355 21257.86 476.51 43131.39 48087.90 2021-12-21 15:18:47.000 355 21257.86 476.53 43131.38 48087.87 2021-12-21 15:18:48.000 355 21257.88 476.53 43131.37 48087.80 2021-12-21 15:18:49.000 355 21257.89 476.54 43131.36 48087.87 2021-12-21 15:18:50.000 355 21257.90 476.54 43131.37 48087.88 2021-12-21 15:18:51.000 355 21257.87 476.55 43131.39 48087.88 2021-12-21 15:18:52.000 355 21257.87 476.56 43131.37 48087.88 2021-12-21 15:18:53.000 355 21257.88 476.54 43131.32 48087.90 2021-12-21 15:18:54.000 355 21257.93 476.53 43131.33 48087.89 2021-12-21 15:18:55.000 355 21257.92 476.52 43131.32 48087.75 2021-12-21 15:18:56.000 355 21257.89 476.50 43131.32 48087.82 2021-12-21 15:18:57.000 355 21257.85 476.49 43131.31 48087.85 2021-12-21 15:18:58.000 355 21257.82 476.50 43131.28 48087.83 2021-12-21 15:18:59.000 355 21257.79 476.53 43131.20 48087.77 2021-12-21 15:19:00.000 355 21257.75 476.55 43131.16 48087.73 2021-12-21 15:19:01.000 355 21257.76 476.55 43131.08 48087.58 2021-12-21 15:19:02.000 355 21257.77 476.54 43131.07 48087.57 2021-12-21 15:19:03.000 355 21257.76 476.55 43131.03 48087.55 2021-12-21 15:19:04.000 355 21257.76 476.55 43131.01 48087.52 2021-12-21 15:19:05.000 355 21257.75 476.54 43131.01 48087.48 2021-12-21 15:19:06.000 355 21257.74 476.54 43131.00 48087.57 2021-12-21 15:19:07.000 355 21257.72 476.53 43131.01 48087.50 2021-12-21 15:19:08.000 355 21257.70 476.52 43130.98 48087.41 2021-12-21 15:19:09.000 355 21257.70 476.53 43130.99 48087.47 2021-12-21 15:19:10.000 355 21257.69 476.53 43130.97 48087.45 2021-12-21 15:19:11.000 355 21257.67 476.60 43130.96 48087.43 2021-12-21 15:19:12.000 355 21257.63 476.62 43130.92 48087.43 2021-12-21 15:19:13.000 355 21257.65 476.62 43130.92 48087.35 2021-12-21 15:19:14.000 355 21257.67 476.67 43130.92 48087.41 2021-12-21 15:19:15.000 355 21257.67 476.70 43130.87 48087.38 2021-12-21 15:19:16.000 355 21257.67 476.70 43130.89 48087.39 2021-12-21 15:19:17.000 355 21257.66 476.69 43130.84 48087.26 2021-12-21 15:19:18.000 355 21257.69 476.70 43130.85 48087.30 2021-12-21 15:19:19.000 355 21257.70 476.68 43130.84 48087.28 2021-12-21 15:19:20.000 355 21257.66 476.68 43130.82 48087.25 2021-12-21 15:19:21.000 355 21257.65 476.63 43130.80 48087.22 2021-12-21 15:19:22.000 355 21257.62 476.64 43130.77 48087.23 2021-12-21 15:19:23.000 355 21257.57 476.68 43130.75 48087.26 2021-12-21 15:19:24.000 355 21257.57 476.72 43130.75 48087.26 2021-12-21 15:19:25.000 355 21257.57 476.73 43130.68 48087.10 2021-12-21 15:19:26.000 355 21257.56 476.77 43130.64 48087.11 2021-12-21 15:19:27.000 355 21257.57 476.77 43130.62 48087.10 2021-12-21 15:19:28.000 355 21257.55 476.79 43130.58 48087.11 2021-12-21 15:19:29.000 355 21257.57 476.81 43130.56 48087.07 2021-12-21 15:19:30.000 355 21257.60 476.83 43130.59 48087.07 2021-12-21 15:19:31.000 355 21257.60 476.86 43130.58 48087.06 2021-12-21 15:19:32.000 355 21257.61 476.88 43130.57 48087.07 2021-12-21 15:19:33.000 355 21257.60 476.91 43130.54 48087.12 2021-12-21 15:19:34.000 355 21257.64 476.91 43130.53 48087.05 2021-12-21 15:19:35.000 355 21257.66 476.91 43130.51 48087.03 2021-12-21 15:19:36.000 355 21257.68 476.92 43130.51 48086.98 2021-12-21 15:19:37.000 355 21257.70 476.92 43130.50 48087.00 2021-12-21 15:19:38.000 355 21257.71 476.92 43130.47 48087.04 2021-12-21 15:19:39.000 355 21257.76 476.91 43130.52 48087.06 2021-12-21 15:19:40.000 355 21257.81 476.84 43130.50 48087.10 2021-12-21 15:19:41.000 355 21257.85 476.73 43130.55 48087.02 2021-12-21 15:19:42.000 355 21257.91 476.70 43130.56 48087.14 2021-12-21 15:19:43.000 355 21257.98 476.67 43130.62 48087.23 2021-12-21 15:19:44.000 355 21257.96 476.69 43130.65 48087.28 2021-12-21 15:19:45.000 355 21257.96 476.70 43130.63 48087.27 2021-12-21 15:19:46.000 355 21257.94 476.76 43130.63 48087.30 2021-12-21 15:19:47.000 355 21257.91 476.81 43130.59 48087.25 2021-12-21 15:19:48.000 355 21257.88 476.87 43130.53 48087.19 2021-12-21 15:19:49.000 355 21257.83 476.94 43130.46 48087.17 2021-12-21 15:19:50.000 355 21257.80 476.97 43130.44 48087.09 2021-12-21 15:19:51.000 355 21257.79 476.99 43130.43 48087.01 2021-12-21 15:19:52.000 355 21257.80 476.98 43130.41 48086.98 2021-12-21 15:19:53.000 355 21257.80 476.96 43130.39 48086.95 2021-12-21 15:19:54.000 355 21257.79 476.97 43130.37 48086.98 2021-12-21 15:19:55.000 355 21257.83 476.99 43130.37 48086.99 2021-12-21 15:19:56.000 355 21257.86 476.96 43130.38 48087.01 2021-12-21 15:19:57.000 355 21257.86 476.97 43130.36 48086.91 2021-12-21 15:19:58.000 355 21257.91 476.92 43130.35 48086.96 2021-12-21 15:19:59.000 355 21257.95 476.81 43130.39 48087.01 2021-12-21 15:20:00.000 355 21257.98 476.73 43130.45 48087.09 2021-12-21 15:20:01.000 355 21258.02 476.68 43130.51 48087.13 2021-12-21 15:20:02.000 355 21258.05 476.67 43130.51 48087.18 2021-12-21 15:20:03.000 355 21258.04 476.72 43130.52 48087.21 2021-12-21 15:20:04.000 355 21258.04 476.74 43130.53 48087.26 2021-12-21 15:20:05.000 355 21258.03 476.80 43130.55 48087.28 2021-12-21 15:20:06.000 355 21258.02 476.84 43130.55 48087.23 2021-12-21 15:20:07.000 355 21258.03 476.83 43130.54 48087.20 2021-12-21 15:20:08.000 355 21258.05 476.81 43130.49 48087.19 2021-12-21 15:20:09.000 355 21258.05 476.78 43130.52 48087.16 2021-12-21 15:20:10.000 355 21258.02 476.79 43130.55 48087.18 2021-12-21 15:20:11.000 355 21258.00 476.78 43130.58 48087.21 2021-12-21 15:20:12.000 355 21257.99 476.79 43130.60 48087.23 2021-12-21 15:20:13.000 355 21257.99 476.79 43130.62 48087.16 2021-12-21 15:20:14.000 355 21257.99 476.79 43130.66 48087.19 2021-12-21 15:20:15.000 355 21257.96 476.80 43130.62 48087.21 2021-12-21 15:20:16.000 355 21257.98 476.83 43130.59 48087.28 2021-12-21 15:20:17.000 355 21257.98 476.86 43130.60 48087.28 2021-12-21 15:20:18.000 355 21257.94 476.85 43130.57 48087.25 2021-12-21 15:20:19.000 355 21257.93 476.84 43130.54 48087.16 2021-12-21 15:20:20.000 355 21257.96 476.85 43130.54 48087.20 2021-12-21 15:20:21.000 355 21257.95 476.85 43130.57 48087.20 2021-12-21 15:20:22.000 355 21257.94 476.82 43130.55 48087.22 2021-12-21 15:20:23.000 355 21257.95 476.77 43130.55 48087.24 2021-12-21 15:20:24.000 355 21257.98 476.73 43130.56 48087.21 2021-12-21 15:20:25.000 355 21257.98 476.73 43130.58 48087.22 2021-12-21 15:20:26.000 355 21257.97 476.70 43130.61 48087.26 2021-12-21 15:20:27.000 355 21258.01 476.68 43130.66 48087.29 2021-12-21 15:20:28.000 355 21258.01 476.69 43130.65 48087.29 2021-12-21 15:20:29.000 355 21258.02 476.69 43130.64 48087.29 2021-12-21 15:20:30.000 355 21258.04 476.71 43130.66 48087.28 2021-12-21 15:20:31.000 355 21258.03 476.75 43130.61 48087.29 2021-12-21 15:20:32.000 355 21258.03 476.74 43130.65 48087.28 2021-12-21 15:20:33.000 355 21258.07 476.69 43130.63 48087.31 2021-12-21 15:20:34.000 355 21258.11 476.66 43130.63 48087.35 2021-12-21 15:20:35.000 355 21258.11 476.63 43130.65 48087.26 2021-12-21 15:20:36.000 355 21258.12 476.60 43130.66 48087.33 2021-12-21 15:20:37.000 355 21258.11 476.58 43130.68 48087.41 2021-12-21 15:20:38.000 355 21258.15 476.56 43130.67 48087.35 2021-12-21 15:20:39.000 355 21258.16 476.57 43130.65 48087.37 2021-12-21 15:20:40.000 355 21258.18 476.55 43130.66 48087.45 2021-12-21 15:20:41.000 355 21258.20 476.51 43130.64 48087.44 2021-12-21 15:20:42.000 355 21258.23 476.46 43130.67 48087.36 2021-12-21 15:20:43.000 355 21258.28 476.39 43130.68 48087.43 2021-12-21 15:20:44.000 355 21258.29 476.33 43130.75 48087.53 2021-12-21 15:20:45.000 355 21258.31 476.31 43130.76 48087.52 2021-12-21 15:20:46.000 355 21258.36 476.27 43130.79 48087.57 2021-12-21 15:20:47.000 355 21258.39 476.24 43130.81 48087.59 2021-12-21 15:20:48.000 355 21258.39 476.23 43130.81 48087.56 2021-12-21 15:20:49.000 355 21258.42 476.22 43130.83 48087.58 2021-12-21 15:20:50.000 355 21258.46 476.18 43130.81 48087.57 2021-12-21 15:20:51.000 355 21258.46 476.21 43130.82 48087.63 2021-12-21 15:20:52.000 355 21258.50 476.22 43130.83 48087.68 2021-12-21 15:20:53.000 355 21258.53 476.19 43130.83 48087.66 2021-12-21 15:20:54.000 355 21258.55 476.19 43130.81 48087.64 2021-12-21 15:20:55.000 355 21258.57 476.20 43130.78 48087.64 2021-12-21 15:20:56.000 355 21258.57 476.18 43130.79 48087.65 2021-12-21 15:20:57.000 355 21258.54 476.18 43130.82 48087.70 2021-12-21 15:20:58.000 355 21258.55 476.18 43130.80 48087.70 2021-12-21 15:20:59.000 355 21258.54 476.17 43130.81 48087.67 2021-12-21 15:21:00.000 355 21258.51 476.15 43130.81 48087.63 2021-12-21 15:21:01.000 355 21258.52 476.14 43130.80 48087.68 2021-12-21 15:21:02.000 355 21258.51 476.13 43130.81 48087.68 2021-12-21 15:21:03.000 355 21258.49 476.17 43130.82 48087.72 2021-12-21 15:21:04.000 355 21258.51 476.18 43130.82 48087.67 2021-12-21 15:21:05.000 355 21258.49 476.15 43130.80 48087.66 2021-12-21 15:21:06.000 355 21258.49 476.11 43130.83 48087.65 2021-12-21 15:21:07.000 355 21258.47 476.09 43130.85 48087.70 2021-12-21 15:21:08.000 355 21258.46 476.05 43130.90 48087.70 2021-12-21 15:21:09.000 355 21258.54 475.94 43130.94 48087.72 2021-12-21 15:21:10.000 355 21258.62 475.89 43130.99 48087.85 2021-12-21 15:21:11.000 355 21258.60 475.93 43131.02 48087.89 2021-12-21 15:21:12.000 355 21258.59 475.95 43131.00 48087.91 2021-12-21 15:21:13.000 355 21258.64 475.91 43131.04 48087.90 2021-12-21 15:21:14.000 355 21258.69 475.84 43131.06 48087.92 2021-12-21 15:21:15.000 355 21258.68 475.88 43131.08 48088.03 2021-12-21 15:21:16.000 355 21258.70 475.89 43131.07 48088.04 2021-12-21 15:21:17.000 355 21258.80 475.81 43131.08 48088.03 2021-12-21 15:21:18.000 355 21258.78 475.81 43131.12 48088.09 2021-12-21 15:21:19.000 355 21258.80 475.84 43131.10 48088.09 2021-12-21 15:21:20.000 355 21258.79 475.85 43131.09 48088.02 2021-12-21 15:21:21.000 355 21258.82 475.79 43131.12 48088.01 2021-12-21 15:21:22.000 355 21258.88 475.69 43131.17 48088.04 2021-12-21 15:21:23.000 355 21258.86 475.70 43131.23 48088.15 2021-12-21 15:21:24.000 355 21258.86 475.79 43131.22 48088.25 2021-12-21 15:21:25.000 355 21258.85 475.80 43131.20 48088.21 2021-12-21 15:21:26.000 355 21258.87 475.74 43131.19 48088.15 2021-12-21 15:21:27.000 355 21258.95 475.60 43131.24 48088.17 2021-12-21 15:21:28.000 355 21258.95 475.55 43131.30 48088.28 2021-12-21 15:21:29.000 355 21258.90 475.62 43131.31 48088.25 2021-12-21 15:21:30.000 355 21258.91 475.64 43131.29 48088.25 2021-12-21 15:21:31.000 355 21258.93 475.62 43131.32 48088.37 2021-12-21 15:21:32.000 355 21258.92 475.52 43131.37 48088.32 2021-12-21 15:21:33.000 355 21258.94 475.45 43131.44 48088.28 2021-12-21 15:21:34.000 355 21258.89 475.58 43131.44 48088.39 2021-12-21 15:21:35.000 355 21258.86 475.69 43131.43 48088.45 2021-12-21 15:21:36.000 355 21258.86 475.73 43131.41 48088.41 2021-12-21 15:21:37.000 355 21258.88 475.68 43131.39 48088.33 2021-12-21 15:21:38.000 355 21258.88 475.66 43131.40 48088.39 2021-12-21 15:21:39.000 355 21258.80 475.69 43131.41 48088.39 2021-12-21 15:21:40.000 355 21258.78 475.74 43131.46 48088.39 2021-12-21 15:21:41.000 355 21258.76 475.77 43131.42 48088.39 2021-12-21 15:21:42.000 355 21258.78 475.75 43131.41 48088.33 2021-12-21 15:21:43.000 355 21258.85 475.64 43131.45 48088.31 2021-12-21 15:21:44.000 355 21258.86 475.67 43131.53 48088.42 2021-12-21 15:21:45.000 355 21258.86 475.79 43131.52 48088.44 2021-12-21 15:21:46.000 355 21258.84 475.86 43131.48 48088.43 2021-12-21 15:21:47.000 355 21258.83 475.91 43131.38 48088.37 2021-12-21 15:21:48.000 355 21258.83 475.92 43131.35 48088.36 2021-12-21 15:21:49.000 355 21258.81 475.94 43131.32 48088.29 2021-12-21 15:21:50.000 355 21258.83 475.94 43131.32 48088.20 2021-12-21 15:21:51.000 355 21258.82 475.94 43131.29 48088.21 2021-12-21 15:21:52.000 355 21258.86 475.85 43131.27 48088.20 2021-12-21 15:21:53.000 355 21258.93 475.71 43131.29 48088.22 2021-12-21 15:21:54.000 355 21258.97 475.67 43131.38 48088.31 2021-12-21 15:21:55.000 355 21258.93 475.74 43131.41 48088.42 2021-12-21 15:21:56.000 355 21258.91 475.80 43131.40 48088.40 2021-12-21 15:21:57.000 355 21258.90 475.80 43131.39 48088.37 2021-12-21 15:21:58.000 355 21258.96 475.75 43131.39 48088.37 2021-12-21 15:21:59.000 355 21258.95 475.70 43131.41 48088.36 2021-12-21 15:22:00.000 355 21258.97 475.68 43131.46 48088.38 2021-12-21 15:22:01.000 355 21258.95 475.70 43131.46 48088.39 2021-12-21 15:22:02.000 355 21258.93 475.74 43131.47 48088.39 2021-12-21 15:22:03.000 355 21258.89 475.82 43131.45 48088.38 2021-12-21 15:22:04.000 355 21258.83 475.85 43131.40 48088.34 2021-12-21 15:22:05.000 355 21258.81 475.86 43131.39 48088.38 2021-12-21 15:22:06.000 355 21258.79 475.91 43131.33 48088.27 2021-12-21 15:22:07.000 355 21258.73 475.92 43131.30 48088.25 2021-12-21 15:22:08.000 355 21258.64 476.03 43131.24 48088.18 2021-12-21 15:22:09.000 355 21258.60 476.08 43131.14 48088.15 2021-12-21 15:22:10.000 355 21258.59 476.12 43131.07 48087.97 2021-12-21 15:22:11.000 355 21258.58 476.13 43131.05 48087.92 2021-12-21 15:22:12.000 355 21258.56 476.15 43131.01 48087.97 2021-12-21 15:22:13.000 355 21258.56 476.16 43131.01 48087.91 2021-12-21 15:22:14.000 355 21258.54 476.14 43130.99 48087.78 2021-12-21 15:22:15.000 355 21258.52 476.12 43130.97 48087.84 2021-12-21 15:22:16.000 355 21258.51 476.14 43130.98 48087.83 2021-12-21 15:22:17.000 355 21258.48 476.11 43130.97 48087.77 2021-12-21 15:22:18.000 355 21258.48 476.10 43130.98 48087.76 2021-12-21 15:22:19.000 355 21258.46 476.11 43130.97 48087.88 2021-12-21 15:22:20.000 355 21258.47 476.13 43130.95 48087.81 2021-12-21 15:22:21.000 355 21258.50 476.16 43130.97 48087.76 2021-12-21 15:22:22.000 355 21258.51 476.17 43130.96 48087.77 2021-12-21 15:22:23.000 355 21258.49 476.20 43130.94 48087.77 2021-12-21 15:22:24.000 355 21258.48 476.19 43130.91 48087.69 2021-12-21 15:22:25.000 355 21258.48 476.19 43130.90 48087.67 2021-12-21 15:22:26.000 355 21258.47 476.19 43130.87 48087.84 2021-12-21 15:22:27.000 355 21258.45 476.20 43130.86 48087.73 2021-12-21 15:22:28.000 355 21258.46 476.21 43130.87 48087.69 2021-12-21 15:22:29.000 355 21258.48 476.19 43130.84 48087.67 2021-12-21 15:22:30.000 355 21258.47 476.18 43130.87 48087.64 2021-12-21 15:22:31.000 355 21258.48 476.16 43130.82 48087.63 2021-12-21 15:22:32.000 355 21258.44 476.19 43130.80 48087.69 2021-12-21 15:22:33.000 355 21258.44 476.22 43130.76 48087.65 2021-12-21 15:22:34.000 355 21258.41 476.26 43130.73 48087.57 2021-12-21 15:22:35.000 355 21258.44 476.24 43130.74 48087.52 2021-12-21 15:22:36.000 355 21258.46 476.21 43130.71 48087.51 2021-12-21 15:22:37.000 355 21258.46 476.18 43130.69 48087.50 2021-12-21 15:22:38.000 355 21258.47 476.14 43130.72 48087.56 2021-12-21 15:22:39.000 355 21258.45 476.13 43130.70 48087.56 2021-12-21 15:22:40.000 355 21258.46 476.13 43130.69 48087.53 2021-12-21 15:22:41.000 355 21258.47 476.12 43130.67 48087.53 2021-12-21 15:22:42.000 355 21258.49 476.11 43130.67 48087.49 2021-12-21 15:22:43.000 355 21258.47 476.09 43130.68 48087.55 2021-12-21 15:22:44.000 355 21258.45 476.11 43130.67 48087.58 2021-12-21 15:22:45.000 355 21258.45 476.12 43130.69 48087.55 2021-12-21 15:22:46.000 355 21258.46 476.11 43130.69 48087.57 2021-12-21 15:22:47.000 355 21258.42 476.11 43130.68 48087.49 2021-12-21 15:22:48.000 355 21258.46 476.11 43130.67 48087.55 2021-12-21 15:22:49.000 355 21258.45 476.09 43130.67 48087.55 2021-12-21 15:22:50.000 355 21258.44 476.10 43130.69 48087.53 2021-12-21 15:22:51.000 355 21258.42 476.10 43130.71 48087.56 2021-12-21 15:22:52.000 355 21258.46 476.12 43130.69 48087.51 2021-12-21 15:22:53.000 355 21258.48 476.14 43130.67 48087.49 2021-12-21 15:22:54.000 355 21258.51 476.13 43130.66 48087.48 2021-12-21 15:22:55.000 355 21258.53 476.10 43130.65 48087.48 2021-12-21 15:22:56.000 355 21258.53 476.11 43130.62 48087.47 2021-12-21 15:22:57.000 355 21258.52 476.11 43130.61 48087.52 2021-12-21 15:22:58.000 355 21258.52 476.09 43130.62 48087.47 2021-12-21 15:22:59.000 355 21258.55 476.06 43130.60 48087.43 2021-12-21 15:23:00.000 355 21258.52 476.06 43130.61 48087.47 2021-12-21 15:23:01.000 355 21258.50 476.04 43130.61 48087.49 2021-12-21 15:23:02.000 355 21258.51 476.01 43130.59 48087.48 2021-12-21 15:23:03.000 355 21258.54 475.98 43130.58 48087.52 2021-12-21 15:23:04.000 355 21258.54 475.98 43130.58 48087.41 2021-12-21 15:23:05.000 355 21258.50 476.04 43130.54 48087.46 2021-12-21 15:23:06.000 355 21258.49 476.08 43130.50 48087.44 2021-12-21 15:23:07.000 355 21258.53 476.08 43130.46 48087.43 2021-12-21 15:23:08.000 355 21258.57 476.05 43130.48 48087.39 2021-12-21 15:23:09.000 355 21258.61 476.03 43130.44 48087.37 2021-12-21 15:23:10.000 355 21258.60 475.97 43130.45 48087.26 2021-12-21 15:23:11.000 355 21258.60 475.94 43130.40 48087.38 2021-12-21 15:23:12.000 355 21258.63 475.90 43130.41 48087.40 2021-12-21 15:23:13.000 355 21258.67 475.89 43130.43 48087.41 2021-12-21 15:23:14.000 355 21258.65 475.91 43130.41 48087.40 2021-12-21 15:23:15.000 355 21258.63 475.88 43130.39 48087.40 2021-12-21 15:23:16.000 355 21258.65 475.80 43130.44 48087.35 2021-12-21 15:23:17.000 355 21258.66 475.71 43130.50 48087.36 2021-12-21 15:23:18.000 355 21258.69 475.62 43130.55 48087.44 2021-12-21 15:23:19.000 355 21258.70 475.57 43130.60 48087.48 2021-12-21 15:23:20.000 355 21258.70 475.55 43130.67 48087.55 2021-12-21 15:23:21.000 355 21258.72 475.54 43130.74 48087.62 2021-12-21 15:23:22.000 355 21258.73 475.55 43130.71 48087.66 2021-12-21 15:23:23.000 355 21258.72 475.56 43130.69 48087.66 2021-12-21 15:23:24.000 355 21258.71 475.59 43130.70 48087.62 2021-12-21 15:23:25.000 355 21258.69 475.58 43130.71 48087.66 2021-12-21 15:23:26.000 355 21258.63 475.59 43130.71 48087.68 2021-12-21 15:23:27.000 355 21258.65 475.56 43130.72 48087.68 2021-12-21 15:23:28.000 355 21258.67 475.53 43130.75 48087.66 2021-12-21 15:23:29.000 355 21258.70 475.49 43130.73 48087.62 2021-12-21 15:23:30.000 355 21258.68 475.46 43130.75 48087.64 2021-12-21 15:23:31.000 355 21258.68 475.46 43130.77 48087.64 2021-12-21 15:23:32.000 355 21258.70 475.45 43130.78 48087.65 2021-12-21 15:23:33.000 355 21258.70 475.43 43130.75 48087.68 2021-12-21 15:23:34.000 355 21258.72 475.43 43130.77 48087.72 2021-12-21 15:23:35.000 355 21258.73 475.43 43130.76 48087.71 2021-12-21 15:23:36.000 355 21258.72 475.43 43130.73 48087.72 2021-12-21 15:23:37.000 355 21258.70 475.45 43130.76 48087.71 2021-12-21 15:23:38.000 355 21258.71 475.46 43130.73 48087.58 2021-12-21 15:23:39.000 355 21258.73 475.43 43130.71 48087.64 2021-12-21 15:23:40.000 355 21258.77 475.40 43130.71 48087.63 2021-12-21 15:23:41.000 355 21258.79 475.38 43130.74 48087.67 2021-12-21 15:23:42.000 355 21258.80 475.38 43130.72 48087.69 2021-12-21 15:23:43.000 355 21258.83 475.42 43130.71 48087.73 2021-12-21 15:23:44.000 355 21258.85 475.43 43130.70 48087.70 2021-12-21 15:23:45.000 355 21258.83 475.42 43130.67 48087.66 2021-12-21 15:23:46.000 355 21258.87 475.39 43130.67 48087.64 2021-12-21 15:23:47.000 355 21258.91 475.32 43130.69 48087.68 2021-12-21 15:23:48.000 355 21258.92 475.33 43130.69 48087.72 2021-12-21 15:23:49.000 355 21258.93 475.32 43130.69 48087.68 2021-12-21 15:23:50.000 355 21258.90 475.35 43130.72 48087.70 2021-12-21 15:23:51.000 355 21258.89 475.41 43130.71 48087.70 2021-12-21 15:23:52.000 355 21258.91 475.39 43130.72 48087.73 2021-12-21 15:23:53.000 355 21258.90 475.35 43130.72 48087.72 2021-12-21 15:23:54.000 355 21258.91 475.35 43130.73 48087.69 2021-12-21 15:23:55.000 355 21258.91 475.37 43130.76 48087.68 2021-12-21 15:23:56.000 355 21258.91 475.39 43130.74 48087.71 2021-12-21 15:23:57.000 355 21258.89 475.40 43130.71 48087.73 2021-12-21 15:23:58.000 355 21258.87 475.42 43130.69 48087.73 2021-12-21 15:23:59.000 355 21258.87 475.42 43130.67 48087.69 2021-12-21 15:24:00.000 355 21258.84 475.41 43130.66 48087.61 2021-12-21 15:24:01.000 355 21258.84 475.45 43130.68 48087.66 2021-12-21 15:24:02.000 355 21258.84 475.49 43130.65 48087.66 2021-12-21 15:24:03.000 355 21258.83 475.48 43130.62 48087.66 2021-12-21 15:24:04.000 355 21258.84 475.49 43130.62 48087.64 2021-12-21 15:24:05.000 355 21258.83 475.49 43130.60 48087.64 2021-12-21 15:24:06.000 355 21258.81 475.48 43130.61 48087.62 2021-12-21 15:24:07.000 355 21258.81 475.48 43130.60 48087.57 2021-12-21 15:24:08.000 355 21258.82 475.43 43130.60 48087.55 2021-12-21 15:24:09.000 355 21258.80 475.40 43130.56 48087.54 2021-12-21 15:24:10.000 355 21258.81 475.38 43130.57 48087.61 2021-12-21 15:24:11.000 355 21258.81 475.33 43130.56 48087.57 2021-12-21 15:24:12.000 355 21258.81 475.30 43130.54 48087.52 2021-12-21 15:24:13.000 355 21258.82 475.27 43130.56 48087.55 2021-12-21 15:24:14.000 355 21258.83 475.23 43130.57 48087.51 2021-12-21 15:24:15.000 355 21258.81 475.22 43130.61 48087.55 2021-12-21 15:24:16.000 355 21258.83 475.21 43130.62 48087.68 2021-12-21 15:24:17.000 355 21258.88 475.24 43130.60 48087.64 2021-12-21 15:24:18.000 355 21258.91 475.26 43130.61 48087.62 2021-12-21 15:24:19.000 355 21258.95 475.25 43130.61 48087.63 2021-12-21 15:24:20.000 355 21258.93 475.26 43130.60 48087.61 2021-12-21 15:24:21.000 355 21258.99 475.27 43130.63 48087.62 2021-12-21 15:24:22.000 355 21258.99 475.31 43130.59 48087.61 2021-12-21 15:24:23.000 355 21258.97 475.31 43130.59 48087.66 2021-12-21 15:24:24.000 355 21258.96 475.34 43130.59 48087.67 2021-12-21 15:24:25.000 355 21258.96 475.33 43130.59 48087.64 2021-12-21 15:24:26.000 355 21258.94 475.36 43130.58 48087.57 2021-12-21 15:24:27.000 355 21258.97 475.38 43130.54 48087.60 2021-12-21 15:24:28.000 355 21258.98 475.38 43130.50 48087.60 2021-12-21 15:24:29.000 355 21258.97 475.38 43130.52 48087.65 2021-12-21 15:24:30.000 355 21258.97 475.38 43130.52 48087.62 2021-12-21 15:24:31.000 355 21258.95 475.37 43130.49 48087.61 2021-12-21 15:24:32.000 355 21258.93 475.37 43130.51 48087.55 2021-12-21 15:24:33.000 355 21258.93 475.36 43130.53 48087.59 2021-12-21 15:24:34.000 355 21258.91 475.34 43130.54 48087.58 2021-12-21 15:24:35.000 355 21258.91 475.34 43130.52 48087.58 2021-12-21 15:24:36.000 355 21258.90 475.36 43130.54 48087.59 2021-12-21 15:24:37.000 355 21258.90 475.37 43130.55 48087.57 2021-12-21 15:24:38.000 355 21258.86 475.37 43130.51 48087.54 2021-12-21 15:24:39.000 355 21258.86 475.35 43130.48 48087.56 2021-12-21 15:24:40.000 355 21258.84 475.37 43130.48 48087.55 2021-12-21 15:24:41.000 355 21258.86 475.37 43130.48 48087.54 2021-12-21 15:24:42.000 355 21258.85 475.36 43130.45 48087.47 2021-12-21 15:24:43.000 355 21258.81 475.36 43130.46 48087.46 2021-12-21 15:24:44.000 355 21258.80 475.38 43130.44 48087.43 2021-12-21 15:24:45.000 355 21258.77 475.38 43130.44 48087.45 2021-12-21 15:24:46.000 355 21258.80 475.37 43130.42 48087.43 2021-12-21 15:24:47.000 355 21258.80 475.36 43130.42 48087.45 2021-12-21 15:24:48.000 355 21258.83 475.36 43130.46 48087.38 2021-12-21 15:24:49.000 355 21258.85 475.34 43130.44 48087.41 2021-12-21 15:24:50.000 355 21258.89 475.33 43130.42 48087.42 2021-12-21 15:24:51.000 355 21258.89 475.33 43130.42 48087.49 2021-12-21 15:24:52.000 355 21258.91 475.31 43130.42 48087.51 2021-12-21 15:24:53.000 355 21258.93 475.31 43130.44 48087.50 2021-12-21 15:24:54.000 355 21258.92 475.35 43130.46 48087.49 2021-12-21 15:24:55.000 355 21258.93 475.35 43130.44 48087.47 2021-12-21 15:24:56.000 355 21258.92 475.35 43130.43 48087.47 2021-12-21 15:24:57.000 355 21258.89 475.36 43130.41 48087.42 2021-12-21 15:24:58.000 355 21258.90 475.37 43130.38 48087.54 2021-12-21 15:24:59.000 355 21258.88 475.38 43130.37 48087.47 2021-12-21 15:25:00.000 355 21258.87 475.40 43130.35 48087.41 2021-12-21 15:25:01.000 355 21258.90 475.39 43130.37 48087.41 2021-12-21 15:25:02.000 355 21258.91 475.36 43130.37 48087.35 2021-12-21 15:25:03.000 355 21258.93 475.35 43130.39 48087.38 2021-12-21 15:25:04.000 355 21258.93 475.31 43130.41 48087.41 2021-12-21 15:25:05.000 355 21258.91 475.30 43130.39 48087.43 2021-12-21 15:25:06.000 355 21258.96 475.29 43130.42 48087.48 2021-12-21 15:25:07.000 355 21258.97 475.29 43130.42 48087.50 2021-12-21 15:25:08.000 355 21258.96 475.25 43130.44 48087.39 2021-12-21 15:25:09.000 355 21258.97 475.23 43130.49 48087.50 2021-12-21 15:25:10.000 355 21259.01 475.25 43130.52 48087.55 2021-12-21 15:25:11.000 355 21259.05 475.24 43130.53 48087.57 2021-12-21 15:25:12.000 355 21259.05 475.25 43130.56 48087.58 2021-12-21 15:25:13.000 355 21259.07 475.22 43130.58 48087.63 2021-12-21 15:25:14.000 355 21259.09 475.22 43130.62 48087.70 2021-12-21 15:25:15.000 355 21259.11 475.23 43130.63 48087.73 2021-12-21 15:25:16.000 355 21259.12 475.28 43130.63 48087.71 2021-12-21 15:25:17.000 355 21259.15 475.30 43130.66 48087.72 2021-12-21 15:25:18.000 355 21259.14 475.36 43130.65 48087.75 2021-12-21 15:25:19.000 355 21259.15 475.39 43130.62 48087.86 2021-12-21 15:25:20.000 355 21259.14 475.41 43130.65 48087.80 2021-12-21 15:25:21.000 355 21259.15 475.43 43130.63 48087.77 2021-12-21 15:25:22.000 355 21259.13 475.45 43130.63 48087.81 2021-12-21 15:25:23.000 355 21259.16 475.48 43130.62 48087.74 2021-12-21 15:25:24.000 355 21259.17 475.49 43130.65 48087.76 2021-12-21 15:25:25.000 355 21259.17 475.49 43130.65 48087.77 2021-12-21 15:25:26.000 355 21259.16 475.52 43130.62 48087.86 2021-12-21 15:25:27.000 355 21259.17 475.51 43130.64 48087.81 2021-12-21 15:25:28.000 355 21259.19 475.55 43130.66 48087.79 2021-12-21 15:25:29.000 355 21259.20 475.57 43130.68 48087.79 2021-12-21 15:25:30.000 355 21259.20 475.59 43130.66 48087.84 2021-12-21 15:25:31.000 355 21259.21 475.63 43130.67 48087.86 2021-12-21 15:25:32.000 355 21259.23 475.63 43130.69 48087.85 2021-12-21 15:25:33.000 355 21259.20 475.66 43130.66 48087.82 2021-12-21 15:25:34.000 355 21259.23 475.68 43130.66 48087.82 2021-12-21 15:25:35.000 355 21259.24 475.72 43130.64 48087.82 2021-12-21 15:25:36.000 355 21259.24 475.74 43130.62 48087.76 2021-12-21 15:25:37.000 355 21259.24 475.77 43130.63 48087.83 2021-12-21 15:25:38.000 355 21259.23 475.79 43130.65 48087.86 2021-12-21 15:25:39.000 355 21259.20 475.79 43130.63 48087.81 2021-12-21 15:25:40.000 355 21259.24 475.81 43130.64 48087.85 2021-12-21 15:25:41.000 355 21259.29 475.82 43130.65 48087.87 2021-12-21 15:25:42.000 355 21259.25 475.80 43130.66 48087.90 2021-12-21 15:25:43.000 355 21259.26 475.78 43130.71 48087.88 2021-12-21 15:25:44.000 355 21259.28 475.79 43130.70 48087.87 2021-12-21 15:25:45.000 355 21259.23 475.82 43130.70 48087.87 2021-12-21 15:25:46.000 355 21259.22 475.84 43130.70 48087.83 2021-12-21 15:25:47.000 355 21259.22 475.84 43130.66 48087.84 2021-12-21 15:25:48.000 355 21259.24 475.81 43130.67 48087.83 2021-12-21 15:25:49.000 355 21259.26 475.81 43130.70 48087.86 2021-12-21 15:25:50.000 355 21259.25 475.81 43130.70 48087.87 2021-12-21 15:25:51.000 355 21259.24 475.83 43130.71 48087.88 2021-12-21 15:25:52.000 355 21259.22 475.82 43130.72 48087.92 2021-12-21 15:25:53.000 355 21259.21 475.82 43130.73 48087.91 2021-12-21 15:25:54.000 355 21259.23 475.77 43130.74 48087.83 2021-12-21 15:25:55.000 355 21259.27 475.76 43130.75 48087.91 2021-12-21 15:25:56.000 355 21259.26 475.74 43130.78 48087.92 2021-12-21 15:25:57.000 355 21259.29 475.76 43130.78 48087.93 2021-12-21 15:25:58.000 355 21259.29 475.75 43130.81 48087.93 2021-12-21 15:25:59.000 355 21259.29 475.76 43130.78 48087.96 2021-12-21 15:26:00.000 355 21259.32 475.75 43130.80 48087.98 2021-12-21 15:26:01.000 355 21259.31 475.80 43130.75 48087.99 2021-12-21 15:26:02.000 355 21259.32 475.85 43130.77 48087.98 2021-12-21 15:26:03.000 355 21259.32 475.89 43130.76 48088.00 2021-12-21 15:26:04.000 355 21259.31 475.91 43130.74 48087.95 2021-12-21 15:26:05.000 355 21259.31 475.90 43130.71 48087.94 2021-12-21 15:26:06.000 355 21259.32 475.89 43130.74 48087.85 2021-12-21 15:26:07.000 355 21259.36 475.84 43130.74 48087.90 2021-12-21 15:26:08.000 355 21259.36 475.80 43130.74 48087.93 2021-12-21 15:26:09.000 355 21259.37 475.77 43130.76 48088.01 2021-12-21 15:26:10.000 355 21259.41 475.72 43130.79 48088.01 2021-12-21 15:26:11.000 355 21259.41 475.73 43130.86 48088.04 2021-12-21 15:26:12.000 355 21259.44 475.71 43130.88 48088.00 2021-12-21 15:26:13.000 355 21259.45 475.68 43130.90 48088.08 2021-12-21 15:26:14.000 355 21259.44 475.69 43130.94 48088.08 2021-12-21 15:26:15.000 355 21259.44 475.69 43130.91 48088.11 2021-12-21 15:26:16.000 355 21259.48 475.70 43130.93 48088.12 2021-12-21 15:26:17.000 355 21259.49 475.68 43130.94 48088.23 2021-12-21 15:26:18.000 355 21259.51 475.68 43130.97 48088.19 2021-12-21 15:26:19.000 355 21259.53 475.74 43130.95 48088.22 2021-12-21 15:26:20.000 355 21259.47 475.81 43130.94 48088.19 2021-12-21 15:26:21.000 355 21259.49 475.81 43130.89 48088.16 2021-12-21 15:26:22.000 355 21259.50 475.83 43130.89 48088.12 2021-12-21 15:26:23.000 355 21259.47 475.86 43130.90 48088.20 2021-12-21 15:26:24.000 355 21259.44 475.89 43130.90 48088.20 2021-12-21 15:26:25.000 355 21259.43 475.93 43130.88 48088.16 2021-12-21 15:26:26.000 355 21259.46 475.96 43130.83 48088.14 2021-12-21 15:26:27.000 355 21259.48 475.99 43130.85 48088.11 2021-12-21 15:26:28.000 355 21259.47 476.00 43130.81 48088.09 2021-12-21 15:26:29.000 355 21259.51 475.99 43130.77 48088.12 2021-12-21 15:26:30.000 355 21259.53 476.00 43130.79 48088.11 2021-12-21 15:26:31.000 355 21259.57 476.00 43130.81 48088.11 2021-12-21 15:26:32.000 355 21259.62 476.00 43130.79 48088.04 2021-12-21 15:26:33.000 355 21259.65 476.00 43130.74 48088.10 2021-12-21 15:26:34.000 355 21259.67 475.99 43130.76 48088.19 2021-12-21 15:26:35.000 355 21259.69 475.99 43130.77 48088.14 2021-12-21 15:26:36.000 355 21259.70 475.99 43130.79 48088.15 2021-12-21 15:26:37.000 355 21259.69 476.00 43130.78 48088.18 2021-12-21 15:26:38.000 355 21259.67 476.01 43130.73 48088.17 2021-12-21 15:26:39.000 355 21259.69 476.00 43130.76 48088.07 2021-12-21 15:26:40.000 355 21259.72 475.96 43130.78 48088.08 2021-12-21 15:26:41.000 355 21259.72 475.97 43130.77 48088.21 2021-12-21 15:26:42.000 355 21259.74 475.96 43130.75 48088.16 2021-12-21 15:26:43.000 355 21259.74 475.97 43130.75 48088.08 2021-12-21 15:26:44.000 355 21259.71 475.96 43130.73 48088.11 2021-12-21 15:26:45.000 355 21259.70 475.95 43130.73 48088.11 2021-12-21 15:26:46.000 355 21259.72 475.94 43130.72 48088.09 2021-12-21 15:26:47.000 355 21259.72 475.93 43130.70 48088.06 2021-12-21 15:26:48.000 355 21259.76 475.90 43130.72 48088.16 2021-12-21 15:26:49.000 355 21259.78 475.87 43130.70 48088.14 2021-12-21 15:26:50.000 355 21259.81 475.82 43130.71 48088.05 2021-12-21 15:26:51.000 355 21259.82 475.78 43130.72 48088.11 2021-12-21 15:26:52.000 355 21259.85 475.75 43130.74 48088.19 2021-12-21 15:26:53.000 355 21259.86 475.75 43130.74 48088.18 2021-12-21 15:26:54.000 355 21259.88 475.75 43130.77 48088.18 2021-12-21 15:26:55.000 355 21259.93 475.70 43130.75 48088.22 2021-12-21 15:26:56.000 355 21259.99 475.69 43130.79 48088.25 2021-12-21 15:26:57.000 355 21260.00 475.64 43130.84 48088.16 2021-12-21 15:26:58.000 355 21260.02 475.62 43130.85 48088.24 2021-12-21 15:26:59.000 355 21260.04 475.60 43130.85 48088.27 2021-12-21 15:27:00.000 355 21260.07 475.63 43130.81 48088.36 2021-12-21 15:27:01.000 355 21260.05 475.63 43130.84 48088.34 2021-12-21 15:27:02.000 355 21260.08 475.59 43130.88 48088.27 2021-12-21 15:27:03.000 355 21260.07 475.58 43130.84 48088.32 2021-12-21 15:27:04.000 355 21260.07 475.57 43130.82 48088.33 2021-12-21 15:27:05.000 355 21260.05 475.57 43130.83 48088.36 2021-12-21 15:27:06.000 355 21260.05 475.59 43130.85 48088.36 2021-12-21 15:27:07.000 355 21260.02 475.60 43130.90 48088.35 2021-12-21 15:27:08.000 355 21260.05 475.59 43130.89 48088.28 2021-12-21 15:27:09.000 355 21260.01 475.59 43130.84 48088.32 2021-12-21 15:27:10.000 355 21260.01 475.60 43130.82 48088.35 2021-12-21 15:27:11.000 355 21260.02 475.61 43130.82 48088.35 2021-12-21 15:27:12.000 355 21260.03 475.62 43130.85 48088.29 2021-12-21 15:27:13.000 355 21260.04 475.62 43130.81 48088.38 2021-12-21 15:27:14.000 355 21260.08 475.60 43130.80 48088.36 2021-12-21 15:27:15.000 355 21260.06 475.59 43130.83 48088.36 2021-12-21 15:27:16.000 355 21260.05 475.59 43130.81 48088.35 2021-12-21 15:27:17.000 355 21260.00 475.55 43130.83 48088.33 2021-12-21 15:27:18.000 355 21259.98 475.53 43130.81 48088.30 2021-12-21 15:27:19.000 355 21259.96 475.56 43130.78 48088.27 2021-12-21 15:27:20.000 355 21259.94 475.56 43130.75 48088.22 2021-12-21 15:27:21.000 355 21259.91 475.53 43130.74 48088.22 2021-12-21 15:27:22.000 355 21259.87 475.52 43130.75 48088.21 2021-12-21 15:27:23.000 355 21259.82 475.50 43130.73 48088.19 2021-12-21 15:27:24.000 355 21259.80 475.47 43130.73 48088.15 2021-12-21 15:27:25.000 355 21259.77 475.46 43130.73 48088.09 2021-12-21 15:27:26.000 355 21259.77 475.43 43130.71 48088.13 2021-12-21 15:27:27.000 355 21259.81 475.38 43130.69 48088.13 2021-12-21 15:27:28.000 355 21259.84 475.31 43130.70 48088.10 2021-12-21 15:27:29.000 355 21259.80 475.22 43130.71 48088.13 2021-12-21 15:27:30.000 355 21259.77 475.18 43130.73 48088.11 2021-12-21 15:27:31.000 355 21259.74 475.14 43130.73 48088.08 2021-12-21 15:27:32.000 355 21259.78 475.13 43130.75 48088.12 2021-12-21 15:27:33.000 355 21259.82 475.12 43130.76 48088.14 2021-12-21 15:27:34.000 355 21259.84 475.09 43130.74 48088.10 2021-12-21 15:27:35.000 355 21259.90 475.08 43130.73 48088.11 2021-12-21 15:27:36.000 355 21259.94 475.07 43130.72 48088.24 2021-12-21 15:27:37.000 355 21260.00 475.07 43130.68 48088.21 2021-12-21 15:27:38.000 355 21260.03 475.07 43130.69 48088.21 2021-12-21 15:27:39.000 355 21260.07 475.05 43130.67 48088.18 2021-12-21 15:27:40.000 355 21260.10 475.04 43130.70 48088.19 2021-12-21 15:27:41.000 355 21260.13 475.03 43130.71 48088.19 2021-12-21 15:27:42.000 355 21260.12 475.02 43130.71 48088.28 2021-12-21 15:27:43.000 355 21260.11 475.01 43130.69 48088.29 2021-12-21 15:27:44.000 355 21260.06 475.08 43130.68 48088.25 2021-12-21 15:27:45.000 355 21260.03 475.16 43130.60 48088.18 2021-12-21 15:27:46.000 355 21259.99 475.20 43130.60 48088.14 2021-12-21 15:27:47.000 355 21259.98 475.23 43130.55 48088.06 2021-12-21 15:27:48.000 355 21259.94 475.25 43130.53 48088.00 2021-12-21 15:27:49.000 355 21259.90 475.25 43130.53 48088.00 2021-12-21 15:27:50.000 355 21259.86 475.29 43130.51 48087.97 2021-12-21 15:27:51.000 355 21259.82 475.36 43130.46 48087.91 2021-12-21 15:27:52.000 355 21259.76 475.41 43130.40 48087.84 2021-12-21 15:27:53.000 355 21259.68 475.47 43130.33 48087.77 2021-12-21 15:27:54.000 355 21259.60 475.51 43130.31 48087.68 2021-12-21 15:27:55.000 355 21259.53 475.52 43130.25 48087.62 2021-12-21 15:27:56.000 355 21259.50 475.53 43130.19 48087.58 2021-12-21 15:27:57.000 355 21259.45 475.56 43130.18 48087.54 2021-12-21 15:27:58.000 355 21259.40 475.55 43130.18 48087.47 2021-12-21 15:27:59.000 355 21259.38 475.54 43130.16 48087.43 2021-12-21 15:28:00.000 355 21259.35 475.55 43130.18 48087.41 2021-12-21 15:28:01.000 355 21259.32 475.56 43130.13 48087.44 2021-12-21 15:28:02.000 355 21259.32 475.55 43130.10 48087.38 2021-12-21 15:28:03.000 355 21259.35 475.53 43130.11 48087.40 2021-12-21 15:28:04.000 355 21259.34 475.45 43130.15 48087.36 2021-12-21 15:28:05.000 355 21259.40 475.33 43130.22 48087.39 2021-12-21 15:28:06.000 355 21259.47 475.24 43130.24 48087.43 2021-12-21 15:28:07.000 355 21259.50 475.21 43130.25 48087.49 2021-12-21 15:28:08.000 355 21259.53 475.19 43130.27 48087.66 2021-12-21 15:28:09.000 355 21259.57 475.14 43130.31 48087.60 2021-12-21 15:28:10.000 355 21259.60 475.11 43130.31 48087.63 2021-12-21 15:28:11.000 355 21259.63 475.06 43130.33 48087.61 2021-12-21 15:28:12.000 355 21259.65 475.04 43130.37 48087.70 2021-12-21 15:28:13.000 355 21259.66 475.03 43130.39 48087.71 2021-12-21 15:28:14.000 355 21259.67 475.03 43130.40 48087.87 2021-12-21 15:28:15.000 355 21259.70 475.01 43130.41 48087.79 2021-12-21 15:28:16.000 355 21259.72 475.00 43130.41 48087.84 2021-12-21 15:28:17.000 355 21259.74 474.98 43130.44 48087.82 2021-12-21 15:28:18.000 355 21259.70 475.01 43130.42 48087.88 2021-12-21 15:28:19.000 355 21259.72 474.99 43130.45 48087.76 2021-12-21 15:28:20.000 355 21259.81 474.88 43130.49 48087.81 2021-12-21 15:28:21.000 355 21259.88 474.76 43130.53 48087.94 2021-12-21 15:28:22.000 355 21259.92 474.74 43130.57 48088.03 2021-12-21 15:28:23.000 355 21259.99 474.68 43130.64 48088.06 2021-12-21 15:28:24.000 355 21260.02 474.63 43130.70 48088.12 2021-12-21 15:28:25.000 355 21260.05 474.63 43130.69 48088.17 2021-12-21 15:28:26.000 355 21260.05 474.64 43130.69 48088.15 2021-12-21 15:28:27.000 355 21260.06 474.64 43130.70 48088.16 2021-12-21 15:28:28.000 355 21260.08 474.65 43130.71 48088.29 2021-12-21 15:28:29.000 355 21260.11 474.62 43130.70 48088.25 2021-12-21 15:28:30.000 355 21260.14 474.60 43130.72 48088.22 2021-12-21 15:28:31.000 355 21260.17 474.58 43130.73 48088.20 2021-12-21 15:28:32.000 355 21260.19 474.55 43130.74 48088.26 2021-12-21 15:28:33.000 355 21260.20 474.56 43130.76 48088.32 2021-12-21 15:28:34.000 355 21260.21 474.55 43130.76 48088.28 2021-12-21 15:28:35.000 355 21260.25 474.53 43130.75 48088.32 2021-12-21 15:28:36.000 355 21260.27 474.55 43130.72 48088.32 2021-12-21 15:28:37.000 355 21260.24 474.60 43130.73 48088.35 2021-12-21 15:28:38.000 355 21260.20 474.65 43130.70 48088.25 2021-12-21 15:28:39.000 355 21260.18 474.67 43130.71 48088.27 2021-12-21 15:28:40.000 355 21260.22 474.69 43130.68 48088.32 2021-12-21 15:28:41.000 355 21260.17 474.76 43130.61 48088.25 2021-12-21 15:28:42.000 355 21260.15 474.84 43130.58 48088.17 2021-12-21 15:28:43.000 355 21260.18 474.83 43130.55 48088.16 2021-12-21 15:28:44.000 355 21260.25 474.77 43130.50 48088.15 2021-12-21 15:28:45.000 355 21260.29 474.76 43130.52 48088.11 2021-12-21 15:28:46.000 355 21260.32 474.81 43130.52 48088.12 2021-12-21 15:28:47.000 355 21260.30 474.82 43130.45 48088.23 2021-12-21 15:28:48.000 355 21260.29 474.80 43130.43 48088.15 2021-12-21 15:28:49.000 355 21260.23 474.79 43130.42 48088.02 2021-12-21 15:28:50.000 355 21260.19 474.81 43130.40 48088.03 2021-12-21 15:28:51.000 355 21260.20 474.80 43130.38 48088.03 2021-12-21 15:28:52.000 355 21260.20 474.78 43130.38 48088.01 2021-12-21 15:28:53.000 355 21260.21 474.77 43130.35 48088.00 2021-12-21 15:28:54.000 355 21260.23 474.75 43130.36 48088.06 2021-12-21 15:28:55.000 355 21260.25 474.74 43130.36 48088.09 2021-12-21 15:28:56.000 355 21260.28 474.71 43130.36 48088.03 2021-12-21 15:28:57.000 355 21260.30 474.71 43130.39 48088.06 2021-12-21 15:28:58.000 355 21260.31 474.68 43130.40 48088.03 2021-12-21 15:28:59.000 355 21260.34 474.64 43130.41 48088.00 2021-12-21 15:29:00.000 355 21260.36 474.59 43130.40 48088.03 2021-12-21 15:29:01.000 355 21260.40 474.53 43130.45 48088.09 2021-12-21 15:29:02.000 355 21260.45 474.54 43130.44 48088.10 2021-12-21 15:29:03.000 355 21260.46 474.54 43130.46 48088.17 2021-12-21 15:29:04.000 355 21260.49 474.54 43130.50 48088.22 2021-12-21 15:29:05.000 355 21260.48 474.57 43130.51 48088.22 2021-12-21 15:29:06.000 355 21260.47 474.59 43130.55 48088.25 2021-12-21 15:29:07.000 355 21260.50 474.63 43130.58 48088.22 2021-12-21 15:29:08.000 355 21260.50 474.71 43130.55 48088.24 2021-12-21 15:29:09.000 355 21260.47 474.80 43130.50 48088.22 2021-12-21 15:29:10.000 355 21260.39 474.87 43130.48 48088.26 2021-12-21 15:29:11.000 355 21260.34 474.94 43130.41 48088.17 2021-12-21 15:29:12.000 355 21260.29 475.02 43130.35 48088.06 2021-12-21 15:29:13.000 355 21260.22 475.09 43130.31 48087.98 2021-12-21 15:29:14.000 355 21260.16 475.10 43130.30 48087.91 2021-12-21 15:29:15.000 355 21260.10 475.09 43130.26 48087.87 2021-12-21 15:29:16.000 355 21260.06 475.10 43130.24 48087.88 2021-12-21 15:29:17.000 355 21259.99 475.10 43130.25 48087.78 2021-12-21 15:29:18.000 355 21259.97 475.09 43130.26 48087.75 2021-12-21 15:29:19.000 355 21259.94 475.13 43130.24 48087.70 2021-12-21 15:29:20.000 355 21259.91 475.17 43130.24 48087.73 2021-12-21 15:29:21.000 355 21259.90 475.20 43130.19 48087.71 2021-12-21 15:29:22.000 355 21259.87 475.20 43130.15 48087.70 2021-12-21 15:29:23.000 355 21259.86 475.16 43130.11 48087.59 2021-12-21 15:29:24.000 355 21259.85 475.11 43130.15 48087.59 2021-12-21 15:29:25.000 355 21259.87 475.08 43130.19 48087.60 2021-12-21 15:29:26.000 355 21259.86 475.06 43130.18 48087.64 2021-12-21 15:29:27.000 355 21259.86 475.09 43130.19 48087.67 2021-12-21 15:29:28.000 355 21259.88 475.10 43130.18 48087.72 2021-12-21 15:29:29.000 355 21259.95 475.08 43130.18 48087.71 2021-12-21 15:29:30.000 355 21259.98 475.07 43130.18 48087.72 2021-12-21 15:29:31.000 355 21260.04 475.06 43130.19 48087.72 2021-12-21 15:29:32.000 355 21260.07 475.05 43130.17 48087.71 2021-12-21 15:29:33.000 355 21260.10 475.04 43130.20 48087.72 2021-12-21 15:29:34.000 355 21260.14 475.03 43130.21 48087.75 2021-12-21 15:29:35.000 355 21260.20 474.97 43130.23 48087.77 2021-12-21 15:29:36.000 355 21260.18 474.98 43130.24 48087.90 2021-12-21 15:29:37.000 355 21260.23 474.96 43130.24 48087.88 2021-12-21 15:29:38.000 355 21260.23 474.98 43130.27 48087.88 2021-12-21 15:29:39.000 355 21260.22 475.00 43130.28 48087.88 2021-12-21 15:29:40.000 355 21260.21 475.02 43130.28 48087.90 2021-12-21 15:29:41.000 355 21260.22 475.05 43130.29 48087.92 2021-12-21 15:29:42.000 355 21260.23 475.10 43130.26 48087.97 2021-12-21 15:29:43.000 355 21260.16 475.12 43130.29 48087.89 2021-12-21 15:29:44.000 355 21260.13 475.15 43130.29 48087.87 2021-12-21 15:29:45.000 355 21260.11 475.17 43130.28 48087.83 2021-12-21 15:29:46.000 355 21260.05 475.18 43130.28 48087.82 2021-12-21 15:29:47.000 355 21260.03 475.19 43130.28 48087.79 2021-12-21 15:29:48.000 355 21259.97 475.20 43130.26 48087.80 2021-12-21 15:29:49.000 355 21259.97 475.19 43130.27 48087.82 2021-12-21 15:29:50.000 355 21259.93 475.17 43130.27 48087.79 2021-12-21 15:29:51.000 355 21259.90 475.20 43130.27 48087.81 2021-12-21 15:29:52.000 355 21259.92 475.20 43130.25 48087.70 2021-12-21 15:29:53.000 355 21259.93 475.19 43130.26 48087.79 2021-12-21 15:29:54.000 355 21259.94 475.20 43130.25 48087.77 2021-12-21 15:29:55.000 355 21259.97 475.18 43130.26 48087.77 2021-12-21 15:29:56.000 355 21259.99 475.16 43130.24 48087.81 2021-12-21 15:29:57.000 355 21259.97 475.16 43130.27 48087.80 2021-12-21 15:29:58.000 355 21260.00 475.14 43130.21 48087.76 2021-12-21 15:29:59.000 355 21260.09 475.13 43130.24 48087.79 2021-12-21 15:30:00.000 355 21260.07 475.15 43130.24 48087.86 2021-12-21 15:30:01.000 355 21260.05 475.18 43130.24 48087.84 2021-12-21 15:30:02.000 355 21260.08 475.22 43130.20 48087.87 2021-12-21 15:30:03.000 355 21260.07 475.21 43130.20 48087.81 2021-12-21 15:30:04.000 355 21260.12 475.18 43130.17 48087.77 2021-12-21 15:30:05.000 355 21260.14 475.18 43130.19 48087.79 2021-12-21 15:30:06.000 355 21260.13 475.18 43130.16 48087.81 2021-12-21 15:30:07.000 355 21260.13 475.16 43130.16 48087.80 2021-12-21 15:30:08.000 355 21260.12 475.13 43130.19 48087.81 2021-12-21 15:30:09.000 355 21260.11 475.12 43130.20 48087.78 2021-12-21 15:30:10.000 355 21260.10 475.10 43130.18 48087.78 2021-12-21 15:30:11.000 355 21260.11 475.11 43130.17 48087.77 2021-12-21 15:30:12.000 355 21260.08 475.10 43130.19 48087.79 2021-12-21 15:30:13.000 355 21260.09 475.10 43130.23 48087.81 2021-12-21 15:30:14.000 355 21260.07 475.13 43130.24 48087.84 2021-12-21 15:30:15.000 355 21260.06 475.12 43130.22 48087.81 2021-12-21 15:30:16.000 355 21260.03 475.12 43130.24 48087.77 2021-12-21 15:30:17.000 355 21260.03 475.12 43130.24 48087.79 2021-12-21 15:30:18.000 355 21260.04 475.12 43130.25 48087.82 2021-12-21 15:30:19.000 355 21260.05 475.12 43130.28 48087.82 2021-12-21 15:30:20.000 355 21260.04 475.12 43130.28 48087.85 2021-12-21 15:30:21.000 355 21260.10 475.11 43130.29 48087.84 2021-12-21 15:30:22.000 355 21260.13 475.09 43130.28 48087.86 2021-12-21 15:30:23.000 355 21260.12 475.10 43130.30 48087.85 2021-12-21 15:30:24.000 355 21260.11 475.08 43130.32 48087.85 2021-12-21 15:30:25.000 355 21260.11 475.03 43130.34 48087.89 2021-12-21 15:30:26.000 355 21260.13 475.00 43130.39 48087.95 2021-12-21 15:30:27.000 355 21260.17 474.95 43130.39 48087.89 2021-12-21 15:30:28.000 355 21260.17 474.95 43130.42 48087.91 2021-12-21 15:30:29.000 355 21260.18 474.97 43130.40 48087.97 2021-12-21 15:30:30.000 355 21260.22 474.94 43130.44 48087.95 2021-12-21 15:30:31.000 355 21260.21 474.93 43130.45 48087.98 2021-12-21 15:30:32.000 355 21260.25 474.91 43130.43 48088.03 2021-12-21 15:30:33.000 355 21260.24 474.90 43130.42 48088.00 2021-12-21 15:30:34.000 355 21260.25 474.89 43130.41 48088.00 2021-12-21 15:30:35.000 355 21260.22 474.87 43130.44 48088.02 2021-12-21 15:30:36.000 355 21260.22 474.84 43130.42 48087.93 2021-12-21 15:30:37.000 355 21260.20 474.84 43130.40 48087.99 2021-12-21 15:30:38.000 355 21260.19 474.83 43130.42 48087.99 2021-12-21 15:30:39.000 355 21260.17 474.85 43130.41 48087.99 2021-12-21 15:30:40.000 355 21260.18 474.83 43130.41 48088.02 2021-12-21 15:30:41.000 355 21260.19 474.83 43130.41 48088.01 2021-12-21 15:30:42.000 355 21260.15 474.84 43130.39 48087.93 2021-12-21 15:30:43.000 355 21260.16 474.84 43130.42 48087.93 2021-12-21 15:30:44.000 355 21260.16 474.82 43130.41 48087.96 2021-12-21 15:30:45.000 355 21260.14 474.82 43130.40 48087.97 2021-12-21 15:30:46.000 355 21260.12 474.79 43130.41 48087.94 2021-12-21 15:30:47.000 355 21260.10 474.78 43130.41 48087.95 2021-12-21 15:30:48.000 355 21260.08 474.77 43130.41 48087.91 2021-12-21 15:30:49.000 355 21260.11 474.75 43130.40 48087.91 2021-12-21 15:30:50.000 355 21260.11 474.69 43130.38 48087.87 2021-12-21 15:30:51.000 355 21260.08 474.66 43130.40 48087.88 2021-12-21 15:30:52.000 355 21260.09 474.61 43130.42 48087.98 2021-12-21 15:30:53.000 355 21260.07 474.60 43130.41 48087.92 2021-12-21 15:30:54.000 355 21260.08 474.55 43130.42 48087.92 2021-12-21 15:30:55.000 355 21260.10 474.49 43130.47 48087.93 2021-12-21 15:30:56.000 355 21260.12 474.43 43130.50 48087.95 2021-12-21 15:30:57.000 355 21260.17 474.34 43130.54 48087.97 2021-12-21 15:30:58.000 355 21260.23 474.30 43130.59 48088.10 2021-12-21 15:30:59.000 355 21260.24 474.23 43130.62 48088.15 2021-12-21 15:31:00.000 355 21260.28 474.20 43130.66 48088.11 2021-12-21 15:31:01.000 355 21260.31 474.18 43130.70 48088.18 2021-12-21 15:31:02.000 355 21260.33 474.19 43130.73 48088.22 2021-12-21 15:31:03.000 355 21260.33 474.23 43130.71 48088.25 2021-12-21 15:31:04.000 355 21260.32 474.29 43130.72 48088.28 2021-12-21 15:31:05.000 355 21260.30 474.35 43130.66 48088.28 2021-12-21 15:31:06.000 355 21260.31 474.42 43130.60 48088.23 2021-12-21 15:31:07.000 355 21260.28 474.44 43130.55 48088.10 2021-12-21 15:31:08.000 355 21260.30 474.47 43130.49 48088.11 2021-12-21 15:31:09.000 355 21260.29 474.50 43130.50 48088.10 2021-12-21 15:31:10.000 355 21260.31 474.51 43130.49 48088.12 2021-12-21 15:31:11.000 355 21260.32 474.53 43130.46 48088.05 2021-12-21 15:31:12.000 355 21260.32 474.53 43130.44 48088.04 2021-12-21 15:31:13.000 355 21260.33 474.51 43130.41 48088.04 2021-12-21 15:31:14.000 355 21260.32 474.51 43130.42 48088.06 2021-12-21 15:31:15.000 355 21260.35 474.51 43130.43 48088.05 2021-12-21 15:31:16.000 355 21260.30 474.52 43130.41 48088.05 2021-12-21 15:31:17.000 355 21260.33 474.49 43130.43 48088.03 2021-12-21 15:31:18.000 355 21260.37 474.51 43130.42 48088.02 2021-12-21 15:31:19.000 355 21260.40 474.50 43130.41 48088.03 2021-12-21 15:31:20.000 355 21260.40 474.49 43130.43 48088.03 2021-12-21 15:31:21.000 355 21260.42 474.52 43130.41 48088.06 2021-12-21 15:31:22.000 355 21260.42 474.51 43130.41 48088.11 2021-12-21 15:31:23.000 355 21260.42 474.49 43130.39 48088.07 2021-12-21 15:31:24.000 355 21260.45 474.46 43130.43 48088.05 2021-12-21 15:31:25.000 355 21260.49 474.40 43130.51 48088.13 2021-12-21 15:31:26.000 355 21260.56 474.38 43130.53 48088.17 2021-12-21 15:31:27.000 355 21260.56 474.37 43130.54 48088.12 2021-12-21 15:31:28.000 355 21260.56 474.36 43130.58 48088.20 2021-12-21 15:31:29.000 355 21260.58 474.35 43130.57 48088.34 2021-12-21 15:31:30.000 355 21260.59 474.39 43130.58 48088.30 2021-12-21 15:31:31.000 355 21260.54 474.45 43130.59 48088.26 2021-12-21 15:31:32.000 355 21260.53 474.49 43130.56 48088.25 2021-12-21 15:31:33.000 355 21260.57 474.51 43130.52 48088.25 2021-12-21 15:31:34.000 355 21260.55 474.52 43130.51 48088.21 2021-12-21 15:31:35.000 355 21260.57 474.51 43130.49 48088.22 2021-12-21 15:31:36.000 355 21260.61 474.50 43130.50 48088.30 2021-12-21 15:31:37.000 355 21260.62 474.50 43130.50 48088.28 2021-12-21 15:31:38.000 355 21260.59 474.55 43130.52 48088.35 2021-12-21 15:31:39.000 355 21260.60 474.58 43130.51 48088.22 2021-12-21 15:31:40.000 355 21260.56 474.63 43130.46 48088.25 2021-12-21 15:31:41.000 355 21260.59 474.65 43130.46 48088.31 2021-12-21 15:31:42.000 355 21260.56 474.68 43130.43 48088.24 2021-12-21 15:31:43.000 355 21260.58 474.70 43130.44 48088.25 2021-12-21 15:31:44.000 355 21260.60 474.74 43130.39 48088.23 2021-12-21 15:31:45.000 355 21260.57 474.78 43130.39 48088.24 2021-12-21 15:31:46.000 355 21260.55 474.76 43130.43 48088.16 2021-12-21 15:31:47.000 355 21260.53 474.76 43130.42 48088.18 2021-12-21 15:31:48.000 355 21260.50 474.82 43130.42 48088.21 2021-12-21 15:31:49.000 355 21260.49 474.84 43130.43 48088.18 2021-12-21 15:31:50.000 355 21260.46 474.82 43130.42 48088.16 2021-12-21 15:31:51.000 355 21260.44 474.80 43130.42 48088.14 2021-12-21 15:31:52.000 355 21260.40 474.78 43130.43 48088.10 2021-12-21 15:31:53.000 355 21260.43 474.78 43130.48 48088.14 2021-12-21 15:31:54.000 355 21260.42 474.75 43130.51 48088.23 2021-12-21 15:31:55.000 355 21260.38 474.79 43130.49 48088.21 2021-12-21 15:31:56.000 355 21260.37 474.78 43130.49 48088.13 2021-12-21 15:31:57.000 355 21260.35 474.83 43130.51 48088.18 2021-12-21 15:31:58.000 355 21260.32 474.88 43130.47 48088.15 2021-12-21 15:31:59.000 355 21260.30 474.90 43130.44 48088.11 2021-12-21 15:32:00.000 355 21260.29 474.89 43130.42 48088.08 2021-12-21 15:32:01.000 355 21260.33 474.86 43130.41 48088.06 2021-12-21 15:32:02.000 355 21260.34 474.80 43130.41 48088.04 2021-12-21 15:32:03.000 355 21260.34 474.78 43130.43 48088.07 2021-12-21 15:32:04.000 355 21260.34 474.76 43130.44 48088.10 2021-12-21 15:32:05.000 355 21260.38 474.72 43130.45 48088.12 2021-12-21 15:32:06.000 355 21260.42 474.72 43130.44 48088.13 2021-12-21 15:32:07.000 355 21260.46 474.71 43130.48 48088.20 2021-12-21 15:32:08.000 355 21260.50 474.71 43130.48 48088.19 2021-12-21 15:32:09.000 355 21260.55 474.69 43130.49 48088.22 2021-12-21 15:32:10.000 355 21260.58 474.69 43130.50 48088.18 2021-12-21 15:32:11.000 355 21260.63 474.68 43130.50 48088.24 2021-12-21 15:32:12.000 355 21260.65 474.67 43130.55 48088.36 2021-12-21 15:32:13.000 355 21260.69 474.64 43130.58 48088.34 2021-12-21 15:32:14.000 355 21260.71 474.59 43130.59 48088.34 2021-12-21 15:32:15.000 355 21260.70 474.60 43130.61 48088.38 2021-12-21 15:32:16.000 355 21260.71 474.61 43130.60 48088.44 2021-12-21 15:32:17.000 355 21260.74 474.62 43130.59 48088.37 2021-12-21 15:32:18.000 355 21260.75 474.58 43130.59 48088.40 2021-12-21 15:32:19.000 355 21260.72 474.59 43130.59 48088.47 2021-12-21 15:32:20.000 355 21260.69 474.58 43130.58 48088.45 2021-12-21 15:32:21.000 355 21260.69 474.55 43130.58 48088.40 2021-12-21 15:32:22.000 355 21260.72 474.54 43130.60 48088.40 2021-12-21 15:32:23.000 355 21260.71 474.55 43130.53 48088.37 2021-12-21 15:32:24.000 355 21260.74 474.52 43130.55 48088.37 2021-12-21 15:32:25.000 355 21260.74 474.51 43130.54 48088.40 2021-12-21 15:32:26.000 355 21260.75 474.51 43130.52 48088.34 2021-12-21 15:32:27.000 355 21260.72 474.55 43130.49 48088.37 2021-12-21 15:32:28.000 355 21260.73 474.52 43130.51 48088.34 2021-12-21 15:32:29.000 355 21260.75 474.50 43130.47 48088.32 2021-12-21 15:32:30.000 355 21260.75 474.49 43130.45 48088.29 2021-12-21 15:32:31.000 355 21260.77 474.48 43130.44 48088.30 2021-12-21 15:32:32.000 355 21260.77 474.47 43130.49 48088.35 2021-12-21 15:32:33.000 355 21260.84 474.45 43130.50 48088.27 2021-12-21 15:32:34.000 355 21260.82 474.44 43130.49 48088.32 2021-12-21 15:32:35.000 355 21260.80 474.46 43130.51 48088.32 2021-12-21 15:32:36.000 355 21260.79 474.44 43130.49 48088.41 2021-12-21 15:32:37.000 355 21260.77 474.48 43130.50 48088.36 2021-12-21 15:32:38.000 355 21260.73 474.50 43130.50 48088.31 2021-12-21 15:32:39.000 355 21260.71 474.52 43130.52 48088.32 2021-12-21 15:32:40.000 355 21260.66 474.56 43130.52 48088.32 2021-12-21 15:32:41.000 355 21260.64 474.58 43130.51 48088.32 2021-12-21 15:32:42.000 355 21260.58 474.59 43130.45 48088.29 2021-12-21 15:32:43.000 355 21260.54 474.59 43130.43 48088.26 2021-12-21 15:32:44.000 355 21260.61 474.57 43130.46 48088.23 2021-12-21 15:32:45.000 355 21260.62 474.59 43130.48 48088.24 2021-12-21 15:32:46.000 355 21260.61 474.63 43130.51 48088.25 2021-12-21 15:32:47.000 355 21260.61 474.68 43130.48 48088.24 2021-12-21 15:32:48.000 355 21260.63 474.73 43130.46 48088.29 2021-12-21 15:32:49.000 355 21260.65 474.75 43130.41 48088.23 2021-12-21 15:32:50.000 355 21260.65 474.76 43130.39 48088.21 2021-12-21 15:32:51.000 355 21260.62 474.78 43130.40 48088.14 2021-12-21 15:32:52.000 355 21260.64 474.76 43130.38 48088.17 2021-12-21 15:32:53.000 355 21260.61 474.78 43130.39 48088.23 2021-12-21 15:32:54.000 355 21260.66 474.75 43130.41 48088.21 2021-12-21 15:32:55.000 355 21260.67 474.75 43130.41 48088.20 2021-12-21 15:32:56.000 355 21260.65 474.79 43130.39 48088.21 2021-12-21 15:32:57.000 355 21260.63 474.83 43130.37 48088.23 2021-12-21 15:32:58.000 355 21260.62 474.85 43130.38 48088.14 2021-12-21 15:32:59.000 355 21260.65 474.87 43130.40 48088.17 2021-12-21 15:33:00.000 355 21260.63 474.92 43130.37 48088.23 2021-12-21 15:33:01.000 355 21260.63 474.97 43130.34 48088.16 2021-12-21 15:33:02.000 355 21260.62 474.97 43130.30 48088.12 2021-12-21 15:33:03.000 355 21260.61 474.99 43130.29 48088.10 2021-12-21 15:33:04.000 355 21260.60 475.00 43130.31 48088.08 2021-12-21 15:33:05.000 355 21260.61 475.00 43130.31 48088.10 2021-12-21 15:33:06.000 355 21260.63 474.99 43130.35 48088.16 2021-12-21 15:33:07.000 355 21260.62 474.98 43130.35 48088.14 2021-12-21 15:33:08.000 355 21260.61 474.97 43130.34 48088.08 2021-12-21 15:33:09.000 355 21260.61 474.99 43130.34 48088.11 2021-12-21 15:33:10.000 355 21260.62 474.99 43130.35 48088.13 2021-12-21 15:33:11.000 355 21260.63 474.99 43130.38 48088.11 2021-12-21 15:33:12.000 355 21260.62 474.99 43130.34 48088.08 2021-12-21 15:33:13.000 355 21260.63 474.97 43130.36 48088.16 2021-12-21 15:33:14.000 355 21260.60 474.97 43130.34 48088.18 2021-12-21 15:33:15.000 355 21260.62 474.97 43130.35 48088.13 2021-12-21 15:33:16.000 355 21260.67 474.94 43130.36 48088.15 2021-12-21 15:33:17.000 355 21260.70 474.95 43130.36 48088.12 2021-12-21 15:33:18.000 355 21260.72 474.91 43130.32 48088.15 2021-12-21 15:33:19.000 355 21260.74 474.92 43130.33 48088.19 2021-12-21 15:33:20.000 355 21260.74 474.90 43130.36 48088.20 2021-12-21 15:33:21.000 355 21260.78 474.90 43130.36 48088.24 2021-12-21 15:33:22.000 355 21260.82 474.91 43130.38 48088.26 2021-12-21 15:33:23.000 355 21260.85 474.90 43130.41 48088.20 2021-12-21 15:33:24.000 355 21260.85 474.91 43130.38 48088.23 2021-12-21 15:33:25.000 355 21260.86 474.88 43130.34 48088.26 2021-12-21 15:33:26.000 355 21260.90 474.86 43130.36 48088.25 2021-12-21 15:33:27.000 355 21260.93 474.86 43130.37 48088.26 2021-12-21 15:33:28.000 355 21260.95 474.84 43130.41 48088.27 2021-12-21 15:33:29.000 355 21260.90 474.85 43130.39 48088.31 2021-12-21 15:33:30.000 355 21260.92 474.87 43130.39 48088.35 2021-12-21 15:33:31.000 355 21260.91 474.89 43130.38 48088.31 2021-12-21 15:33:32.000 355 21260.89 474.91 43130.37 48088.30 2021-12-21 15:33:33.000 355 21260.87 474.95 43130.36 48088.30 2021-12-21 15:33:34.000 355 21260.85 474.96 43130.38 48088.22 2021-12-21 15:33:35.000 355 21260.81 474.95 43130.35 48088.21 2021-12-21 15:33:36.000 355 21260.81 474.97 43130.37 48088.28 2021-12-21 15:33:37.000 355 21260.76 475.02 43130.35 48088.26 2021-12-21 15:33:38.000 355 21260.75 475.05 43130.35 48088.23 2021-12-21 15:33:39.000 355 21260.76 475.06 43130.34 48088.18 2021-12-21 15:33:40.000 355 21260.78 475.09 43130.34 48088.21 2021-12-21 15:33:41.000 355 21260.78 475.15 43130.35 48088.16 2021-12-21 15:33:42.000 355 21260.81 475.18 43130.32 48088.14 2021-12-21 15:33:43.000 355 21260.79 475.18 43130.28 48088.21 2021-12-21 15:33:44.000 355 21260.78 475.22 43130.26 48088.18 2021-12-21 15:33:45.000 355 21260.79 475.23 43130.25 48088.12 2021-12-21 15:33:46.000 355 21260.80 475.25 43130.25 48088.07 2021-12-21 15:33:47.000 355 21260.84 475.27 43130.26 48088.14 2021-12-21 15:33:48.000 355 21260.82 475.31 43130.23 48088.14 2021-12-21 15:33:49.000 355 21260.83 475.31 43130.24 48088.13 2021-12-21 15:33:50.000 355 21260.84 475.33 43130.25 48088.18 2021-12-21 15:33:51.000 355 21260.80 475.38 43130.24 48088.15 2021-12-21 15:33:52.000 355 21260.77 475.38 43130.24 48088.14 2021-12-21 15:33:53.000 355 21260.72 475.43 43130.21 48088.02 2021-12-21 15:33:54.000 355 21260.69 475.46 43130.16 48088.02 2021-12-21 15:33:55.000 355 21260.65 475.49 43130.16 48087.98 2021-12-21 15:33:56.000 355 21260.61 475.55 43130.15 48088.01 2021-12-21 15:33:57.000 355 21260.51 475.65 43130.11 48087.97 2021-12-21 15:33:58.000 355 21260.46 475.79 43130.06 48087.93 2021-12-21 15:33:59.000 355 21260.42 475.86 43129.97 48087.75 2021-12-21 15:34:00.000 355 21260.42 475.89 43129.95 48087.75 2021-12-21 15:34:01.000 355 21260.41 475.91 43129.96 48087.75 2021-12-21 15:34:02.000 355 21260.35 475.96 43129.90 48087.66 2021-12-21 15:34:03.000 355 21260.32 475.97 43129.85 48087.58 2021-12-21 15:34:04.000 355 21260.30 476.00 43129.84 48087.56 2021-12-21 15:34:05.000 355 21260.26 476.03 43129.80 48087.51 2021-12-21 15:34:06.000 355 21260.27 476.05 43129.75 48087.51 2021-12-21 15:34:07.000 355 21260.25 476.08 43129.77 48087.51 2021-12-21 15:34:08.000 355 21260.22 476.09 43129.79 48087.44 2021-12-21 15:34:09.000 355 21260.25 476.08 43129.78 48087.44 2021-12-21 15:34:10.000 355 21260.27 476.09 43129.83 48087.52 2021-12-21 15:34:11.000 355 21260.24 476.14 43129.81 48087.49 2021-12-21 15:34:12.000 355 21260.25 476.18 43129.80 48087.48 2021-12-21 15:34:13.000 355 21260.24 476.23 43129.76 48087.47 2021-12-21 15:34:14.000 355 21260.25 476.28 43129.77 48087.49 2021-12-21 15:34:15.000 355 21260.25 476.32 43129.74 48087.49 2021-12-21 15:34:16.000 355 21260.25 476.38 43129.74 48087.42 2021-12-21 15:34:17.000 355 21260.25 476.43 43129.72 48087.39 2021-12-21 15:34:18.000 355 21260.26 476.50 43129.68 48087.42 2021-12-21 15:34:19.000 355 21260.27 476.56 43129.62 48087.38 2021-12-21 15:34:20.000 355 21260.25 476.61 43129.60 48087.35 2021-12-21 15:34:21.000 355 21260.26 476.63 43129.59 48087.30 2021-12-21 15:34:22.000 355 21260.25 476.65 43129.57 48087.27 2021-12-21 15:34:23.000 355 21260.27 476.68 43129.57 48087.28 2021-12-21 15:34:24.000 355 21260.31 476.57 43129.60 48087.35 2021-12-21 15:34:25.000 355 21260.34 476.47 43129.69 48087.32 2021-12-21 15:34:26.000 355 21260.35 476.43 43129.75 48087.41 2021-12-21 15:34:27.000 355 21260.40 476.39 43129.85 48087.48 2021-12-21 15:34:28.000 355 21260.40 476.39 43129.91 48087.57 2021-12-21 15:34:29.000 355 21260.39 476.41 43129.92 48087.62 2021-12-21 15:34:30.000 355 21260.42 476.44 43129.95 48087.65 2021-12-21 15:34:31.000 355 21260.43 476.47 43129.96 48087.72 2021-12-21 15:34:32.000 355 21260.41 476.49 43129.96 48087.71 2021-12-21 15:34:33.000 355 21260.40 476.52 43129.99 48087.77 2021-12-21 15:34:34.000 355 21260.39 476.54 43130.00 48087.67 2021-12-21 15:34:35.000 355 21260.37 476.54 43129.99 48087.75 2021-12-21 15:34:36.000 355 21260.34 476.56 43130.01 48087.79 2021-12-21 15:34:37.000 355 21260.33 476.56 43130.03 48087.73 2021-12-21 15:34:38.000 355 21260.31 476.54 43130.04 48087.74 2021-12-21 15:34:39.000 355 21260.29 476.54 43130.03 48087.79 2021-12-21 15:34:40.000 355 21260.26 476.55 43130.06 48087.75 2021-12-21 15:34:41.000 355 21260.23 476.57 43130.06 48087.69 2021-12-21 15:34:42.000 355 21260.21 476.57 43130.06 48087.70 2021-12-21 15:34:43.000 355 21260.22 476.55 43130.05 48087.72 2021-12-21 15:34:44.000 355 21260.19 476.52 43130.06 48087.66 2021-12-21 15:34:45.000 355 21260.21 476.50 43130.06 48087.65 2021-12-21 15:34:46.000 355 21260.26 476.47 43130.06 48087.75 2021-12-21 15:34:47.000 355 21260.26 476.46 43130.03 48087.72 2021-12-21 15:34:48.000 355 21260.31 476.43 43130.05 48087.66 2021-12-21 15:34:49.000 355 21260.34 476.39 43130.06 48087.70 2021-12-21 15:34:50.000 355 21260.39 476.34 43130.06 48087.77 2021-12-21 15:34:51.000 355 21260.47 476.29 43130.05 48087.70 2021-12-21 15:34:52.000 355 21260.52 476.22 43130.06 48087.78 2021-12-21 15:34:53.000 355 21260.58 476.18 43130.11 48087.89 2021-12-21 15:34:54.000 355 21260.63 476.17 43130.13 48087.91 2021-12-21 15:34:55.000 355 21260.64 476.13 43130.13 48087.86 2021-12-21 15:34:56.000 355 21260.63 476.08 43130.15 48087.94 2021-12-21 15:34:57.000 355 21260.69 476.06 43130.19 48088.02 2021-12-21 15:34:58.000 355 21260.70 476.03 43130.23 48088.01 2021-12-21 15:34:59.000 355 21260.70 476.04 43130.27 48088.03 2021-12-21 15:35:00.000 355 21260.72 476.04 43130.26 48088.15 2021-12-21 15:35:01.000 355 21260.70 476.05 43130.28 48088.12 2021-12-21 15:35:02.000 355 21260.61 476.05 43130.29 48088.06 2021-12-21 15:35:03.000 355 21260.57 476.02 43130.31 48088.08 2021-12-21 15:35:04.000 355 21260.51 476.06 43130.31 48088.05 2021-12-21 15:35:05.000 355 21260.46 476.09 43130.31 48088.03 2021-12-21 15:35:06.000 355 21260.42 476.12 43130.28 48088.08 2021-12-21 15:35:07.000 355 21260.38 476.14 43130.28 48088.01 2021-12-21 15:35:08.000 355 21260.38 476.15 43130.30 48088.01 2021-12-21 15:35:09.000 355 21260.33 476.14 43130.31 48087.96 2021-12-21 15:35:10.000 355 21260.29 476.17 43130.30 48087.94 2021-12-21 15:35:11.000 355 21260.27 476.17 43130.31 48087.89 2021-12-21 15:35:12.000 355 21260.26 476.15 43130.30 48087.95 2021-12-21 15:35:13.000 355 21260.24 476.11 43130.29 48087.90 2021-12-21 15:35:14.000 355 21260.26 476.09 43130.31 48087.93 2021-12-21 15:35:15.000 355 21260.32 476.04 43130.30 48087.92 2021-12-21 15:35:16.000 355 21260.36 475.98 43130.32 48087.94 2021-12-21 15:35:17.000 355 21260.37 475.95 43130.35 48087.98 2021-12-21 15:35:18.000 355 21260.48 475.88 43130.40 48088.02 2021-12-21 15:35:19.000 355 21260.57 475.83 43130.43 48088.11 2021-12-21 15:35:20.000 355 21260.65 475.78 43130.45 48088.16 2021-12-21 15:35:21.000 355 21260.75 475.74 43130.43 48088.22 2021-12-21 15:35:22.000 355 21260.82 475.70 43130.48 48088.28 2021-12-21 15:35:23.000 355 21260.88 475.66 43130.48 48088.34 2021-12-21 15:35:24.000 355 21260.95 475.63 43130.50 48088.42 2021-12-21 15:35:25.000 355 21260.98 475.62 43130.54 48088.45 2021-12-21 15:35:26.000 355 21261.01 475.62 43130.55 48088.49 2021-12-21 15:35:27.000 355 21261.04 475.60 43130.58 48088.41 2021-12-21 15:35:28.000 355 21261.04 475.62 43130.56 48088.51 2021-12-21 15:35:29.000 355 21261.01 475.63 43130.59 48088.56 2021-12-21 15:35:30.000 355 21260.99 475.65 43130.57 48088.52 2021-12-21 15:35:31.000 355 21260.96 475.66 43130.59 48088.51 2021-12-21 15:35:32.000 355 21260.92 475.70 43130.59 48088.49 2021-12-21 15:35:33.000 355 21260.86 475.69 43130.60 48088.46 2021-12-21 15:35:34.000 355 21260.80 475.68 43130.60 48088.42 2021-12-21 15:35:35.000 355 21260.79 475.66 43130.60 48088.49 2021-12-21 15:35:36.000 355 21260.75 475.62 43130.63 48088.48 2021-12-21 15:35:37.000 355 21260.72 475.63 43130.62 48088.40 2021-12-21 15:35:38.000 355 21260.68 475.63 43130.62 48088.33 2021-12-21 15:35:39.000 355 21260.63 475.65 43130.60 48088.38 2021-12-21 15:35:40.000 355 21260.63 475.66 43130.57 48088.39 2021-12-21 15:35:41.000 355 21260.63 475.65 43130.59 48088.34 2021-12-21 15:35:42.000 355 21260.61 475.63 43130.59 48088.35 2021-12-21 15:35:43.000 355 21260.58 475.63 43130.60 48088.25 2021-12-21 15:35:44.000 355 21260.55 475.61 43130.57 48088.26 2021-12-21 15:35:45.000 355 21260.54 475.63 43130.55 48088.25 2021-12-21 15:35:46.000 355 21260.56 475.60 43130.56 48088.32 2021-12-21 15:35:47.000 355 21260.59 475.59 43130.56 48088.30 2021-12-21 15:35:48.000 355 21260.57 475.61 43130.56 48088.26 2021-12-21 15:35:49.000 355 21260.60 475.62 43130.55 48088.27 2021-12-21 15:35:50.000 355 21260.61 475.60 43130.54 48088.30 2021-12-21 15:35:51.000 355 21260.61 475.61 43130.53 48088.27 2021-12-21 15:35:52.000 355 21260.68 475.62 43130.52 48088.25 2021-12-21 15:35:53.000 355 21260.69 475.66 43130.49 48088.37 2021-12-21 15:35:54.000 355 21260.64 475.68 43130.48 48088.27 2021-12-21 15:35:55.000 355 21260.63 475.68 43130.51 48088.28 2021-12-21 15:35:56.000 355 21260.63 475.64 43130.50 48088.26 2021-12-21 15:35:57.000 355 21260.60 475.65 43130.45 48088.23 2021-12-21 15:35:58.000 355 21260.56 475.67 43130.44 48088.21 2021-12-21 15:35:59.000 355 21260.53 475.67 43130.47 48088.26 2021-12-21 15:36:00.000 355 21260.49 475.64 43130.46 48088.21 2021-12-21 15:36:01.000 355 21260.43 475.65 43130.46 48088.19 2021-12-21 15:36:02.000 355 21260.41 475.61 43130.46 48088.19 2021-12-21 15:36:03.000 355 21260.43 475.56 43130.47 48088.15 2021-12-21 15:36:04.000 355 21260.40 475.55 43130.44 48088.11 2021-12-21 15:36:05.000 355 21260.40 475.53 43130.44 48088.18 2021-12-21 15:36:06.000 355 21260.38 475.53 43130.43 48088.14 2021-12-21 15:36:07.000 355 21260.38 475.53 43130.42 48088.11 2021-12-21 15:36:08.000 355 21260.40 475.52 43130.42 48088.05 2021-12-21 15:36:09.000 355 21260.42 475.50 43130.39 48088.08 2021-12-21 15:36:10.000 355 21260.50 475.48 43130.41 48088.15 2021-12-21 15:36:11.000 355 21260.55 475.46 43130.38 48088.11 2021-12-21 15:36:12.000 355 21260.60 475.45 43130.37 48088.13 2021-12-21 15:36:13.000 355 21260.61 475.45 43130.36 48088.12 2021-12-21 15:36:14.000 355 21260.69 475.42 43130.38 48088.13 2021-12-21 15:36:15.000 355 21260.68 475.40 43130.38 48088.15 2021-12-21 15:36:16.000 355 21260.68 475.38 43130.41 48088.24 2021-12-21 15:36:17.000 355 21260.70 475.36 43130.40 48088.22 2021-12-21 15:36:18.000 355 21260.74 475.37 43130.39 48088.22 2021-12-21 15:36:19.000 355 21260.72 475.35 43130.41 48088.21 2021-12-21 15:36:20.000 355 21260.70 475.35 43130.42 48088.21 2021-12-21 15:36:21.000 355 21260.68 475.37 43130.44 48088.23 2021-12-21 15:36:22.000 355 21260.65 475.34 43130.44 48088.32 2021-12-21 15:36:23.000 355 21260.58 475.38 43130.46 48088.23 2021-12-21 15:36:24.000 355 21260.54 475.39 43130.44 48088.22 2021-12-21 15:36:25.000 355 21260.51 475.41 43130.46 48088.19 2021-12-21 15:36:26.000 355 21260.48 475.44 43130.43 48088.14 2021-12-21 15:36:27.000 355 21260.44 475.44 43130.45 48088.12 2021-12-21 15:36:28.000 355 21260.42 475.43 43130.45 48088.12 2021-12-21 15:36:29.000 355 21260.42 475.39 43130.46 48088.09 2021-12-21 15:36:30.000 355 21260.40 475.38 43130.45 48088.14 2021-12-21 15:36:31.000 355 21260.41 475.38 43130.46 48088.15 2021-12-21 15:36:32.000 355 21260.40 475.37 43130.49 48088.07 2021-12-21 15:36:33.000 355 21260.41 475.37 43130.48 48088.10 2021-12-21 15:36:34.000 355 21260.40 475.40 43130.45 48088.13 2021-12-21 15:36:35.000 355 21260.44 475.37 43130.45 48088.09 2021-12-21 15:36:36.000 355 21260.48 475.36 43130.46 48088.14 2021-12-21 15:36:37.000 355 21260.52 475.35 43130.46 48088.17 2021-12-21 15:36:38.000 355 21260.52 475.33 43130.47 48088.16 2021-12-21 15:36:39.000 355 21260.55 475.36 43130.48 48088.17 2021-12-21 15:36:40.000 355 21260.59 475.37 43130.50 48088.20 2021-12-21 15:36:41.000 355 21260.61 475.42 43130.50 48088.20 2021-12-21 15:36:42.000 355 21260.65 475.44 43130.49 48088.21 2021-12-21 15:36:43.000 355 21260.70 475.44 43130.51 48088.23 2021-12-21 15:36:44.000 355 21260.73 475.44 43130.52 48088.25 2021-12-21 15:36:45.000 355 21260.74 475.48 43130.54 48088.26 2021-12-21 15:36:46.000 355 21260.72 475.51 43130.55 48088.30 2021-12-21 15:36:47.000 355 21260.70 475.56 43130.53 48088.39 2021-12-21 15:36:48.000 355 21260.67 475.61 43130.53 48088.35 2021-12-21 15:36:49.000 355 21260.65 475.65 43130.56 48088.26 2021-12-21 15:36:50.000 355 21260.65 475.68 43130.57 48088.28 2021-12-21 15:36:51.000 355 21260.60 475.74 43130.55 48088.30 2021-12-21 15:36:52.000 355 21260.57 475.77 43130.52 48088.28 2021-12-21 15:36:53.000 355 21260.54 475.80 43130.51 48088.28 2021-12-21 15:36:54.000 355 21260.49 475.83 43130.51 48088.25 2021-12-21 15:36:55.000 355 21260.43 475.87 43130.53 48088.17 2021-12-21 15:36:56.000 355 21260.40 475.88 43130.55 48088.18 2021-12-21 15:36:57.000 355 21260.33 475.89 43130.49 48088.15 2021-12-21 15:36:58.000 355 21260.30 475.91 43130.49 48088.14 2021-12-21 15:36:59.000 355 21260.25 475.93 43130.48 48088.16 2021-12-21 15:37:00.000 355 21260.23 475.93 43130.48 48088.09 2021-12-21 15:37:01.000 355 21260.24 475.97 43130.48 48088.07 2021-12-21 15:37:02.000 355 21260.26 475.96 43130.46 48088.04 2021-12-21 15:37:03.000 355 21260.26 475.99 43130.47 48088.05 2021-12-21 15:37:04.000 355 21260.28 475.98 43130.45 48088.15 2021-12-21 15:37:05.000 355 21260.28 475.97 43130.44 48088.11 2021-12-21 15:37:06.000 355 21260.32 475.97 43130.46 48088.08 2021-12-21 15:37:07.000 355 21260.29 476.01 43130.48 48088.09 2021-12-21 15:37:08.000 355 21260.28 476.05 43130.45 48088.07 2021-12-21 15:37:09.000 355 21260.29 476.08 43130.45 48088.07 2021-12-21 15:37:10.000 355 21260.33 476.10 43130.43 48088.10 2021-12-21 15:37:11.000 355 21260.38 476.07 43130.42 48088.17 2021-12-21 15:37:12.000 355 21260.37 476.11 43130.41 48088.12 2021-12-21 15:37:13.000 355 21260.39 476.12 43130.44 48088.06 2021-12-21 15:37:14.000 355 21260.43 476.12 43130.42 48088.12 2021-12-21 15:37:15.000 355 21260.42 476.16 43130.44 48088.14 2021-12-21 15:37:16.000 355 21260.42 476.22 43130.41 48088.16 2021-12-21 15:37:17.000 355 21260.39 476.26 43130.41 48088.17 2021-12-21 15:37:18.000 355 21260.37 476.28 43130.44 48088.15 2021-12-21 15:37:19.000 355 21260.38 476.29 43130.43 48088.04 2021-12-21 15:37:20.000 355 21260.38 476.29 43130.43 48088.09 2021-12-21 15:37:21.000 355 21260.35 476.34 43130.42 48088.10 2021-12-21 15:37:22.000 355 21260.31 476.36 43130.39 48088.09 2021-12-21 15:37:23.000 355 21260.29 476.43 43130.37 48088.11 2021-12-21 15:37:24.000 355 21260.26 476.51 43130.32 48088.08 2021-12-21 15:37:25.000 355 21260.25 476.56 43130.30 48088.00 2021-12-21 15:37:26.000 355 21260.20 476.59 43130.25 48087.94 2021-12-21 15:37:27.000 355 21260.20 476.64 43130.20 48087.86 2021-12-21 15:37:28.000 355 21260.20 476.67 43130.18 48087.84 2021-12-21 15:37:29.000 355 21260.20 476.70 43130.16 48087.87 2021-12-21 15:37:30.000 355 21260.25 476.68 43130.15 48087.84 2021-12-21 15:37:31.000 355 21260.25 476.66 43130.14 48087.82 2021-12-21 15:37:32.000 355 21260.23 476.69 43130.16 48087.82 2021-12-21 15:37:33.000 355 21260.27 476.65 43130.17 48087.82 2021-12-21 15:37:34.000 355 21260.26 476.63 43130.18 48087.84 2021-12-21 15:37:35.000 355 21260.28 476.62 43130.20 48087.92 2021-12-21 15:37:36.000 355 21260.30 476.59 43130.22 48087.92 2021-12-21 15:37:37.000 355 21260.26 476.56 43130.24 48087.90 2021-12-21 15:37:38.000 355 21260.23 476.59 43130.24 48087.88 2021-12-21 15:37:39.000 355 21260.17 476.59 43130.26 48087.91 2021-12-21 15:37:40.000 355 21260.13 476.58 43130.28 48087.91 2021-12-21 15:37:41.000 355 21260.11 476.57 43130.29 48087.95 2021-12-21 15:37:42.000 355 21260.06 476.56 43130.27 48087.90 2021-12-21 15:37:43.000 355 21260.03 476.56 43130.26 48087.82 2021-12-21 15:37:44.000 355 21259.96 476.57 43130.27 48087.83 2021-12-21 15:37:45.000 355 21259.95 476.57 43130.28 48087.77 2021-12-21 15:37:46.000 355 21259.97 476.56 43130.28 48087.78 2021-12-21 15:37:47.000 355 21259.92 476.56 43130.28 48087.78 2021-12-21 15:37:48.000 355 21259.89 476.56 43130.28 48087.78 2021-12-21 15:37:49.000 355 21259.88 476.55 43130.28 48087.77 2021-12-21 15:37:50.000 355 21259.87 476.54 43130.26 48087.79 2021-12-21 15:37:51.000 355 21259.87 476.55 43130.31 48087.70 2021-12-21 15:37:52.000 355 21259.84 476.55 43130.28 48087.72 2021-12-21 15:37:53.000 355 21259.85 476.51 43130.31 48087.77 2021-12-21 15:37:54.000 355 21259.83 476.51 43130.33 48087.76 2021-12-21 15:37:55.000 355 21259.85 476.52 43130.33 48087.78 2021-12-21 15:37:56.000 355 21259.83 476.50 43130.30 48087.79 2021-12-21 15:37:57.000 355 21259.86 476.48 43130.31 48087.78 2021-12-21 15:37:58.000 355 21259.86 476.47 43130.31 48087.77 2021-12-21 15:37:59.000 355 21259.81 476.49 43130.32 48087.77 2021-12-21 15:38:00.000 355 21259.80 476.48 43130.34 48087.76 2021-12-21 15:38:01.000 355 21259.81 476.46 43130.31 48087.75 2021-12-21 15:38:02.000 355 21259.77 476.47 43130.35 48087.77 2021-12-21 15:38:03.000 355 21259.74 476.51 43130.35 48087.78 2021-12-21 15:38:04.000 355 21259.74 476.52 43130.32 48087.77 2021-12-21 15:38:05.000 355 21259.70 476.54 43130.31 48087.69 2021-12-21 15:38:06.000 355 21259.69 476.54 43130.33 48087.71 2021-12-21 15:38:07.000 355 21259.68 476.49 43130.32 48087.77 2021-12-21 15:38:08.000 355 21259.66 476.46 43130.34 48087.74 2021-12-21 15:38:09.000 355 21259.65 476.43 43130.37 48087.71 2021-12-21 15:38:10.000 355 21259.63 476.43 43130.38 48087.75 2021-12-21 15:38:11.000 355 21259.65 476.42 43130.40 48087.70 2021-12-21 15:38:12.000 355 21259.61 476.43 43130.39 48087.72 2021-12-21 15:38:13.000 355 21259.56 476.43 43130.43 48087.72 2021-12-21 15:38:14.000 355 21259.58 476.44 43130.43 48087.73 2021-12-21 15:38:15.000 355 21259.57 476.49 43130.41 48087.74 2021-12-21 15:38:16.000 355 21259.57 476.50 43130.38 48087.73 2021-12-21 15:38:17.000 355 21259.58 476.48 43130.36 48087.62 2021-12-21 15:38:18.000 355 21259.59 476.47 43130.32 48087.65 2021-12-21 15:38:19.000 355 21259.56 476.46 43130.34 48087.71 2021-12-21 15:38:20.000 355 21259.58 476.40 43130.33 48087.66 2021-12-21 15:38:21.000 355 21259.55 476.37 43130.37 48087.63 2021-12-21 15:38:22.000 355 21259.53 476.36 43130.38 48087.72 2021-12-21 15:38:23.000 355 21259.52 476.35 43130.40 48087.71 2021-12-21 15:38:24.000 355 21259.51 476.34 43130.39 48087.63 2021-12-21 15:38:25.000 355 21259.48 476.35 43130.41 48087.69 2021-12-21 15:38:26.000 355 21259.42 476.35 43130.42 48087.72 2021-12-21 15:38:27.000 355 21259.39 476.36 43130.43 48087.69 2021-12-21 15:38:28.000 355 21259.38 476.36 43130.42 48087.71 2021-12-21 15:38:29.000 355 21259.42 476.38 43130.42 48087.68 2021-12-21 15:38:30.000 355 21259.39 476.37 43130.39 48087.68 2021-12-21 15:38:31.000 355 21259.40 476.36 43130.40 48087.63 2021-12-21 15:38:32.000 355 21259.42 476.35 43130.43 48087.60 2021-12-21 15:38:33.000 355 21259.43 476.33 43130.43 48087.63 2021-12-21 15:38:34.000 355 21259.49 476.30 43130.42 48087.74 2021-12-21 15:38:35.000 355 21259.53 476.28 43130.46 48087.72 2021-12-21 15:38:36.000 355 21259.60 476.27 43130.50 48087.73 2021-12-21 15:38:37.000 355 21259.66 476.25 43130.50 48087.75 2021-12-21 15:38:38.000 355 21259.69 476.26 43130.51 48087.80 2021-12-21 15:38:39.000 355 21259.76 476.29 43130.52 48087.83 2021-12-21 15:38:40.000 355 21259.83 476.31 43130.55 48087.95 2021-12-21 15:38:41.000 355 21259.87 476.32 43130.55 48087.96 2021-12-21 15:38:42.000 355 21259.92 476.32 43130.55 48087.99 2021-12-21 15:38:43.000 355 21259.98 476.32 43130.57 48087.97 2021-12-21 15:38:44.000 355 21259.99 476.34 43130.59 48088.00 2021-12-21 15:38:45.000 355 21260.03 476.32 43130.57 48088.07 2021-12-21 15:38:46.000 355 21260.03 476.36 43130.58 48088.11 2021-12-21 15:38:47.000 355 21260.05 476.35 43130.57 48088.10 2021-12-21 15:38:48.000 355 21260.06 476.36 43130.61 48088.10 2021-12-21 15:38:49.000 355 21259.99 476.40 43130.59 48088.10 2021-12-21 15:38:50.000 355 21259.96 476.39 43130.57 48088.05 2021-12-21 15:38:51.000 355 21259.94 476.37 43130.59 48088.04 2021-12-21 15:38:52.000 355 21259.90 476.35 43130.60 48088.12 2021-12-21 15:38:53.000 355 21259.81 476.34 43130.60 48088.06 2021-12-21 15:38:54.000 355 21259.78 476.34 43130.61 48088.02 2021-12-21 15:38:55.000 355 21259.72 476.33 43130.63 48087.98 2021-12-21 15:38:56.000 355 21259.62 476.34 43130.60 48087.92 2021-12-21 15:38:57.000 355 21259.52 476.32 43130.59 48087.91 2021-12-21 15:38:58.000 355 21259.51 476.27 43130.61 48087.94 2021-12-21 15:38:59.000 355 21259.50 476.25 43130.58 48087.83 2021-12-21 15:39:00.000 355 21259.47 476.23 43130.52 48087.83 2021-12-21 15:39:01.000 355 21259.46 476.22 43130.52 48087.78 2021-12-21 15:39:02.000 355 21259.44 476.18 43130.54 48087.79 2021-12-21 15:39:03.000 355 21259.42 476.17 43130.52 48087.74 2021-12-21 15:39:04.000 355 21259.42 476.18 43130.52 48087.74 2021-12-21 15:39:05.000 355 21259.43 476.18 43130.50 48087.75 2021-12-21 15:39:06.000 355 21259.46 476.18 43130.49 48087.74 2021-12-21 15:39:07.000 355 21259.50 476.21 43130.48 48087.76 2021-12-21 15:39:08.000 355 21259.52 476.17 43130.39 48087.73 2021-12-21 15:39:09.000 355 21259.57 476.16 43130.39 48087.71 2021-12-21 15:39:10.000 355 21259.59 476.18 43130.41 48087.74 2021-12-21 15:39:11.000 355 21259.65 476.19 43130.38 48087.71 2021-12-21 15:39:12.000 355 21259.67 476.19 43130.41 48087.69 2021-12-21 15:39:13.000 355 21259.63 476.20 43130.37 48087.77 2021-12-21 15:39:14.000 355 21259.60 476.22 43130.34 48087.73 2021-12-21 15:39:15.000 355 21259.57 476.24 43130.35 48087.69 2021-12-21 15:39:16.000 355 21259.52 476.24 43130.36 48087.63 2021-12-21 15:39:17.000 355 21259.44 476.25 43130.35 48087.60 2021-12-21 15:39:18.000 355 21259.38 476.27 43130.33 48087.60 2021-12-21 15:39:19.000 355 21259.32 476.31 43130.33 48087.62 2021-12-21 15:39:20.000 355 21259.25 476.36 43130.31 48087.54 2021-12-21 15:39:21.000 355 21259.21 476.34 43130.30 48087.46 2021-12-21 15:39:22.000 355 21259.17 476.30 43130.33 48087.41 2021-12-21 15:39:23.000 355 21259.15 476.27 43130.32 48087.38 2021-12-21 15:39:24.000 355 21259.10 476.27 43130.32 48087.40 2021-12-21 15:39:25.000 355 21259.09 476.28 43130.33 48087.43 2021-12-21 15:39:26.000 355 21259.15 476.31 43130.32 48087.48 2021-12-21 15:39:27.000 355 21259.21 476.32 43130.32 48087.52 2021-12-21 15:39:28.000 355 21259.20 476.32 43130.32 48087.53 2021-12-21 15:39:29.000 355 21259.27 476.30 43130.34 48087.46 2021-12-21 15:39:30.000 355 21259.33 476.29 43130.40 48087.54 2021-12-21 15:39:31.000 355 21259.39 476.33 43130.38 48087.59 2021-12-21 15:39:32.000 355 21259.45 476.35 43130.37 48087.59 2021-12-21 15:39:33.000 355 21259.46 476.36 43130.33 48087.58 2021-12-21 15:39:34.000 355 21259.48 476.34 43130.32 48087.60 2021-12-21 15:39:35.000 355 21259.55 476.31 43130.32 48087.59 2021-12-21 15:39:36.000 355 21259.56 476.29 43130.32 48087.65 2021-12-21 15:39:37.000 355 21259.54 476.30 43130.32 48087.65 2021-12-21 15:39:38.000 355 21259.52 476.29 43130.34 48087.65 2021-12-21 15:39:39.000 355 21259.47 476.30 43130.33 48087.67 2021-12-21 15:39:40.000 355 21259.43 476.34 43130.37 48087.62 2021-12-21 15:39:41.000 355 21259.39 476.38 43130.37 48087.60 2021-12-21 15:39:42.000 355 21259.38 476.36 43130.35 48087.56 2021-12-21 15:39:43.000 355 21259.36 476.36 43130.32 48087.57 2021-12-21 15:39:44.000 355 21259.32 476.36 43130.35 48087.56 2021-12-21 15:39:45.000 355 21259.29 476.34 43130.37 48087.53 2021-12-21 15:39:46.000 355 21259.29 476.34 43130.37 48087.52 2021-12-21 15:39:47.000 355 21259.30 476.35 43130.35 48087.50 2021-12-21 15:39:48.000 355 21259.29 476.38 43130.35 48087.47 2021-12-21 15:39:49.000 355 21259.36 476.38 43130.34 48087.55 2021-12-21 15:39:50.000 355 21259.35 476.32 43130.37 48087.59 2021-12-21 15:39:51.000 355 21259.32 476.31 43130.38 48087.50 2021-12-21 15:39:52.000 355 21259.33 476.32 43130.41 48087.55 2021-12-21 15:39:53.000 355 21259.34 476.33 43130.40 48087.65 2021-12-21 15:39:54.000 355 21259.34 476.33 43130.38 48087.60 2021-12-21 15:39:55.000 355 21259.35 476.35 43130.37 48087.60 2021-12-21 15:39:56.000 355 21259.35 476.37 43130.40 48087.61 2021-12-21 15:39:57.000 355 21259.33 476.36 43130.39 48087.64 2021-12-21 15:39:58.000 355 21259.32 476.36 43130.39 48087.54 2021-12-21 15:39:59.000 355 21259.30 476.39 43130.40 48087.58 2021-12-21 15:40:00.000 355 21259.29 476.39 43130.40 48087.57 2021-12-21 15:40:01.000 355 21259.28 476.41 43130.40 48087.59 2021-12-21 15:40:02.000 355 21259.27 476.39 43130.43 48087.62 2021-12-21 15:40:03.000 355 21259.27 476.37 43130.44 48087.64 2021-12-21 15:40:04.000 355 21259.26 476.34 43130.40 48087.59 2021-12-21 15:40:05.000 355 21259.25 476.33 43130.44 48087.59 2021-12-21 15:40:06.000 355 21259.27 476.32 43130.46 48087.59 2021-12-21 15:40:07.000 355 21259.29 476.32 43130.45 48087.59 2021-12-21 15:40:08.000 355 21259.35 476.30 43130.48 48087.70 2021-12-21 15:40:09.000 355 21259.39 476.29 43130.49 48087.71 2021-12-21 15:40:10.000 355 21259.41 476.30 43130.51 48087.64 2021-12-21 15:40:11.000 355 21259.46 476.31 43130.48 48087.68 2021-12-21 15:40:12.000 355 21259.47 476.28 43130.47 48087.75 2021-12-21 15:40:13.000 355 21259.48 476.26 43130.48 48087.68 2021-12-21 15:40:14.000 355 21259.50 476.23 43130.52 48087.74 2021-12-21 15:40:15.000 355 21259.53 476.21 43130.54 48087.88 2021-12-21 15:40:16.000 355 21259.52 476.18 43130.59 48087.79 2021-12-21 15:40:17.000 355 21259.50 476.19 43130.59 48087.81 2021-12-21 15:40:18.000 355 21259.46 476.15 43130.59 48087.80 2021-12-21 15:40:19.000 355 21259.44 476.11 43130.61 48087.75 2021-12-21 15:40:20.000 355 21259.43 476.05 43130.62 48087.81 2021-12-21 15:40:21.000 355 21259.36 476.04 43130.63 48087.84 2021-12-21 15:40:22.000 355 21259.34 476.04 43130.63 48087.81 2021-12-21 15:40:23.000 355 21259.29 476.01 43130.67 48087.80 2021-12-21 15:40:24.000 355 21259.26 475.95 43130.67 48087.76 2021-12-21 15:40:25.000 355 21259.25 475.90 43130.65 48087.75 2021-12-21 15:40:26.000 355 21259.26 475.86 43130.63 48087.75 2021-12-21 15:40:27.000 355 21259.26 475.84 43130.61 48087.80 2021-12-21 15:40:28.000 355 21259.26 475.82 43130.63 48087.78 2021-12-21 15:40:29.000 355 21259.27 475.81 43130.58 48087.77 2021-12-21 15:40:30.000 355 21259.30 475.78 43130.57 48087.70 2021-12-21 15:40:31.000 355 21259.39 475.78 43130.55 48087.70 2021-12-21 15:40:32.000 355 21259.46 475.76 43130.52 48087.72 2021-12-21 15:40:33.000 355 21259.55 475.74 43130.50 48087.75 2021-12-21 15:40:34.000 355 21259.64 475.72 43130.53 48087.80 2021-12-21 15:40:35.000 355 21259.72 475.70 43130.50 48087.86 2021-12-21 15:40:36.000 355 21259.79 475.69 43130.50 48087.88 2021-12-21 15:40:37.000 355 21259.84 475.68 43130.50 48087.82 2021-12-21 15:40:38.000 355 21259.90 475.68 43130.53 48087.89 2021-12-21 15:40:39.000 355 21259.96 475.68 43130.53 48087.95 2021-12-21 15:40:40.000 355 21259.99 475.69 43130.52 48087.98 2021-12-21 15:40:41.000 355 21260.02 475.69 43130.52 48088.02 2021-12-21 15:40:42.000 355 21260.00 475.72 43130.53 48088.02 2021-12-21 15:40:43.000 355 21260.05 475.76 43130.50 48088.01 2021-12-21 15:40:44.000 355 21260.06 475.81 43130.51 48088.00 2021-12-21 15:40:45.000 355 21260.03 475.87 43130.47 48088.01 2021-12-21 15:40:46.000 355 21260.07 475.92 43130.49 48087.97 2021-12-21 15:40:47.000 355 21260.11 475.95 43130.47 48088.04 2021-12-21 15:40:48.000 355 21260.13 476.01 43130.48 48088.00 2021-12-21 15:40:49.000 355 21260.11 476.05 43130.48 48088.06 2021-12-21 15:40:50.000 355 21260.16 476.09 43130.50 48088.02 2021-12-21 15:40:51.000 355 21260.22 476.12 43130.49 48088.03 2021-12-21 15:40:52.000 355 21260.24 476.15 43130.47 48088.05 2021-12-21 15:40:53.000 355 21260.24 476.17 43130.50 48088.11 2021-12-21 15:40:54.000 355 21260.23 476.18 43130.52 48088.14 2021-12-21 15:40:55.000 355 21260.21 476.18 43130.55 48088.01 2021-12-21 15:40:56.000 355 21260.20 476.18 43130.54 48088.10 2021-12-21 15:40:57.000 355 21260.13 476.18 43130.56 48088.08 2021-12-21 15:40:58.000 355 21260.09 476.18 43130.58 48088.12 2021-12-21 15:40:59.000 355 21260.02 476.20 43130.60 48088.07 2021-12-21 15:41:00.000 355 21259.94 476.17 43130.62 48088.09 2021-12-21 15:41:01.000 355 21259.88 476.13 43130.63 48088.09 2021-12-21 15:41:02.000 355 21259.78 476.11 43130.66 48088.06 2021-12-21 15:41:03.000 355 21259.71 476.06 43130.68 48088.04 2021-12-21 15:41:04.000 355 21259.65 476.02 43130.70 48088.02 2021-12-21 15:41:05.000 355 21259.54 476.02 43130.73 48088.01 2021-12-21 15:41:06.000 355 21259.49 475.99 43130.74 48087.97 2021-12-21 15:41:07.000 355 21259.50 475.95 43130.76 48087.95 2021-12-21 15:41:08.000 355 21259.50 475.93 43130.74 48087.97 2021-12-21 15:41:09.000 355 21259.50 475.89 43130.76 48087.99 2021-12-21 15:41:10.000 355 21259.50 475.84 43130.77 48088.02 2021-12-21 15:41:11.000 355 21259.54 475.79 43130.77 48088.00 2021-12-21 15:41:12.000 355 21259.64 475.75 43130.78 48088.01 2021-12-21 15:41:13.000 355 21259.75 475.71 43130.78 48088.05 2021-12-21 15:41:14.000 355 21259.83 475.67 43130.78 48088.08 2021-12-21 15:41:15.000 355 21259.90 475.61 43130.79 48088.12 2021-12-21 15:41:16.000 355 21259.97 475.62 43130.77 48088.22 2021-12-21 15:41:17.000 355 21260.06 475.60 43130.76 48088.19 2021-12-21 15:41:18.000 355 21260.17 475.59 43130.77 48088.24 2021-12-21 15:41:19.000 355 21260.21 475.59 43130.78 48088.30 2021-12-21 15:41:20.000 355 21260.25 475.58 43130.76 48088.26 2021-12-21 15:41:21.000 355 21260.28 475.57 43130.75 48088.32 2021-12-21 15:41:22.000 355 21260.29 475.61 43130.75 48088.39 2021-12-21 15:41:23.000 355 21260.28 475.62 43130.74 48088.36 2021-12-21 15:41:24.000 355 21260.23 475.67 43130.73 48088.36 2021-12-21 15:41:25.000 355 21260.22 475.68 43130.76 48088.32 2021-12-21 15:41:26.000 355 21260.17 475.68 43130.77 48088.32 2021-12-21 15:41:27.000 355 21260.11 475.69 43130.77 48088.30 2021-12-21 15:41:28.000 355 21260.10 475.69 43130.80 48088.27 2021-12-21 15:41:29.000 355 21260.01 475.74 43130.80 48088.31 2021-12-21 15:41:30.000 355 21259.96 475.79 43130.77 48088.27 2021-12-21 15:41:31.000 355 21259.90 475.80 43130.72 48088.18 2021-12-21 15:41:32.000 355 21259.85 475.82 43130.66 48088.05 2021-12-21 15:41:33.000 355 21259.85 475.82 43130.63 48088.08 2021-12-21 15:41:34.000 355 21259.85 475.78 43130.59 48088.04 2021-12-21 15:41:35.000 355 21259.89 475.75 43130.55 48088.01 2021-12-21 15:41:36.000 355 21259.94 475.76 43130.56 48087.97 2021-12-21 15:41:37.000 355 21260.00 475.73 43130.54 48087.98 2021-12-21 15:41:38.000 355 21260.06 475.72 43130.53 48088.00 2021-12-21 15:41:39.000 355 21260.14 475.69 43130.50 48088.01 2021-12-21 15:41:40.000 355 21260.21 475.68 43130.50 48088.06 2021-12-21 15:41:41.000 355 21260.31 475.64 43130.50 48088.05 2021-12-21 15:41:42.000 355 21260.36 475.60 43130.48 48088.13 2021-12-21 15:41:43.000 355 21260.43 475.59 43130.48 48088.12 2021-12-21 15:41:44.000 355 21260.47 475.60 43130.46 48088.12 2021-12-21 15:41:45.000 355 21260.46 475.63 43130.40 48088.08 2021-12-21 15:41:46.000 355 21260.47 475.68 43130.40 48088.12 2021-12-21 15:41:47.000 355 21260.53 475.71 43130.39 48088.18 2021-12-21 15:41:48.000 355 21260.52 475.73 43130.37 48088.12 2021-12-21 15:41:49.000 355 21260.51 475.81 43130.37 48088.08 2021-12-21 15:41:50.000 355 21260.47 475.88 43130.30 48088.04 2021-12-21 15:41:51.000 355 21260.45 475.94 43130.26 48087.96 2021-12-21 15:41:52.000 355 21260.41 475.99 43130.20 48087.92 2021-12-21 15:41:53.000 355 21260.35 476.01 43130.17 48087.92 2021-12-21 15:41:54.000 355 21260.29 476.02 43130.14 48087.83 2021-12-21 15:41:55.000 355 21260.26 476.04 43130.12 48087.77 2021-12-21 15:41:56.000 355 21260.24 476.00 43130.14 48087.78 2021-12-21 15:41:57.000 355 21260.22 475.99 43130.15 48087.78 2021-12-21 15:41:58.000 355 21260.19 475.95 43130.13 48087.61 2021-12-21 15:41:59.000 355 21260.14 475.88 43130.10 48087.67 2021-12-21 15:42:00.000 355 21260.11 475.81 43130.13 48087.67 2021-12-21 15:42:01.000 355 21260.04 475.75 43130.10 48087.70 2021-12-21 15:42:02.000 355 21260.02 475.69 43130.13 48087.68 2021-12-21 15:42:03.000 355 21260.00 475.61 43130.15 48087.67 2021-12-21 15:42:04.000 355 21260.02 475.54 43130.15 48087.60 2021-12-21 15:42:05.000 355 21260.02 475.52 43130.17 48087.66 2021-12-21 15:42:06.000 355 21260.05 475.47 43130.20 48087.71 2021-12-21 15:42:07.000 355 21260.08 475.42 43130.21 48087.74 2021-12-21 15:42:08.000 355 21260.19 475.41 43130.16 48087.75 2021-12-21 15:42:09.000 355 21260.29 475.37 43130.17 48087.80 2021-12-21 15:42:10.000 355 21260.34 475.35 43130.18 48087.78 2021-12-21 15:42:11.000 355 21260.43 475.30 43130.23 48087.82 2021-12-21 15:42:12.000 355 21260.46 475.22 43130.23 48087.89 2021-12-21 15:42:13.000 355 21260.49 475.15 43130.27 48087.95 2021-12-21 15:42:14.000 355 21260.56 475.12 43130.31 48088.02 2021-12-21 15:42:15.000 355 21260.61 475.15 43130.32 48088.06 2021-12-21 15:42:16.000 355 21260.64 475.20 43130.32 48088.09 2021-12-21 15:42:17.000 355 21260.69 475.25 43130.33 48088.13 2021-12-21 15:42:18.000 355 21260.72 475.29 43130.36 48088.11 2021-12-21 15:42:19.000 355 21260.69 475.37 43130.31 48088.06 2021-12-21 15:42:20.000 355 21260.66 475.47 43130.27 48088.17 2021-12-21 15:42:21.000 355 21260.64 475.48 43130.23 48088.05 2021-12-21 15:42:22.000 355 21260.58 475.54 43130.19 48087.97 2021-12-21 15:42:23.000 355 21260.54 475.57 43130.19 48087.96 2021-12-21 15:42:24.000 355 21260.48 475.59 43130.20 48087.93 2021-12-21 15:42:25.000 355 21260.44 475.61 43130.21 48087.89 2021-12-21 15:42:26.000 355 21260.37 475.62 43130.18 48087.90 2021-12-21 15:42:27.000 355 21260.29 475.64 43130.17 48087.92 2021-12-21 15:42:28.000 355 21260.24 475.63 43130.20 48087.87 2021-12-21 15:42:29.000 355 21260.14 475.66 43130.20 48087.86 2021-12-21 15:42:30.000 355 21260.08 475.67 43130.17 48087.79 2021-12-21 15:42:31.000 355 21260.04 475.67 43130.18 48087.71 2021-12-21 15:42:32.000 355 21260.02 475.63 43130.20 48087.74 2021-12-21 15:42:33.000 355 21260.02 475.58 43130.19 48087.80 2021-12-21 15:42:34.000 355 21260.03 475.54 43130.19 48087.76 2021-12-21 15:42:35.000 355 21260.06 475.52 43130.19 48087.76 2021-12-21 15:42:36.000 355 21260.12 475.47 43130.23 48087.78 2021-12-21 15:42:37.000 355 21260.17 475.45 43130.24 48087.76 2021-12-21 15:42:38.000 355 21260.24 475.42 43130.23 48087.78 2021-12-21 15:42:39.000 355 21260.31 475.37 43130.26 48087.89 2021-12-21 15:42:40.000 355 21260.37 475.38 43130.29 48087.91 2021-12-21 15:42:41.000 355 21260.41 475.39 43130.25 48087.95 2021-12-21 15:42:42.000 355 21260.49 475.34 43130.27 48087.99 2021-12-21 15:42:43.000 355 21260.63 475.27 43130.26 48087.94 2021-12-21 15:42:44.000 355 21260.69 475.25 43130.26 48088.01 2021-12-21 15:42:45.000 355 21260.73 475.21 43130.31 48088.09 2021-12-21 15:42:46.000 355 21260.77 475.25 43130.28 48088.11 2021-12-21 15:42:47.000 355 21260.80 475.31 43130.25 48088.13 2021-12-21 15:42:48.000 355 21260.80 475.32 43130.25 48088.15 2021-12-21 15:42:49.000 355 21260.82 475.33 43130.23 48088.09 2021-12-21 15:42:50.000 355 21260.80 475.34 43130.20 48088.05 2021-12-21 15:42:51.000 355 21260.76 475.33 43130.22 48088.08 2021-12-21 15:42:52.000 355 21260.73 475.32 43130.21 48088.08 2021-12-21 15:42:53.000 355 21260.65 475.33 43130.20 48088.05 2021-12-21 15:42:54.000 355 21260.58 475.35 43130.17 48088.00 2021-12-21 15:42:55.000 355 21260.48 475.34 43130.17 48087.97 2021-12-21 15:42:56.000 355 21260.41 475.35 43130.18 48087.95 2021-12-21 15:42:57.000 355 21260.36 475.36 43130.21 48087.90 2021-12-21 15:42:58.000 355 21260.29 475.37 43130.19 48087.84 2021-12-21 15:42:59.000 355 21260.23 475.36 43130.17 48087.83 2021-12-21 15:43:00.000 355 21260.21 475.35 43130.19 48087.82 2021-12-21 15:43:01.000 355 21260.19 475.36 43130.19 48087.78 2021-12-21 15:43:02.000 355 21260.17 475.37 43130.17 48087.71 2021-12-21 15:43:03.000 355 21260.12 475.38 43130.14 48087.73 2021-12-21 15:43:04.000 355 21260.11 475.39 43130.16 48087.78 2021-12-21 15:43:05.000 355 21260.10 475.39 43130.14 48087.77 2021-12-21 15:43:06.000 355 21260.11 475.42 43130.11 48087.76 2021-12-21 15:43:07.000 355 21260.13 475.44 43130.12 48087.71 2021-12-21 15:43:08.000 355 21260.18 475.45 43130.12 48087.73 2021-12-21 15:43:09.000 355 21260.14 475.44 43130.10 48087.60 2021-12-21 15:43:10.000 355 21260.13 475.46 43130.07 48087.68 2021-12-21 15:43:11.000 355 21260.15 475.49 43130.07 48087.76 2021-12-21 15:43:12.000 355 21260.16 475.48 43130.08 48087.70 2021-12-21 15:43:13.000 355 21260.16 475.45 43130.12 48087.73 2021-12-21 15:43:14.000 355 21260.19 475.43 43130.14 48087.74 2021-12-21 15:43:15.000 355 21260.22 475.41 43130.15 48087.81 2021-12-21 15:43:16.000 355 21260.22 475.43 43130.16 48087.72 2021-12-21 15:43:17.000 355 21260.17 475.47 43130.16 48087.76 2021-12-21 15:43:18.000 355 21260.15 475.47 43130.14 48087.82 2021-12-21 15:43:19.000 355 21260.13 475.48 43130.16 48087.76 2021-12-21 15:43:20.000 355 21260.09 475.51 43130.18 48087.75 2021-12-21 15:43:21.000 355 21260.06 475.50 43130.19 48087.75 2021-12-21 15:43:22.000 355 21260.04 475.45 43130.21 48087.72 2021-12-21 15:43:23.000 355 21260.04 475.43 43130.26 48087.79 2021-12-21 15:43:24.000 355 21260.04 475.44 43130.26 48087.82 2021-12-21 15:43:25.000 355 21260.05 475.43 43130.27 48087.80 2021-12-21 15:43:26.000 355 21260.06 475.44 43130.29 48087.83 2021-12-21 15:43:27.000 355 21260.09 475.43 43130.29 48087.86 2021-12-21 15:43:28.000 355 21260.12 475.42 43130.28 48087.83 2021-12-21 15:43:29.000 355 21260.15 475.42 43130.27 48087.88 2021-12-21 15:43:30.000 355 21260.18 475.43 43130.27 48087.91 2021-12-21 15:43:31.000 355 21260.16 475.47 43130.24 48087.84 2021-12-21 15:43:32.000 355 21260.21 475.47 43130.24 48087.86 2021-12-21 15:43:33.000 355 21260.25 475.47 43130.24 48087.83 2021-12-21 15:43:34.000 355 21260.29 475.43 43130.26 48087.87 2021-12-21 15:43:35.000 355 21260.29 475.38 43130.27 48087.86 2021-12-21 15:43:36.000 355 21260.32 475.33 43130.24 48087.93 2021-12-21 15:43:37.000 355 21260.37 475.32 43130.26 48087.95 2021-12-21 15:43:38.000 355 21260.39 475.29 43130.30 48087.99 2021-12-21 15:43:39.000 355 21260.43 475.28 43130.31 48088.02 2021-12-21 15:43:40.000 355 21260.43 475.24 43130.33 48088.00 2021-12-21 15:43:41.000 355 21260.45 475.21 43130.31 48088.03 2021-12-21 15:43:42.000 355 21260.45 475.17 43130.34 48088.09 2021-12-21 15:43:43.000 355 21260.43 475.16 43130.35 48088.06 2021-12-21 15:43:44.000 355 21260.43 475.13 43130.38 48088.12 2021-12-21 15:43:45.000 355 21260.44 475.10 43130.38 48088.09 2021-12-21 15:43:46.000 355 21260.42 475.06 43130.38 48088.06 2021-12-21 15:43:47.000 355 21260.40 475.05 43130.42 48088.06 2021-12-21 15:43:48.000 355 21260.38 475.03 43130.42 48088.10 2021-12-21 15:43:49.000 355 21260.39 475.01 43130.41 48088.11 2021-12-21 15:43:50.000 355 21260.36 475.01 43130.45 48088.13 2021-12-21 15:43:51.000 355 21260.33 475.00 43130.44 48088.16 2021-12-21 15:43:52.000 355 21260.34 474.98 43130.44 48088.08 2021-12-21 15:43:53.000 355 21260.32 474.96 43130.45 48088.10 2021-12-21 15:43:54.000 355 21260.32 474.91 43130.42 48088.08 2021-12-21 15:43:55.000 355 21260.28 474.91 43130.46 48088.03 2021-12-21 15:43:56.000 355 21260.29 474.92 43130.46 48088.15 2021-12-21 15:43:57.000 355 21260.25 474.91 43130.44 48088.13 2021-12-21 15:43:58.000 355 21260.26 474.94 43130.43 48088.01 2021-12-21 15:43:59.000 355 21260.24 474.96 43130.40 48088.05 2021-12-21 15:44:00.000 355 21260.18 475.00 43130.41 48087.98 2021-12-21 15:44:01.000 355 21260.18 475.00 43130.35 48088.02 2021-12-21 15:44:02.000 355 21260.17 474.98 43130.33 48087.97 2021-12-21 15:44:03.000 355 21260.15 475.02 43130.31 48087.93 2021-12-21 15:44:04.000 355 21260.16 475.05 43130.29 48087.83 2021-12-21 15:44:05.000 355 21260.16 475.07 43130.27 48087.89 2021-12-21 15:44:06.000 355 21260.14 475.06 43130.24 48087.86 2021-12-21 15:44:07.000 355 21260.11 475.06 43130.23 48087.82 2021-12-21 15:44:08.000 355 21260.11 475.03 43130.28 48087.80 2021-12-21 15:44:09.000 355 21260.09 475.04 43130.27 48087.78 2021-12-21 15:44:10.000 355 21260.09 475.02 43130.28 48087.83 2021-12-21 15:44:11.000 355 21260.08 475.03 43130.24 48087.82 2021-12-21 15:44:12.000 355 21260.08 475.03 43130.23 48087.82 2021-12-21 15:44:13.000 355 21260.08 475.01 43130.25 48087.80 2021-12-21 15:44:14.000 355 21260.05 475.03 43130.21 48087.77 2021-12-21 15:44:15.000 355 21260.08 475.03 43130.21 48087.87 2021-12-21 15:44:16.000 355 21260.11 475.01 43130.23 48087.87 2021-12-21 15:44:17.000 355 21260.10 475.00 43130.25 48087.84 2021-12-21 15:44:18.000 355 21260.14 474.99 43130.27 48087.84 2021-12-21 15:44:19.000 355 21260.15 474.99 43130.24 48087.79 2021-12-21 15:44:20.000 355 21260.18 475.01 43130.23 48087.83 2021-12-21 15:44:21.000 355 21260.19 475.01 43130.25 48087.86 2021-12-21 15:44:22.000 355 21260.25 475.00 43130.23 48087.83 2021-12-21 15:44:23.000 355 21260.24 474.96 43130.27 48087.92 2021-12-21 15:44:24.000 355 21260.22 474.95 43130.26 48087.91 2021-12-21 15:44:25.000 355 21260.23 474.95 43130.28 48087.80 2021-12-21 15:44:26.000 355 21260.22 474.96 43130.31 48087.89 2021-12-21 15:44:27.000 355 21260.19 474.95 43130.31 48087.88 2021-12-21 15:44:28.000 355 21260.18 474.94 43130.32 48087.99 2021-12-21 15:44:29.000 355 21260.22 474.90 43130.32 48087.93 2021-12-21 15:44:30.000 355 21260.22 474.89 43130.35 48087.95 2021-12-21 15:44:31.000 355 21260.23 474.89 43130.37 48087.98 2021-12-21 15:44:32.000 355 21260.21 474.89 43130.39 48088.03 2021-12-21 15:44:33.000 355 21260.20 474.90 43130.37 48088.03 2021-12-21 15:44:34.000 355 21260.20 474.91 43130.37 48088.01 2021-12-21 15:44:35.000 355 21260.22 474.88 43130.38 48088.03 2021-12-21 15:44:36.000 355 21260.21 474.86 43130.40 48088.04 2021-12-21 15:44:37.000 355 21260.21 474.87 43130.42 48088.09 2021-12-21 15:44:38.000 355 21260.25 474.88 43130.40 48087.98 2021-12-21 15:44:39.000 355 21260.28 474.90 43130.42 48088.09 2021-12-21 15:44:40.000 355 21260.33 474.92 43130.46 48088.08 2021-12-21 15:44:41.000 355 21260.36 474.94 43130.45 48088.21 2021-12-21 15:44:42.000 355 21260.40 474.98 43130.46 48088.17 2021-12-21 15:44:43.000 355 21260.41 474.99 43130.46 48088.10 2021-12-21 15:44:44.000 355 21260.42 475.00 43130.46 48088.17 2021-12-21 15:44:45.000 355 21260.44 475.03 43130.46 48088.20 2021-12-21 15:44:46.000 355 21260.44 475.02 43130.50 48088.18 2021-12-21 15:44:47.000 355 21260.47 475.03 43130.54 48088.22 2021-12-21 15:44:48.000 355 21260.49 475.08 43130.55 48088.31 2021-12-21 15:44:49.000 355 21260.52 475.14 43130.53 48088.35 2021-12-21 15:44:50.000 355 21260.53 475.24 43130.51 48088.21 2021-12-21 15:44:51.000 355 21260.54 475.30 43130.51 48088.23 2021-12-21 15:44:52.000 355 21260.53 475.37 43130.49 48088.27 2021-12-21 15:44:53.000 355 21260.49 475.45 43130.46 48088.28 2021-12-21 15:44:54.000 355 21260.46 475.48 43130.45 48088.25 2021-12-21 15:44:55.000 355 21260.44 475.51 43130.42 48088.25 2021-12-21 15:44:56.000 355 21260.40 475.58 43130.43 48088.05 2021-12-21 15:44:57.000 355 21260.38 475.62 43130.44 48088.13 2021-12-21 15:44:58.000 355 21260.34 475.66 43130.40 48088.10 2021-12-21 15:44:59.000 355 21260.37 475.67 43130.42 48088.15 2021-12-21 15:45:00.000 355 21260.32 475.72 43130.39 48088.12 2021-12-21 15:45:01.000 355 21260.29 475.76 43130.38 48088.07 2021-12-21 15:45:02.000 355 21260.29 475.77 43130.37 48088.07 2021-12-21 15:45:03.000 355 21260.26 475.77 43130.38 48087.95 2021-12-21 15:45:04.000 355 21260.25 475.77 43130.40 48087.97 2021-12-21 15:45:05.000 355 21260.24 475.80 43130.35 48088.02 2021-12-21 15:45:06.000 355 21260.28 475.82 43130.38 48088.09 2021-12-21 15:45:07.000 355 21260.25 475.85 43130.39 48088.05 2021-12-21 15:45:08.000 355 21260.30 475.88 43130.38 48088.02 2021-12-21 15:45:09.000 355 21260.29 475.94 43130.37 48088.07 2021-12-21 15:45:10.000 355 21260.28 476.01 43130.35 48087.98 2021-12-21 15:45:11.000 355 21260.27 476.06 43130.31 48087.99 2021-12-21 15:45:12.000 355 21260.29 476.10 43130.29 48087.96 2021-12-21 15:45:13.000 355 21260.28 476.17 43130.25 48088.01 2021-12-21 15:45:14.000 355 21260.24 476.21 43130.25 48087.98 2021-12-21 15:45:15.000 355 21260.23 476.26 43130.24 48087.90 2021-12-21 15:45:16.000 355 21260.26 476.29 43130.18 48087.88 2021-12-21 15:45:17.000 355 21260.27 476.35 43130.14 48087.91 2021-12-21 15:45:18.000 355 21260.15 476.44 43130.13 48087.88 2021-12-21 15:45:19.000 355 21260.15 476.45 43130.09 48087.85 2021-12-21 15:45:20.000 355 21260.11 476.48 43130.08 48087.79 2021-12-21 15:45:21.000 355 21260.06 476.50 43130.09 48087.70 2021-12-21 15:45:22.000 355 21260.03 476.50 43130.09 48087.69 2021-12-21 15:45:23.000 355 21259.97 476.55 43130.07 48087.68 2021-12-21 15:45:24.000 355 21259.91 476.60 43130.09 48087.62 2021-12-21 15:45:25.000 355 21259.87 476.63 43130.07 48087.71 2021-12-21 15:45:26.000 355 21259.85 476.64 43130.06 48087.59 2021-12-21 15:45:27.000 355 21259.81 476.68 43130.04 48087.54 2021-12-21 15:45:28.000 355 21259.74 476.71 43130.02 48087.49 2021-12-21 15:45:29.000 355 21259.70 476.72 43130.00 48087.49 2021-12-21 15:45:30.000 355 21259.69 476.73 43129.99 48087.51 2021-12-21 15:45:31.000 355 21259.68 476.74 43130.01 48087.48 2021-12-21 15:45:32.000 355 21259.68 476.71 43129.96 48087.41 2021-12-21 15:45:33.000 355 21259.69 476.67 43129.99 48087.41 2021-12-21 15:45:34.000 355 21259.69 476.64 43129.99 48087.40 2021-12-21 15:45:35.000 355 21259.69 476.61 43130.02 48087.48 2021-12-21 15:45:36.000 355 21259.72 476.60 43130.03 48087.53 2021-12-21 15:45:37.000 355 21259.75 476.61 43130.03 48087.43 2021-12-21 15:45:38.000 355 21259.78 476.59 43130.02 48087.46 2021-12-21 15:45:39.000 355 21259.81 476.57 43130.04 48087.54 2021-12-21 15:45:40.000 355 21259.88 476.55 43130.07 48087.57 2021-12-21 15:45:41.000 355 21259.95 476.50 43130.08 48087.59 2021-12-21 15:45:42.000 355 21259.98 476.50 43130.09 48087.67 2021-12-21 15:45:43.000 355 21260.02 476.49 43130.13 48087.74 2021-12-21 15:45:44.000 355 21260.07 476.51 43130.12 48087.70 2021-12-21 15:45:45.000 355 21260.12 476.50 43130.12 48087.75 2021-12-21 15:45:46.000 355 21260.18 476.47 43130.17 48087.77 2021-12-21 15:45:47.000 355 21260.19 476.48 43130.19 48087.88 2021-12-21 15:45:48.000 355 21260.20 476.49 43130.22 48087.90 2021-12-21 15:45:49.000 355 21260.22 476.51 43130.21 48087.95 2021-12-21 15:45:50.000 355 21260.23 476.53 43130.21 48087.92 2021-12-21 15:45:51.000 355 21260.25 476.54 43130.22 48087.84 2021-12-21 15:45:52.000 355 21260.22 476.57 43130.26 48087.89 2021-12-21 15:45:53.000 355 21260.24 476.61 43130.24 48088.04 2021-12-21 15:45:54.000 355 21260.23 476.64 43130.22 48087.99 2021-12-21 15:45:55.000 355 21260.17 476.69 43130.21 48087.90 2021-12-21 15:45:56.000 355 21260.18 476.70 43130.23 48087.88 2021-12-21 15:45:57.000 355 21260.18 476.75 43130.23 48087.87 2021-12-21 15:45:58.000 355 21260.11 476.76 43130.20 48087.84 2021-12-21 15:45:59.000 355 21260.08 476.79 43130.18 48087.94 2021-12-21 15:46:00.000 355 21260.04 476.81 43130.20 48087.89 2021-12-21 15:46:01.000 355 21260.03 476.78 43130.22 48087.82 2021-12-21 15:46:02.000 355 21260.01 476.81 43130.23 48087.77 2021-12-21 15:46:03.000 355 21259.97 476.84 43130.23 48087.80 2021-12-21 15:46:04.000 355 21259.93 476.85 43130.24 48087.74 2021-12-21 15:46:05.000 355 21259.91 476.87 43130.24 48087.75 2021-12-21 15:46:06.000 355 21259.88 476.85 43130.23 48087.76 2021-12-21 15:46:07.000 355 21259.85 476.84 43130.27 48087.74 2021-12-21 15:46:08.000 355 21259.79 476.83 43130.28 48087.79 2021-12-21 15:46:09.000 355 21259.75 476.84 43130.29 48087.68 2021-12-21 15:46:10.000 355 21259.74 476.85 43130.27 48087.67 2021-12-21 15:46:11.000 355 21259.74 476.89 43130.25 48087.69 2021-12-21 15:46:12.000 355 21259.72 476.90 43130.22 48087.74 2021-12-21 15:46:13.000 355 21259.72 476.86 43130.25 48087.70 2021-12-21 15:46:14.000 355 21259.71 476.85 43130.25 48087.70 2021-12-21 15:46:15.000 355 21259.73 476.86 43130.26 48087.57 2021-12-21 15:46:16.000 355 21259.71 476.87 43130.24 48087.65 2021-12-21 15:46:17.000 355 21259.68 476.88 43130.23 48087.68 2021-12-21 15:46:18.000 355 21259.70 476.90 43130.19 48087.69 2021-12-21 15:46:19.000 355 21259.74 476.91 43130.19 48087.66 2021-12-21 15:46:20.000 355 21259.76 476.87 43130.22 48087.74 2021-12-21 15:46:21.000 355 21259.80 476.89 43130.21 48087.72 2021-12-21 15:46:22.000 355 21259.82 476.92 43130.18 48087.74 2021-12-21 15:46:23.000 355 21259.84 476.94 43130.19 48087.70 2021-12-21 15:46:24.000 355 21259.87 476.95 43130.17 48087.70 2021-12-21 15:46:25.000 355 21259.92 476.98 43130.14 48087.71 2021-12-21 15:46:26.000 355 21259.95 476.99 43130.15 48087.80 2021-12-21 15:46:27.000 355 21259.91 477.05 43130.13 48087.70 2021-12-21 15:46:28.000 355 21259.83 477.10 43130.09 48087.67 2021-12-21 15:46:29.000 355 21259.83 477.15 43130.09 48087.64 2021-12-21 15:46:30.000 355 21259.82 477.17 43130.07 48087.58 2021-12-21 15:46:31.000 355 21259.83 477.18 43130.04 48087.56 2021-12-21 15:46:32.000 355 21259.85 477.17 43130.00 48087.54 2021-12-21 15:46:33.000 355 21259.86 477.15 43129.99 48087.51 2021-12-21 15:46:34.000 355 21259.89 477.11 43130.00 48087.56 2021-12-21 15:46:35.000 355 21259.89 477.13 43130.03 48087.62 2021-12-21 15:46:36.000 355 21259.88 477.11 43130.03 48087.47 2021-12-21 15:46:37.000 355 21259.89 477.12 43129.99 48087.55 2021-12-21 15:46:38.000 355 21259.92 477.09 43130.01 48087.64 2021-12-21 15:46:39.000 355 21259.98 477.08 43130.04 48087.61 2021-12-21 15:46:40.000 355 21260.02 477.08 43130.06 48087.60 2021-12-21 15:46:41.000 355 21260.07 477.05 43130.07 48087.63 2021-12-21 15:46:42.000 355 21260.10 477.05 43130.06 48087.69 2021-12-21 15:46:43.000 355 21260.13 477.07 43130.06 48087.71 2021-12-21 15:46:44.000 355 21260.13 477.07 43130.05 48087.74 2021-12-21 15:46:45.000 355 21260.18 477.06 43130.08 48087.76 2021-12-21 15:46:46.000 355 21260.21 477.07 43130.08 48087.78 2021-12-21 15:46:47.000 355 21260.25 477.08 43130.10 48087.78 2021-12-21 15:46:48.000 355 21260.27 477.08 43130.10 48087.73 2021-12-21 15:46:49.000 355 21260.34 477.08 43130.10 48087.83 2021-12-21 15:46:50.000 355 21260.35 477.07 43130.13 48087.85 2021-12-21 15:46:51.000 355 21260.35 477.08 43130.14 48087.88 2021-12-21 15:46:52.000 355 21260.36 477.09 43130.16 48087.91 2021-12-21 15:46:53.000 355 21260.37 477.11 43130.18 48087.90 2021-12-21 15:46:54.000 355 21260.40 477.14 43130.22 48087.85 2021-12-21 15:46:55.000 355 21260.39 477.16 43130.23 48087.94 2021-12-21 15:46:56.000 355 21260.37 477.20 43130.25 48088.00 2021-12-21 15:46:57.000 355 21260.38 477.18 43130.27 48087.97 2021-12-21 15:46:58.000 355 21260.37 477.17 43130.26 48087.99 2021-12-21 15:46:59.000 355 21260.35 477.19 43130.24 48088.01 2021-12-21 15:47:00.000 355 21260.33 477.18 43130.27 48087.95 2021-12-21 15:47:01.000 355 21260.33 477.16 43130.28 48088.02 2021-12-21 15:47:02.000 355 21260.34 477.16 43130.32 48087.96 2021-12-21 15:47:03.000 355 21260.32 477.16 43130.35 48088.02 2021-12-21 15:47:04.000 355 21260.34 477.13 43130.40 48088.15 2021-12-21 15:47:05.000 355 21260.33 477.12 43130.43 48088.14 2021-12-21 15:47:06.000 355 21260.31 477.13 43130.45 48088.08 2021-12-21 15:47:07.000 355 21260.33 477.13 43130.46 48088.13 2021-12-21 15:47:08.000 355 21260.34 477.12 43130.49 48088.16 2021-12-21 15:47:09.000 355 21260.32 477.12 43130.53 48088.15 2021-12-21 15:47:10.000 355 21260.34 477.13 43130.56 48088.19 2021-12-21 15:47:11.000 355 21260.33 477.13 43130.56 48088.29 2021-12-21 15:47:12.000 355 21260.34 477.12 43130.61 48088.29 2021-12-21 15:47:13.000 355 21260.34 477.06 43130.62 48088.16 2021-12-21 15:47:14.000 355 21260.33 477.02 43130.58 48088.21 2021-12-21 15:47:15.000 355 21260.33 476.98 43130.61 48088.28 2021-12-21 15:47:16.000 355 21260.32 476.96 43130.69 48088.32 2021-12-21 15:47:17.000 355 21260.31 476.95 43130.69 48088.31 2021-12-21 15:47:18.000 355 21260.29 476.91 43130.67 48088.35 2021-12-21 15:47:19.000 355 21260.28 476.91 43130.64 48088.36 2021-12-21 15:47:20.000 355 21260.28 476.88 43130.66 48088.28 2021-12-21 15:47:21.000 355 21260.28 476.88 43130.70 48088.28 2021-12-21 15:47:22.000 355 21260.30 476.84 43130.71 48088.27 2021-12-21 15:47:23.000 355 21260.27 476.85 43130.67 48088.44 2021-12-21 15:47:24.000 355 21260.26 476.87 43130.69 48088.37 2021-12-21 15:47:25.000 355 21260.26 476.87 43130.66 48088.25 2021-12-21 15:47:26.000 355 21260.26 476.90 43130.64 48088.29 2021-12-21 15:47:27.000 355 21260.25 476.93 43130.62 48088.26 2021-12-21 15:47:28.000 355 21260.25 476.90 43130.63 48088.23 2021-12-21 15:47:29.000 355 21260.22 476.88 43130.61 48088.19 2021-12-21 15:47:30.000 355 21260.22 476.89 43130.58 48088.29 2021-12-21 15:47:31.000 355 21260.19 476.90 43130.60 48088.25 2021-12-21 15:47:32.000 355 21260.19 476.91 43130.58 48088.10 2021-12-21 15:47:33.000 355 21260.16 476.90 43130.61 48088.14 2021-12-21 15:47:34.000 355 21260.15 476.87 43130.58 48088.14 2021-12-21 15:47:35.000 355 21260.13 476.83 43130.60 48088.20 2021-12-21 15:47:36.000 355 21260.07 476.85 43130.57 48088.20 2021-12-21 15:47:37.000 355 21260.09 476.83 43130.60 48088.21 2021-12-21 15:47:38.000 355 21260.08 476.79 43130.63 48088.22 2021-12-21 15:47:39.000 355 21260.10 476.76 43130.63 48088.20 2021-12-21 15:47:40.000 355 21260.14 476.72 43130.65 48088.19 2021-12-21 15:47:41.000 355 21260.16 476.69 43130.63 48088.26 2021-12-21 15:47:42.000 355 21260.18 476.63 43130.65 48088.23 2021-12-21 15:47:43.000 355 21260.16 476.63 43130.69 48088.26 2021-12-21 15:47:44.000 355 21260.15 476.64 43130.68 48088.27 2021-12-21 15:47:45.000 355 21260.22 476.62 43130.69 48088.31 2021-12-21 15:47:46.000 355 21260.22 476.62 43130.70 48088.36 2021-12-21 15:47:47.000 355 21260.22 476.61 43130.69 48088.35 2021-12-21 15:47:48.000 355 21260.24 476.63 43130.72 48088.39 2021-12-21 15:47:49.000 355 21260.25 476.67 43130.72 48088.36 2021-12-21 15:47:50.000 355 21260.22 476.71 43130.73 48088.33 2021-12-21 15:47:51.000 355 21260.24 476.74 43130.70 48088.31 2021-12-21 15:47:52.000 355 21260.23 476.75 43130.69 48088.27 2021-12-21 15:47:53.000 355 21260.23 476.80 43130.71 48088.38 2021-12-21 15:47:54.000 355 21260.23 476.82 43130.67 48088.33 2021-12-21 15:47:55.000 355 21260.26 476.81 43130.65 48088.20 2021-12-21 15:47:56.000 355 21260.23 476.85 43130.63 48088.25 2021-12-21 15:47:57.000 355 21260.23 476.91 43130.61 48088.24 2021-12-21 15:47:58.000 355 21260.21 476.96 43130.61 48088.24 2021-12-21 15:47:59.000 355 21260.19 477.01 43130.56 48088.18 2021-12-21 15:48:00.000 355 21260.16 477.04 43130.56 48088.12 2021-12-21 15:48:01.000 355 21260.15 477.05 43130.54 48088.11 2021-12-21 15:48:02.000 355 21260.12 477.09 43130.55 48088.12 2021-12-21 15:48:03.000 355 21260.07 477.13 43130.53 48088.13 2021-12-21 15:48:04.000 355 21260.06 477.18 43130.54 48088.14 2021-12-21 15:48:05.000 355 21260.03 477.20 43130.52 48088.08 2021-12-21 15:48:06.000 355 21260.01 477.26 43130.48 48088.08 2021-12-21 15:48:07.000 355 21260.01 477.26 43130.50 48088.08 2021-12-21 15:48:08.000 355 21259.97 477.26 43130.50 48088.10 2021-12-21 15:48:09.000 355 21259.98 477.28 43130.47 48087.95 2021-12-21 15:48:10.000 355 21259.98 477.29 43130.46 48088.01 2021-12-21 15:48:11.000 355 21259.99 477.24 43130.48 48088.08 2021-12-21 15:48:12.000 355 21259.98 477.24 43130.50 48088.04 2021-12-21 15:48:13.000 355 21259.96 477.25 43130.46 48088.06 2021-12-21 15:48:14.000 355 21259.98 477.28 43130.51 48088.07 2021-12-21 15:48:15.000 355 21259.98 477.28 43130.54 48088.04 2021-12-21 15:48:16.000 355 21259.98 477.29 43130.52 48087.97 2021-12-21 15:48:17.000 355 21259.98 477.28 43130.52 48088.00 2021-12-21 15:48:18.000 355 21259.94 477.28 43130.51 48088.13 2021-12-21 15:48:19.000 355 21259.95 477.28 43130.49 48088.07 2021-12-21 15:48:20.000 355 21259.96 477.26 43130.49 48088.06 2021-12-21 15:48:21.000 355 21259.96 477.22 43130.47 48087.99 2021-12-21 15:48:22.000 355 21259.92 477.21 43130.49 48087.99 2021-12-21 15:48:23.000 355 21259.89 477.25 43130.46 48087.96 2021-12-21 15:48:24.000 355 21259.88 477.26 43130.44 48088.00 2021-12-21 15:48:25.000 355 21259.84 477.25 43130.42 48087.98 2021-12-21 15:48:26.000 355 21259.80 477.26 43130.41 48087.86 2021-12-21 15:48:27.000 355 21259.80 477.23 43130.38 48087.83 2021-12-21 15:48:28.000 355 21259.79 477.19 43130.37 48087.81 2021-12-21 15:48:29.000 355 21259.75 477.11 43130.41 48087.79 2021-12-21 15:48:30.000 355 21259.73 477.06 43130.45 48087.93 2021-12-21 15:48:31.000 355 21259.74 477.07 43130.47 48087.87 2021-12-21 15:48:32.000 355 21259.78 477.09 43130.44 48087.86 2021-12-21 15:48:33.000 355 21259.80 477.11 43130.43 48087.89 2021-12-21 15:48:34.000 355 21259.86 477.14 43130.41 48087.85 2021-12-21 15:48:35.000 355 21259.92 477.15 43130.38 48087.87 2021-12-21 15:48:36.000 355 21259.95 477.16 43130.34 48087.87 2021-12-21 15:48:37.000 355 21260.01 477.18 43130.30 48087.86 2021-12-21 15:48:38.000 355 21260.06 477.19 43130.30 48087.92 2021-12-21 15:48:39.000 355 21260.11 477.20 43130.26 48087.90 2021-12-21 15:48:40.000 355 21260.19 477.19 43130.25 48087.83 2021-12-21 15:48:41.000 355 21260.26 477.21 43130.24 48087.88 2021-12-21 15:48:42.000 355 21260.30 477.21 43130.23 48087.96 2021-12-21 15:48:43.000 355 21260.31 477.21 43130.25 48087.97 2021-12-21 15:48:44.000 355 21260.35 477.21 43130.25 48088.01 2021-12-21 15:48:45.000 355 21260.37 477.23 43130.28 48088.01 2021-12-21 15:48:46.000 355 21260.40 477.25 43130.29 48087.90 2021-12-21 15:48:47.000 355 21260.38 477.27 43130.28 48088.04 2021-12-21 15:48:48.000 355 21260.39 477.29 43130.36 48088.08 2021-12-21 15:48:49.000 355 21260.39 477.32 43130.33 48088.06 2021-12-21 15:48:50.000 355 21260.38 477.33 43130.35 48088.05 2021-12-21 15:48:51.000 355 21260.33 477.38 43130.32 48088.08 2021-12-21 15:48:52.000 355 21260.31 477.38 43130.33 48088.10 2021-12-21 15:48:53.000 355 21260.30 477.39 43130.32 48088.01 2021-12-21 15:48:54.000 355 21260.22 477.42 43130.34 48088.01 2021-12-21 15:48:55.000 355 21260.16 477.43 43130.37 48087.99 2021-12-21 15:48:56.000 355 21260.14 477.43 43130.37 48088.01 2021-12-21 15:48:57.000 355 21260.10 477.45 43130.33 48088.01 2021-12-21 15:48:58.000 355 21260.06 477.45 43130.31 48087.97 2021-12-21 15:48:59.000 355 21260.02 477.43 43130.35 48087.96 2021-12-21 15:49:00.000 355 21260.01 477.42 43130.34 48087.91 2021-12-21 15:49:01.000 355 21260.01 477.43 43130.38 48087.87 2021-12-21 15:49:02.000 355 21260.02 477.43 43130.37 48087.88 2021-12-21 15:49:03.000 355 21260.01 477.43 43130.35 48087.88 2021-12-21 15:49:04.000 355 21260.05 477.38 43130.35 48087.90 2021-12-21 15:49:05.000 355 21260.06 477.39 43130.39 48087.90 2021-12-21 15:49:06.000 355 21260.07 477.38 43130.37 48087.96 2021-12-21 15:49:07.000 355 21260.08 477.34 43130.39 48087.94 2021-12-21 15:49:08.000 355 21260.11 477.34 43130.39 48088.07 2021-12-21 15:49:09.000 355 21260.14 477.30 43130.39 48088.04 2021-12-21 15:49:10.000 355 21260.15 477.29 43130.43 48088.07 2021-12-21 15:49:11.000 355 21260.15 477.28 43130.45 48088.04 2021-12-21 15:49:12.000 355 21260.14 477.28 43130.45 48088.07 2021-12-21 15:49:13.000 355 21260.15 477.27 43130.48 48088.04 2021-12-21 15:49:14.000 355 21260.15 477.28 43130.48 48088.11 2021-12-21 15:49:15.000 355 21260.14 477.27 43130.49 48088.12 2021-12-21 15:49:16.000 355 21260.13 477.28 43130.49 48088.11 2021-12-21 15:49:17.000 355 21260.13 477.25 43130.48 48087.99 2021-12-21 15:49:18.000 355 21260.12 477.23 43130.51 48088.05 2021-12-21 15:49:19.000 355 21260.08 477.22 43130.50 48088.16 2021-12-21 15:49:20.000 355 21260.11 477.22 43130.50 48088.14 2021-12-21 15:49:21.000 355 21260.06 477.24 43130.46 48088.09 2021-12-21 15:49:22.000 355 21260.00 477.26 43130.44 48088.08 2021-12-21 15:49:23.000 355 21259.98 477.25 43130.44 48088.04 2021-12-21 15:49:24.000 355 21259.99 477.24 43130.42 48087.90 2021-12-21 15:49:25.000 355 21259.96 477.23 43130.40 48087.91 2021-12-21 15:49:26.000 355 21259.98 477.24 43130.39 48088.02 2021-12-21 15:49:27.000 355 21259.99 477.21 43130.39 48087.95 2021-12-21 15:49:28.000 355 21260.02 477.18 43130.42 48087.94 2021-12-21 15:49:29.000 355 21260.11 477.15 43130.41 48088.00 2021-12-21 15:49:30.000 355 21260.16 477.12 43130.38 48088.03 2021-12-21 15:49:31.000 355 21260.19 477.11 43130.36 48087.94 2021-12-21 15:49:32.000 355 21260.31 477.08 43130.37 48088.02 2021-12-21 15:49:33.000 355 21260.40 477.07 43130.36 48088.18 2021-12-21 15:49:34.000 355 21260.46 477.06 43130.41 48088.16 2021-12-21 15:49:35.000 355 21260.51 477.08 43130.40 48088.18 2021-12-21 15:49:36.000 355 21260.56 477.11 43130.41 48088.18 2021-12-21 15:49:37.000 355 21260.60 477.12 43130.38 48088.18 2021-12-21 15:49:38.000 355 21260.60 477.16 43130.38 48088.18 2021-12-21 15:49:39.000 355 21260.60 477.20 43130.35 48088.14 2021-12-21 15:49:40.000 355 21260.56 477.24 43130.36 48088.25 2021-12-21 15:49:41.000 355 21260.56 477.24 43130.31 48088.18 2021-12-21 15:49:42.000 355 21260.53 477.29 43130.27 48088.15 2021-12-21 15:49:43.000 355 21260.48 477.29 43130.29 48088.05 2021-12-21 15:49:44.000 355 21260.41 477.32 43130.30 48088.08 2021-12-21 15:49:45.000 355 21260.36 477.36 43130.32 48088.03 2021-12-21 15:49:46.000 355 21260.30 477.39 43130.31 48088.01 2021-12-21 15:49:47.000 355 21260.25 477.45 43130.28 48088.02 2021-12-21 15:49:48.000 355 21260.16 477.51 43130.23 48088.00 2021-12-21 15:49:49.000 355 21260.09 477.57 43130.24 48087.93 2021-12-21 15:49:50.000 355 21260.02 477.63 43130.21 48087.78 2021-12-21 15:49:51.000 355 21259.95 477.71 43130.14 48087.78 2021-12-21 15:49:52.000 355 21259.92 477.76 43130.13 48087.74 2021-12-21 15:49:53.000 355 21259.90 477.79 43130.15 48087.72 2021-12-21 15:49:54.000 355 21259.84 477.79 43130.13 48087.68 2021-12-21 15:49:55.000 355 21259.80 477.82 43130.11 48087.64 2021-12-21 15:49:56.000 355 21259.82 477.82 43130.09 48087.54 2021-12-21 15:49:57.000 355 21259.83 477.86 43130.11 48087.64 2021-12-21 15:49:58.000 355 21259.86 477.89 43130.10 48087.58 2021-12-21 15:49:59.000 355 21259.89 477.94 43130.07 48087.60 2021-12-21 15:50:00.000 355 21259.94 477.92 43130.06 48087.59 2021-12-21 15:50:01.000 355 21259.99 477.93 43130.06 48087.64 2021-12-21 15:50:02.000 355 21260.05 477.93 43130.07 48087.69 2021-12-21 15:50:03.000 355 21260.10 477.91 43130.03 48087.70 2021-12-21 15:50:04.000 355 21260.16 477.88 43130.06 48087.67 2021-12-21 15:50:05.000 355 21260.19 477.86 43130.07 48087.68 2021-12-21 15:50:06.000 355 21260.22 477.81 43130.06 48087.77 2021-12-21 15:50:07.000 355 21260.24 477.79 43130.09 48087.77 2021-12-21 15:50:08.000 355 21260.27 477.75 43130.10 48087.80 2021-12-21 15:50:09.000 355 21260.26 477.73 43130.09 48087.83 2021-12-21 15:50:10.000 355 21260.26 477.70 43130.10 48087.87 2021-12-21 15:50:11.000 355 21260.25 477.67 43130.10 48087.84 2021-12-21 15:50:12.000 355 21260.24 477.61 43130.09 48087.77 2021-12-21 15:50:13.000 355 21260.21 477.57 43130.11 48087.78 2021-12-21 15:50:14.000 355 21260.17 477.54 43130.12 48087.80 2021-12-21 15:50:15.000 355 21260.11 477.49 43130.11 48087.81 2021-12-21 15:50:16.000 355 21260.06 477.43 43130.10 48087.76 2021-12-21 15:50:17.000 355 21260.05 477.38 43130.07 48087.72 2021-12-21 15:50:18.000 355 21260.03 477.35 43130.06 48087.73 2021-12-21 15:50:19.000 355 21259.98 477.31 43130.06 48087.62 2021-12-21 15:50:20.000 355 21259.98 477.29 43130.07 48087.64 2021-12-21 15:50:21.000 355 21259.99 477.23 43130.09 48087.66 2021-12-21 15:50:22.000 355 21259.99 477.18 43130.12 48087.68 2021-12-21 15:50:23.000 355 21259.99 477.18 43130.09 48087.69 2021-12-21 15:50:24.000 355 21260.05 477.12 43130.09 48087.68 2021-12-21 15:50:25.000 355 21260.11 477.09 43130.11 48087.68 2021-12-21 15:50:26.000 355 21260.20 477.06 43130.12 48087.74 2021-12-21 15:50:27.000 355 21260.26 477.04 43130.09 48087.80 2021-12-21 15:50:28.000 355 21260.37 477.03 43130.08 48087.86 2021-12-21 15:50:29.000 355 21260.44 477.05 43130.12 48087.89 2021-12-21 15:50:30.000 355 21260.51 477.09 43130.10 48087.89 2021-12-21 15:50:31.000 355 21260.56 477.11 43130.05 48087.89 2021-12-21 15:50:32.000 355 21260.62 477.12 43130.09 48087.95 2021-12-21 15:50:33.000 355 21260.68 477.13 43130.07 48088.00 2021-12-21 15:50:34.000 355 21260.72 477.13 43130.10 48088.03 2021-12-21 15:50:35.000 355 21260.72 477.20 43130.12 48088.06 2021-12-21 15:50:36.000 355 21260.74 477.27 43130.11 48088.08 2021-12-21 15:50:37.000 355 21260.73 477.31 43130.10 48088.08 2021-12-21 15:50:38.000 355 21260.67 477.34 43130.10 48088.05 2021-12-21 15:50:39.000 355 21260.64 477.34 43130.09 48088.00 2021-12-21 15:50:40.000 355 21260.61 477.35 43130.10 48088.03 2021-12-21 15:50:41.000 355 21260.56 477.37 43130.13 48088.01 2021-12-21 15:50:42.000 355 21260.53 477.35 43130.12 48088.00 2021-12-21 15:50:43.000 355 21260.51 477.33 43130.14 48088.03 2021-12-21 15:50:44.000 355 21260.49 477.31 43130.16 48087.99 2021-12-21 15:50:45.000 355 21260.49 477.30 43130.14 48087.97 2021-12-21 15:50:46.000 355 21260.49 477.29 43130.12 48087.97 2021-12-21 15:50:47.000 355 21260.53 477.25 43130.13 48087.97 2021-12-21 15:50:48.000 355 21260.57 477.19 43130.13 48088.01 2021-12-21 15:50:49.000 355 21260.62 477.14 43130.15 48088.00 2021-12-21 15:50:50.000 355 21260.70 477.06 43130.17 48088.01 2021-12-21 15:50:51.000 355 21260.74 476.99 43130.21 48088.06 2021-12-21 15:50:52.000 355 21260.82 476.92 43130.22 48088.09 2021-12-21 15:50:53.000 355 21260.87 476.88 43130.20 48088.13 2021-12-21 15:50:54.000 355 21260.96 476.79 43130.24 48088.15 2021-12-21 15:50:55.000 355 21261.00 476.73 43130.23 48088.21 2021-12-21 15:50:56.000 355 21261.01 476.74 43130.27 48088.34 2021-12-21 15:50:57.000 355 21261.08 476.71 43130.28 48088.32 2021-12-21 15:50:58.000 355 21261.14 476.72 43130.29 48088.32 2021-12-21 15:50:59.000 355 21261.20 476.70 43130.30 48088.38 2021-12-21 15:51:00.000 355 21261.21 476.71 43130.32 48088.40 2021-12-21 15:51:01.000 355 21261.21 476.71 43130.30 48088.35 2021-12-21 15:51:02.000 355 21261.16 476.72 43130.28 48088.35 2021-12-21 15:51:03.000 355 21261.13 476.68 43130.28 48088.46 2021-12-21 15:51:04.000 355 21261.06 476.66 43130.31 48088.40 2021-12-21 15:51:05.000 355 21261.05 476.66 43130.33 48088.39 2021-12-21 15:51:06.000 355 21261.01 476.62 43130.31 48088.39 2021-12-21 15:51:07.000 355 21260.98 476.57 43130.31 48088.36 2021-12-21 15:51:08.000 355 21260.91 476.56 43130.37 48088.33 2021-12-21 15:51:09.000 355 21260.90 476.53 43130.39 48088.40 2021-12-21 15:51:10.000 355 21260.89 476.50 43130.38 48088.39 2021-12-21 15:51:11.000 355 21260.91 476.50 43130.41 48088.39 2021-12-21 15:51:12.000 355 21260.96 476.49 43130.44 48088.44 2021-12-21 15:51:13.000 355 21260.99 476.45 43130.47 48088.40 2021-12-21 15:51:14.000 355 21261.01 476.43 43130.44 48088.45 2021-12-21 15:51:15.000 355 21261.11 476.39 43130.48 48088.49 2021-12-21 15:51:16.000 355 21261.16 476.37 43130.50 48088.54 2021-12-21 15:51:17.000 355 21261.23 476.41 43130.50 48088.59 2021-12-21 15:51:18.000 355 21261.32 476.42 43130.52 48088.56 2021-12-21 15:51:19.000 355 21261.40 476.43 43130.53 48088.63 2021-12-21 15:51:20.000 355 21261.47 476.44 43130.54 48088.73 2021-12-21 15:51:21.000 355 21261.53 476.45 43130.56 48088.77 2021-12-21 15:51:22.000 355 21261.60 476.45 43130.57 48088.83 2021-12-21 15:51:23.000 355 21261.63 476.51 43130.57 48088.82 2021-12-21 15:51:24.000 355 21261.64 476.56 43130.59 48088.87 2021-12-21 15:51:25.000 355 21261.63 476.59 43130.58 48088.86 2021-12-21 15:51:26.000 355 21261.61 476.64 43130.59 48088.81 2021-12-21 15:51:27.000 355 21261.61 476.65 43130.57 48088.81 2021-12-21 15:51:28.000 355 21261.61 476.65 43130.62 48088.85 2021-12-21 15:51:29.000 355 21261.57 476.69 43130.63 48088.86 2021-12-21 15:51:30.000 355 21261.51 476.71 43130.60 48088.87 2021-12-21 15:51:31.000 355 21261.43 476.72 43130.60 48088.85 2021-12-21 15:51:32.000 355 21261.43 476.75 43130.60 48088.73 2021-12-21 15:51:33.000 355 21261.38 476.76 43130.59 48088.75 2021-12-21 15:51:34.000 355 21261.35 476.75 43130.62 48088.76 2021-12-21 15:51:35.000 355 21261.33 476.76 43130.60 48088.74 2021-12-21 15:51:36.000 355 21261.31 476.75 43130.59 48088.75 2021-12-21 15:51:37.000 355 21261.30 476.76 43130.60 48088.74 2021-12-21 15:51:38.000 355 21261.31 476.74 43130.58 48088.69 2021-12-21 15:51:39.000 355 21261.28 476.73 43130.58 48088.70 2021-12-21 15:51:40.000 355 21261.30 476.71 43130.56 48088.67 2021-12-21 15:51:41.000 355 21261.32 476.73 43130.52 48088.66 2021-12-21 15:51:42.000 355 21261.32 476.74 43130.53 48088.66 2021-12-21 15:51:43.000 355 21261.34 476.70 43130.55 48088.65 2021-12-21 15:51:44.000 355 21261.35 476.69 43130.54 48088.67 2021-12-21 15:51:45.000 355 21261.33 476.70 43130.52 48088.67 2021-12-21 15:51:46.000 355 21261.35 476.70 43130.51 48088.68 2021-12-21 15:51:47.000 355 21261.41 476.67 43130.52 48088.70 2021-12-21 15:51:48.000 355 21261.39 476.64 43130.53 48088.72 2021-12-21 15:51:49.000 355 21261.40 476.60 43130.51 48088.71 2021-12-21 15:51:50.000 355 21261.38 476.54 43130.48 48088.69 2021-12-21 15:51:51.000 355 21261.34 476.50 43130.49 48088.68 2021-12-21 15:51:52.000 355 21261.31 476.51 43130.50 48088.61 2021-12-21 15:51:53.000 355 21261.26 476.49 43130.46 48088.58 2021-12-21 15:51:54.000 355 21261.24 476.46 43130.49 48088.58 2021-12-21 15:51:55.000 355 21261.22 476.47 43130.52 48088.63 2021-12-21 15:51:56.000 355 21261.16 476.51 43130.55 48088.64 2021-12-21 15:51:57.000 355 21261.13 476.54 43130.53 48088.58 2021-12-21 15:51:58.000 355 21261.15 476.48 43130.51 48088.57 2021-12-21 15:51:59.000 355 21261.17 476.42 43130.52 48088.58 2021-12-21 15:52:00.000 355 21261.20 476.39 43130.52 48088.62 2021-12-21 15:52:01.000 355 21261.26 476.37 43130.53 48088.61 2021-12-21 15:52:02.000 355 21261.31 476.33 43130.54 48088.60 2021-12-21 15:52:03.000 355 21261.38 476.31 43130.53 48088.67 2021-12-21 15:52:04.000 355 21261.43 476.29 43130.56 48088.73 2021-12-21 15:52:05.000 355 21261.51 476.29 43130.56 48088.75 2021-12-21 15:52:06.000 355 21261.58 476.28 43130.55 48088.79 2021-12-21 15:52:07.000 355 21261.64 476.29 43130.55 48088.83 2021-12-21 15:52:08.000 355 21261.72 476.26 43130.60 48088.79 2021-12-21 15:52:09.000 355 21261.83 476.28 43130.58 48088.83 2021-12-21 15:52:10.000 355 21261.91 476.30 43130.57 48088.89 2021-12-21 15:52:11.000 355 21261.98 476.28 43130.61 48088.96 2021-12-21 15:52:12.000 355 21261.99 476.24 43130.66 48089.01 2021-12-21 15:52:13.000 355 21261.97 476.30 43130.66 48089.04 2021-12-21 15:52:14.000 355 21261.90 476.45 43130.62 48089.02 2021-12-21 15:52:15.000 355 21261.82 476.58 43130.57 48088.98 2021-12-21 15:52:16.000 355 21261.77 476.62 43130.51 48088.88 2021-12-21 15:52:17.000 355 21261.75 476.61 43130.48 48088.79 2021-12-21 15:52:18.000 355 21261.70 476.62 43130.48 48088.77 2021-12-21 15:52:19.000 355 21261.67 476.64 43130.49 48088.77 2021-12-21 15:52:20.000 355 21261.62 476.67 43130.47 48088.84 2021-12-21 15:52:21.000 355 21261.57 476.70 43130.50 48088.78 2021-12-21 15:52:22.000 355 21261.53 476.74 43130.48 48088.73 2021-12-21 15:52:23.000 355 21261.44 476.76 43130.49 48088.70 2021-12-21 15:52:24.000 355 21261.39 476.77 43130.49 48088.65 2021-12-21 15:52:25.000 355 21261.35 476.81 43130.46 48088.60 2021-12-21 15:52:26.000 355 21261.27 476.85 43130.45 48088.55 2021-12-21 15:52:27.000 355 21261.23 476.90 43130.42 48088.51 2021-12-21 15:52:28.000 355 21261.20 476.88 43130.37 48088.47 2021-12-21 15:52:29.000 355 21261.18 476.88 43130.34 48088.45 2021-12-21 15:52:30.000 355 21261.19 476.86 43130.34 48088.46 2021-12-21 15:52:31.000 355 21261.19 476.86 43130.31 48088.39 2021-12-21 15:52:32.000 355 21261.22 476.81 43130.27 48088.36 2021-12-21 15:52:33.000 355 21261.27 476.78 43130.27 48088.36 2021-12-21 15:52:34.000 355 21261.30 476.75 43130.26 48088.36 2021-12-21 15:52:35.000 355 21261.34 476.71 43130.24 48088.35 2021-12-21 15:52:36.000 355 21261.38 476.69 43130.24 48088.46 2021-12-21 15:52:37.000 355 21261.44 476.69 43130.24 48088.44 2021-12-21 15:52:38.000 355 21261.50 476.65 43130.25 48088.47 2021-12-21 15:52:39.000 355 21261.55 476.64 43130.28 48088.48 2021-12-21 15:52:40.000 355 21261.58 476.63 43130.28 48088.50 2021-12-21 15:52:41.000 355 21261.57 476.65 43130.27 48088.47 2021-12-21 15:52:42.000 355 21261.61 476.62 43130.28 48088.63 2021-12-21 15:52:43.000 355 21261.65 476.57 43130.28 48088.58 2021-12-21 15:52:44.000 355 21261.63 476.55 43130.32 48088.59 2021-12-21 15:52:45.000 355 21261.62 476.54 43130.32 48088.61 2021-12-21 15:52:46.000 355 21261.63 476.52 43130.32 48088.61 2021-12-21 15:52:47.000 355 21261.64 476.54 43130.33 48088.59 2021-12-21 15:52:48.000 355 21261.61 476.52 43130.33 48088.56 2021-12-21 15:52:49.000 355 21261.59 476.51 43130.31 48088.56 2021-12-21 15:52:50.000 355 21261.55 476.52 43130.31 48088.54 2021-12-21 15:52:51.000 355 21261.54 476.47 43130.33 48088.51 2021-12-21 15:52:52.000 355 21261.50 476.43 43130.33 48088.62 2021-12-21 15:52:53.000 355 21261.50 476.38 43130.33 48088.55 2021-12-21 15:52:54.000 355 21261.48 476.36 43130.34 48088.50 2021-12-21 15:52:55.000 355 21261.50 476.31 43130.35 48088.52 2021-12-21 15:52:56.000 355 21261.53 476.26 43130.38 48088.54 2021-12-21 15:52:57.000 355 21261.59 476.24 43130.36 48088.57 2021-12-21 15:52:58.000 355 21261.67 476.22 43130.36 48088.58 2021-12-21 15:52:59.000 355 21261.70 476.18 43130.40 48088.62 2021-12-21 15:53:00.000 355 21261.78 476.15 43130.37 48088.62 2021-12-21 15:53:01.000 355 21261.85 476.18 43130.35 48088.66 2021-12-21 15:53:02.000 355 21261.89 476.26 43130.33 48088.72 2021-12-21 15:53:03.000 355 21261.96 476.32 43130.30 48088.80 2021-12-21 15:53:04.000 355 21262.04 476.31 43130.28 48088.74 2021-12-21 15:53:05.000 355 21262.11 476.27 43130.28 48088.75 2021-12-21 15:53:06.000 355 21262.16 476.25 43130.28 48088.75 2021-12-21 15:53:07.000 355 21262.21 476.24 43130.27 48088.76 2021-12-21 15:53:08.000 355 21262.22 476.27 43130.32 48088.81 2021-12-21 15:53:09.000 355 21262.22 476.27 43130.31 48088.88 2021-12-21 15:53:10.000 355 21262.21 476.25 43130.32 48088.90 2021-12-21 15:53:11.000 355 21262.15 476.28 43130.32 48088.88 2021-12-21 15:53:12.000 355 21262.12 476.29 43130.34 48088.87 2021-12-21 15:53:13.000 355 21262.06 476.30 43130.37 48088.86 2021-12-21 15:53:14.000 355 21261.96 476.30 43130.41 48088.84 2021-12-21 15:53:15.000 355 21261.86 476.29 43130.44 48088.80 2021-12-21 15:53:16.000 355 21261.74 476.30 43130.46 48088.78 2021-12-21 15:53:17.000 355 21261.65 476.29 43130.49 48088.74 2021-12-21 15:53:18.000 355 21261.58 476.25 43130.50 48088.68 2021-12-21 15:53:19.000 355 21261.47 476.24 43130.49 48088.76 2021-12-21 15:53:20.000 355 21261.41 476.20 43130.48 48088.69 2021-12-21 15:53:21.000 355 21261.42 476.16 43130.49 48088.66 2021-12-21 15:53:22.000 355 21261.42 476.10 43130.49 48088.60 2021-12-21 15:53:23.000 355 21261.44 476.04 43130.52 48088.65 2021-12-21 15:53:24.000 355 21261.50 475.98 43130.54 48088.65 2021-12-21 15:53:25.000 355 21261.59 475.91 43130.55 48088.73 2021-12-21 15:53:26.000 355 21261.71 475.89 43130.53 48088.78 2021-12-21 15:53:27.000 355 21261.85 475.85 43130.53 48088.84 2021-12-21 15:53:28.000 355 21262.01 475.81 43130.52 48088.92 2021-12-21 15:53:29.000 355 21262.13 475.80 43130.54 48088.99 2021-12-21 15:53:30.000 355 21262.25 475.81 43130.56 48089.02 2021-12-21 15:53:31.000 355 21262.39 475.81 43130.53 48089.03 2021-12-21 15:53:32.000 355 21262.49 475.78 43130.56 48089.13 2021-12-21 15:53:33.000 355 21262.53 475.77 43130.58 48089.19 2021-12-21 15:53:34.000 355 21262.62 475.81 43130.56 48089.23 2021-12-21 15:53:35.000 355 21262.66 475.83 43130.58 48089.25 2021-12-21 15:53:36.000 355 21262.66 475.88 43130.61 48089.28 2021-12-21 15:53:37.000 355 21262.59 475.89 43130.63 48089.30 2021-12-21 15:53:38.000 355 21262.52 475.91 43130.65 48089.30 2021-12-21 15:53:39.000 355 21262.43 475.95 43130.64 48089.28 2021-12-21 15:53:40.000 355 21262.27 475.99 43130.66 48089.25 2021-12-21 15:53:41.000 355 21262.09 476.08 43130.66 48089.14 2021-12-21 15:53:42.000 355 21261.94 476.11 43130.66 48089.10 2021-12-21 15:53:43.000 355 21261.78 476.07 43130.65 48089.00 2021-12-21 15:53:44.000 355 21261.66 476.03 43130.67 48088.94 2021-12-21 15:53:45.000 355 21261.55 476.00 43130.68 48088.89 2021-12-21 15:53:46.000 355 21261.45 475.99 43130.68 48088.85 2021-12-21 15:53:47.000 355 21261.38 475.98 43130.66 48088.89 2021-12-21 15:53:48.000 355 21261.35 475.94 43130.67 48088.84 2021-12-21 15:53:49.000 355 21261.34 475.90 43130.68 48088.79 2021-12-21 15:53:50.000 355 21261.35 475.84 43130.67 48088.80 2021-12-21 15:53:51.000 355 21261.44 475.78 43130.65 48088.78 2021-12-21 15:53:52.000 355 21261.56 475.76 43130.67 48088.80 2021-12-21 15:53:53.000 355 21261.64 475.75 43130.70 48088.84 2021-12-21 15:53:54.000 355 21261.75 475.75 43130.67 48088.92 2021-12-21 15:53:55.000 355 21261.87 475.80 43130.63 48088.97 2021-12-21 15:53:56.000 355 21262.00 475.83 43130.63 48088.99 2021-12-21 15:53:57.000 355 21262.15 475.83 43130.59 48089.10 2021-12-21 15:53:58.000 355 21262.27 475.86 43130.57 48089.12 2021-12-21 15:53:59.000 355 21262.36 475.91 43130.58 48089.08 2021-12-21 15:54:00.000 355 21262.43 475.94 43130.57 48089.14 2021-12-21 15:54:01.000 355 21262.50 475.96 43130.57 48089.21 2021-12-21 15:54:02.000 355 21262.51 476.02 43130.56 48089.26 2021-12-21 15:54:03.000 355 21262.45 476.06 43130.54 48089.27 2021-12-21 15:54:04.000 355 21262.44 476.07 43130.56 48089.21 2021-12-21 15:54:05.000 355 21262.39 476.11 43130.56 48089.20 2021-12-21 15:54:06.000 355 21262.30 476.18 43130.58 48089.20 2021-12-21 15:54:07.000 355 21262.15 476.23 43130.58 48089.14 2021-12-21 15:54:08.000 355 21262.02 476.29 43130.56 48089.06 2021-12-21 15:54:09.000 355 21261.93 476.33 43130.55 48089.01 2021-12-21 15:54:10.000 355 21261.81 476.33 43130.52 48088.98 2021-12-21 15:54:11.000 355 21261.70 476.32 43130.50 48088.90 2021-12-21 15:54:12.000 355 21261.60 476.35 43130.49 48088.83 2021-12-21 15:54:13.000 355 21261.52 476.34 43130.48 48088.75 2021-12-21 15:54:14.000 355 21261.47 476.30 43130.47 48088.65 2021-12-21 15:54:15.000 355 21261.44 476.27 43130.44 48088.67 2021-12-21 15:54:16.000 355 21261.43 476.22 43130.45 48088.64 2021-12-21 15:54:17.000 355 21261.45 476.17 43130.47 48088.64 2021-12-21 15:54:18.000 355 21261.48 476.12 43130.45 48088.66 2021-12-21 15:54:19.000 355 21261.51 476.06 43130.42 48088.70 2021-12-21 15:54:20.000 355 21261.55 476.08 43130.45 48088.70 2021-12-21 15:54:21.000 355 21261.62 476.09 43130.42 48088.67 2021-12-21 15:54:22.000 355 21261.67 476.09 43130.37 48088.68 2021-12-21 15:54:23.000 355 21261.70 476.08 43130.37 48088.63 2021-12-21 15:54:24.000 355 21261.70 476.06 43130.37 48088.65 2021-12-21 15:54:25.000 355 21261.74 476.04 43130.35 48088.69 2021-12-21 15:54:26.000 355 21261.77 476.06 43130.35 48088.65 2021-12-21 15:54:27.000 355 21261.73 476.11 43130.32 48088.68 2021-12-21 15:54:28.000 355 21261.69 476.17 43130.30 48088.65 2021-12-21 15:54:29.000 355 21261.69 476.19 43130.29 48088.61 2021-12-21 15:54:30.000 355 21261.63 476.24 43130.29 48088.58 2021-12-21 15:54:31.000 355 21261.62 476.25 43130.30 48088.55 2021-12-21 15:54:32.000 355 21261.62 476.20 43130.29 48088.62 2021-12-21 15:54:33.000 355 21261.62 476.15 43130.28 48088.57 2021-12-21 15:54:34.000 355 21261.63 476.12 43130.31 48088.59 2021-12-21 15:54:35.000 355 21261.63 476.08 43130.34 48088.62 2021-12-21 15:54:36.000 355 21261.69 476.02 43130.39 48088.60 2021-12-21 15:54:37.000 355 21261.70 475.97 43130.39 48088.61 2021-12-21 15:54:38.000 355 21261.73 475.97 43130.38 48088.65 2021-12-21 15:54:39.000 355 21261.81 475.96 43130.41 48088.67 2021-12-21 15:54:40.000 355 21261.86 475.94 43130.42 48088.76 2021-12-21 15:54:41.000 355 21261.94 475.92 43130.41 48088.79 2021-12-21 15:54:42.000 355 21262.02 475.94 43130.43 48088.89 2021-12-21 15:54:43.000 355 21262.12 475.93 43130.43 48088.85 2021-12-21 15:54:44.000 355 21262.16 475.92 43130.46 48088.92 2021-12-21 15:54:45.000 355 21262.22 475.93 43130.41 48088.91 2021-12-21 15:54:46.000 355 21262.28 475.94 43130.45 48088.94 2021-12-21 15:54:47.000 355 21262.32 475.97 43130.41 48088.97 2021-12-21 15:54:48.000 355 21262.31 475.98 43130.41 48089.06 2021-12-21 15:54:49.000 355 21262.31 476.00 43130.44 48089.03 2021-12-21 15:54:50.000 355 21262.27 476.03 43130.41 48089.00 2021-12-21 15:54:51.000 355 21262.23 476.04 43130.40 48088.98 2021-12-21 15:54:52.000 355 21262.14 476.06 43130.38 48088.93 2021-12-21 15:54:53.000 355 21262.07 476.06 43130.38 48088.90 2021-12-21 15:54:54.000 355 21262.00 476.08 43130.37 48088.86 2021-12-21 15:54:55.000 355 21261.88 476.09 43130.38 48088.81 2021-12-21 15:54:56.000 355 21261.77 476.12 43130.36 48088.71 2021-12-21 15:54:57.000 355 21261.70 476.10 43130.36 48088.67 2021-12-21 15:54:58.000 355 21261.65 476.07 43130.37 48088.74 2021-12-21 15:54:59.000 355 21261.56 476.05 43130.36 48088.67 2021-12-21 15:55:00.000 355 21261.54 476.02 43130.37 48088.65 2021-12-21 15:55:01.000 355 21261.54 476.02 43130.37 48088.62 2021-12-21 15:55:02.000 355 21261.57 476.02 43130.36 48088.63 2021-12-21 15:55:03.000 355 21261.57 476.01 43130.35 48088.61 2021-12-21 15:55:04.000 355 21261.62 475.98 43130.36 48088.60 2021-12-21 15:55:05.000 355 21261.67 475.93 43130.39 48088.60 2021-12-21 15:55:06.000 355 21261.74 475.91 43130.39 48088.63 2021-12-21 15:55:07.000 355 21261.81 475.91 43130.37 48088.69 2021-12-21 15:55:08.000 355 21261.88 475.93 43130.39 48088.78 2021-12-21 15:55:09.000 355 21261.95 475.93 43130.37 48088.80 2021-12-21 15:55:10.000 355 21262.00 475.97 43130.39 48088.79 2021-12-21 15:55:11.000 355 21262.03 475.98 43130.40 48088.83 2021-12-21 15:55:12.000 355 21262.05 476.00 43130.39 48088.85 2021-12-21 15:55:13.000 355 21262.05 476.02 43130.35 48088.80 2021-12-21 15:55:14.000 355 21262.05 476.01 43130.37 48088.80 2021-12-21 15:55:15.000 355 21262.04 476.01 43130.33 48088.82 2021-12-21 15:55:16.000 355 21262.03 475.99 43130.36 48088.83 2021-12-21 15:55:17.000 355 21262.02 475.96 43130.40 48088.84 2021-12-21 15:55:18.000 355 21261.99 475.95 43130.43 48088.90 2021-12-21 15:55:19.000 355 21261.93 475.95 43130.41 48088.82 2021-12-21 15:55:20.000 355 21261.90 475.94 43130.38 48088.83 2021-12-21 15:55:21.000 355 21261.89 475.93 43130.39 48088.81 2021-12-21 15:55:22.000 355 21261.89 475.90 43130.41 48088.81 2021-12-21 15:55:23.000 355 21261.90 475.85 43130.41 48088.76 2021-12-21 15:55:24.000 355 21261.88 475.80 43130.43 48088.85 2021-12-21 15:55:25.000 355 21261.86 475.77 43130.44 48088.82 2021-12-21 15:55:26.000 355 21261.92 475.72 43130.43 48088.84 2021-12-21 15:55:27.000 355 21261.99 475.68 43130.45 48088.83 2021-12-21 15:55:28.000 355 21262.05 475.66 43130.45 48088.87 2021-12-21 15:55:29.000 355 21262.14 475.66 43130.44 48088.91 2021-12-21 15:55:30.000 355 21262.23 475.68 43130.43 48088.95 2021-12-21 15:55:31.000 355 21262.33 475.70 43130.42 48089.01 2021-12-21 15:55:32.000 355 21262.41 475.73 43130.43 48089.01 2021-12-21 15:55:33.000 355 21262.49 475.76 43130.43 48089.06 2021-12-21 15:55:34.000 355 21262.54 475.83 43130.44 48089.08 2021-12-21 15:55:35.000 355 21262.54 475.88 43130.44 48089.12 2021-12-21 15:55:36.000 355 21262.54 475.94 43130.44 48089.04 2021-12-21 15:55:37.000 355 21262.55 475.98 43130.44 48089.08 2021-12-21 15:55:38.000 355 21262.57 476.03 43130.44 48089.06 2021-12-21 15:55:39.000 355 21262.51 476.07 43130.45 48089.09 2021-12-21 15:55:40.000 355 21262.43 476.12 43130.40 48089.03 2021-12-21 15:55:41.000 355 21262.34 476.18 43130.40 48089.06 2021-12-21 15:55:42.000 355 21262.25 476.19 43130.42 48089.00 2021-12-21 15:55:43.000 355 21262.16 476.22 43130.41 48088.99 2021-12-21 15:55:44.000 355 21262.04 476.23 43130.43 48088.91 2021-12-21 15:55:45.000 355 21261.93 476.24 43130.41 48088.88 2021-12-21 15:55:46.000 355 21261.86 476.24 43130.40 48088.81 2021-12-21 15:55:47.000 355 21261.76 476.25 43130.39 48088.76 2021-12-21 15:55:48.000 355 21261.68 476.25 43130.40 48088.70 2021-12-21 15:55:49.000 355 21261.62 476.21 43130.39 48088.67 2021-12-21 15:55:50.000 355 21261.56 476.17 43130.42 48088.65 2021-12-21 15:55:51.000 355 21261.56 476.14 43130.41 48088.61 2021-12-21 15:55:52.000 355 21261.57 476.08 43130.38 48088.69 2021-12-21 15:55:53.000 355 21261.61 476.04 43130.36 48088.66 2021-12-21 15:55:54.000 355 21261.66 476.03 43130.35 48088.64 2021-12-21 15:55:55.000 355 21261.74 475.99 43130.35 48088.65 2021-12-21 15:55:56.000 355 21261.88 475.94 43130.34 48088.67 2021-12-21 15:55:57.000 355 21262.01 475.89 43130.38 48088.73 2021-12-21 15:55:58.000 355 21262.20 475.88 43130.38 48088.77 2021-12-21 15:55:59.000 355 21262.28 475.90 43130.38 48088.89 2021-12-21 15:56:00.000 355 21262.38 475.94 43130.42 48088.94 2021-12-21 15:56:01.000 355 21262.49 475.97 43130.40 48089.04 2021-12-21 15:56:02.000 355 21262.59 475.95 43130.41 48089.08 2021-12-21 15:56:03.000 355 21262.69 475.96 43130.45 48089.13 2021-12-21 15:56:04.000 355 21262.75 475.97 43130.49 48089.17 2021-12-21 15:56:05.000 355 21262.75 476.02 43130.50 48089.21 2021-12-21 15:56:06.000 355 21262.68 476.11 43130.51 48089.24 2021-12-21 15:56:07.000 355 21262.63 476.15 43130.53 48089.24 2021-12-21 15:56:08.000 355 21262.55 476.19 43130.55 48089.30 2021-12-21 15:56:09.000 355 21262.44 476.23 43130.58 48089.23 2021-12-21 15:56:10.000 355 21262.31 476.26 43130.56 48089.21 2021-12-21 15:56:11.000 355 21262.19 476.25 43130.54 48089.14 2021-12-21 15:56:12.000 355 21262.04 476.24 43130.57 48089.09 2021-12-21 15:56:13.000 355 21261.90 476.24 43130.62 48089.08 2021-12-21 15:56:14.000 355 21261.80 476.22 43130.62 48088.98 2021-12-21 15:56:15.000 355 21261.73 476.19 43130.64 48088.97 2021-12-21 15:56:16.000 355 21261.68 476.16 43130.65 48088.92 2021-12-21 15:56:17.000 355 21261.63 476.13 43130.67 48088.90 2021-12-21 15:56:18.000 355 21261.64 476.07 43130.68 48088.90 2021-12-21 15:56:19.000 355 21261.70 476.04 43130.67 48088.96 2021-12-21 15:56:20.000 355 21261.76 475.99 43130.66 48088.95 2021-12-21 15:56:21.000 355 21261.87 475.89 43130.66 48089.01 2021-12-21 15:56:22.000 355 21261.97 475.84 43130.65 48089.04 2021-12-21 15:56:23.000 355 21262.12 475.83 43130.65 48089.10 2021-12-21 15:56:24.000 355 21262.25 475.81 43130.69 48089.19 2021-12-21 15:56:25.000 355 21262.43 475.78 43130.69 48089.25 2021-12-21 15:56:26.000 355 21262.57 475.78 43130.70 48089.32 2021-12-21 15:56:27.000 355 21262.72 475.79 43130.71 48089.37 2021-12-21 15:56:28.000 355 21262.81 475.79 43130.71 48089.41 2021-12-21 15:56:29.000 355 21262.87 475.82 43130.71 48089.42 2021-12-21 15:56:30.000 355 21262.88 475.89 43130.72 48089.48 2021-12-21 15:56:31.000 355 21262.89 475.94 43130.68 48089.44 2021-12-21 15:56:32.000 355 21262.89 475.97 43130.67 48089.46 2021-12-21 15:56:33.000 355 21262.84 476.04 43130.61 48089.44 2021-12-21 15:56:34.000 355 21262.74 476.10 43130.60 48089.38 2021-12-21 15:56:35.000 355 21262.68 476.13 43130.56 48089.30 2021-12-21 15:56:36.000 355 21262.59 476.11 43130.52 48089.32 2021-12-21 15:56:37.000 355 21262.48 476.13 43130.55 48089.25 2021-12-21 15:56:38.000 355 21262.36 476.14 43130.54 48089.20 2021-12-21 15:56:39.000 355 21262.25 476.15 43130.55 48089.08 2021-12-21 15:56:40.000 355 21262.18 476.15 43130.52 48089.05 2021-12-21 15:56:41.000 355 21262.10 476.12 43130.50 48089.05 2021-12-21 15:56:42.000 355 21262.06 476.09 43130.50 48088.98 2021-12-21 15:56:43.000 355 21262.04 476.06 43130.44 48088.97 2021-12-21 15:56:44.000 355 21262.02 476.05 43130.45 48088.91 2021-12-21 15:56:45.000 355 21262.05 476.00 43130.43 48088.92 2021-12-21 15:56:46.000 355 21262.11 475.99 43130.44 48088.93 2021-12-21 15:56:47.000 355 21262.17 475.96 43130.46 48088.92 2021-12-21 15:56:48.000 355 21262.22 475.94 43130.46 48088.93 2021-12-21 15:56:49.000 355 21262.29 475.94 43130.44 48089.00 2021-12-21 15:56:50.000 355 21262.39 475.93 43130.43 48089.02 2021-12-21 15:56:51.000 355 21262.50 475.98 43130.44 48089.09 2021-12-21 15:56:52.000 355 21262.55 476.02 43130.41 48089.09 2021-12-21 15:56:53.000 355 21262.63 476.06 43130.37 48089.01 2021-12-21 15:56:54.000 355 21262.67 476.10 43130.39 48089.04 2021-12-21 15:56:55.000 355 21262.72 476.15 43130.40 48089.10 2021-12-21 15:56:56.000 355 21262.72 476.16 43130.38 48089.12 2021-12-21 15:56:57.000 355 21262.68 476.23 43130.35 48089.11 2021-12-21 15:56:58.000 355 21262.67 476.31 43130.35 48089.13 2021-12-21 15:56:59.000 355 21262.68 476.36 43130.39 48089.12 2021-12-21 15:57:00.000 355 21262.63 476.44 43130.39 48089.09 2021-12-21 15:57:01.000 355 21262.56 476.51 43130.38 48089.12 2021-12-21 15:57:02.000 355 21262.45 476.56 43130.40 48089.05 2021-12-21 15:57:03.000 355 21262.37 476.60 43130.37 48089.01 2021-12-21 15:57:04.000 355 21262.28 476.64 43130.32 48088.96 2021-12-21 15:57:05.000 355 21262.23 476.67 43130.30 48088.85 2021-12-21 15:57:06.000 355 21262.21 476.65 43130.29 48088.81 2021-12-21 15:57:07.000 355 21262.14 476.68 43130.30 48088.80 2021-12-21 15:57:08.000 355 21262.14 476.68 43130.28 48088.79 2021-12-21 15:57:09.000 355 21262.12 476.72 43130.27 48088.85 2021-12-21 15:57:10.000 355 21262.16 476.76 43130.25 48088.79 2021-12-21 15:57:11.000 355 21262.15 476.74 43130.20 48088.79 2021-12-21 15:57:12.000 355 21262.19 476.70 43130.19 48088.74 2021-12-21 15:57:13.000 355 21262.27 476.65 43130.20 48088.74 2021-12-21 15:57:14.000 355 21262.28 476.62 43130.22 48088.76 2021-12-21 15:57:15.000 355 21262.32 476.62 43130.27 48088.83 2021-12-21 15:57:16.000 355 21262.36 476.62 43130.28 48088.84 2021-12-21 15:57:17.000 355 21262.36 476.66 43130.31 48088.84 2021-12-21 15:57:18.000 355 21262.36 476.69 43130.30 48088.87 2021-12-21 15:57:19.000 355 21262.32 476.73 43130.27 48088.95 2021-12-21 15:57:20.000 355 21262.29 476.76 43130.25 48088.89 2021-12-21 15:57:21.000 355 21262.30 476.73 43130.25 48088.89 2021-12-21 15:57:22.000 355 21262.25 476.74 43130.24 48088.84 2021-12-21 15:57:23.000 355 21262.18 476.76 43130.25 48088.79 2021-12-21 15:57:24.000 355 21262.13 476.73 43130.25 48088.76 2021-12-21 15:57:25.000 355 21262.07 476.71 43130.28 48088.74 2021-12-21 15:57:26.000 355 21262.02 476.69 43130.29 48088.73 2021-12-21 15:57:27.000 355 21261.97 476.68 43130.30 48088.72 2021-12-21 15:57:28.000 355 21261.92 476.63 43130.30 48088.72 2021-12-21 15:57:29.000 355 21261.90 476.60 43130.29 48088.76 2021-12-21 15:57:30.000 355 21261.89 476.60 43130.32 48088.70 2021-12-21 15:57:31.000 355 21261.84 476.65 43130.30 48088.68 2021-12-21 15:57:32.000 355 21261.83 476.65 43130.30 48088.71 2021-12-21 15:57:33.000 355 21261.80 476.66 43130.31 48088.64 2021-12-21 15:57:34.000 355 21261.82 476.65 43130.29 48088.64 2021-12-21 15:57:35.000 355 21261.85 476.68 43130.27 48088.63 2021-12-21 15:57:36.000 355 21261.86 476.68 43130.26 48088.66 2021-12-21 15:57:37.000 355 21261.90 476.67 43130.23 48088.64 2021-12-21 15:57:38.000 355 21261.93 476.70 43130.24 48088.64 2021-12-21 15:57:39.000 355 21261.97 476.69 43130.22 48088.71 2021-12-21 15:57:40.000 355 21262.01 476.67 43130.23 48088.69 2021-12-21 15:57:41.000 355 21262.03 476.66 43130.26 48088.69 2021-12-21 15:57:42.000 355 21262.10 476.64 43130.30 48088.73 2021-12-21 15:57:43.000 355 21262.17 476.63 43130.31 48088.78 2021-12-21 15:57:44.000 355 21262.27 476.63 43130.34 48088.75 2021-12-21 15:57:45.000 355 21262.34 476.66 43130.35 48088.96 2021-12-21 15:57:46.000 355 21262.39 476.68 43130.35 48088.96 2021-12-21 15:57:47.000 355 21262.48 476.67 43130.35 48088.98 2021-12-21 15:57:48.000 355 21262.54 476.69 43130.34 48089.00 2021-12-21 15:57:49.000 355 21262.63 476.71 43130.38 48089.03 2021-12-21 15:57:50.000 355 21262.71 476.73 43130.39 48089.08 2021-12-21 15:57:51.000 355 21262.76 476.74 43130.38 48089.11 2021-12-21 15:57:52.000 355 21262.81 476.76 43130.39 48089.14 2021-12-21 15:57:53.000 355 21262.88 476.78 43130.43 48089.14 2021-12-21 15:57:54.000 355 21262.89 476.84 43130.38 48089.16 2021-12-21 15:57:55.000 355 21262.92 476.90 43130.31 48089.21 2021-12-21 15:57:56.000 355 21262.95 476.94 43130.32 48089.23 2021-12-21 15:57:57.000 355 21262.98 477.00 43130.33 48089.19 2021-12-21 15:57:58.000 355 21262.97 477.04 43130.28 48089.12 2021-12-21 15:57:59.000 355 21262.97 477.03 43130.28 48089.13 2021-12-21 15:58:00.000 355 21262.97 477.04 43130.22 48089.17 2021-12-21 15:58:01.000 355 21262.97 477.04 43130.20 48089.15 2021-12-21 15:58:02.000 355 21262.93 477.07 43130.19 48089.11 2021-12-21 15:58:03.000 355 21262.88 477.09 43130.20 48089.10 2021-12-21 15:58:04.000 355 21262.82 477.11 43130.18 48089.04 2021-12-21 15:58:05.000 355 21262.79 477.12 43130.20 48089.05 2021-12-21 15:58:06.000 355 21262.77 477.17 43130.22 48089.02 2021-12-21 15:58:07.000 355 21262.73 477.20 43130.18 48089.06 2021-12-21 15:58:08.000 355 21262.69 477.21 43130.15 48088.97 2021-12-21 15:58:09.000 355 21262.65 477.20 43130.14 48088.91 2021-12-21 15:58:10.000 355 21262.59 477.20 43130.15 48088.93 2021-12-21 15:58:11.000 355 21262.58 477.16 43130.13 48088.86 2021-12-21 15:58:12.000 355 21262.54 477.14 43130.13 48088.88 2021-12-21 15:58:13.000 355 21262.49 477.15 43130.13 48088.82 2021-12-21 15:58:14.000 355 21262.44 477.20 43130.07 48088.89 2021-12-21 15:58:15.000 355 21262.42 477.19 43130.08 48088.79 2021-12-21 15:58:16.000 355 21262.39 477.15 43130.04 48088.75 2021-12-21 15:58:17.000 355 21262.36 477.14 43130.02 48088.68 2021-12-21 15:58:18.000 355 21262.33 477.13 43129.96 48088.68 2021-12-21 15:58:19.000 355 21262.28 477.10 43129.95 48088.64 2021-12-21 15:58:20.000 355 21262.27 477.06 43129.97 48088.57 2021-12-21 15:58:21.000 355 21262.27 477.04 43129.95 48088.57 2021-12-21 15:58:22.000 355 21262.29 477.02 43129.93 48088.52 2021-12-21 15:58:23.000 355 21262.30 476.97 43129.95 48088.58 2021-12-21 15:58:24.000 355 21262.32 476.93 43129.96 48088.60 2021-12-21 15:58:25.000 355 21262.39 476.89 43129.95 48088.57 2021-12-21 15:58:26.000 355 21262.45 476.83 43129.97 48088.63 2021-12-21 15:58:27.000 355 21262.50 476.78 43129.98 48088.69 2021-12-21 15:58:28.000 355 21262.56 476.70 43130.05 48088.74 2021-12-21 15:58:29.000 355 21262.62 476.66 43130.05 48088.77 2021-12-21 15:58:30.000 355 21262.65 476.62 43130.09 48088.82 2021-12-21 15:58:31.000 355 21262.71 476.58 43130.13 48088.87 2021-12-21 15:58:32.000 355 21262.79 476.58 43130.17 48088.96 2021-12-21 15:58:33.000 355 21262.81 476.59 43130.18 48089.01 2021-12-21 15:58:34.000 355 21262.80 476.59 43130.18 48089.00 2021-12-21 15:58:35.000 355 21262.82 476.59 43130.13 48089.00 2021-12-21 15:58:36.000 355 21262.84 476.57 43130.17 48089.01 2021-12-21 15:58:37.000 355 21262.82 476.53 43130.19 48089.06 2021-12-21 15:58:38.000 355 21262.84 476.48 43130.19 48089.01 2021-12-21 15:58:39.000 355 21262.82 476.48 43130.20 48089.04 2021-12-21 15:58:40.000 355 21262.84 476.51 43130.26 48089.14 2021-12-21 15:58:41.000 355 21262.83 476.53 43130.27 48089.13 2021-12-21 15:58:42.000 355 21262.85 476.55 43130.27 48089.11 2021-12-21 15:58:43.000 355 21262.85 476.57 43130.29 48089.15 2021-12-21 15:58:44.000 355 21262.83 476.57 43130.29 48089.10 2021-12-21 15:58:45.000 355 21262.83 476.57 43130.31 48089.12 2021-12-21 15:58:46.000 355 21262.87 476.59 43130.32 48089.06 2021-12-21 15:58:47.000 355 21262.89 476.57 43130.31 48089.14 2021-12-21 15:58:48.000 355 21262.90 476.59 43130.29 48089.11 2021-12-21 15:58:49.000 355 21262.92 476.60 43130.27 48089.16 2021-12-21 15:58:50.000 355 21263.00 476.59 43130.29 48089.14 2021-12-21 15:58:51.000 355 21263.00 476.60 43130.29 48089.20 2021-12-21 15:58:52.000 355 21263.03 476.61 43130.27 48089.23 2021-12-21 15:58:53.000 355 21263.06 476.63 43130.30 48089.26 2021-12-21 15:58:54.000 355 21263.09 476.64 43130.26 48089.20 2021-12-21 15:58:55.000 355 21263.16 476.67 43130.29 48089.27 2021-12-21 15:58:56.000 355 21263.11 476.73 43130.31 48089.16 2021-12-21 15:58:57.000 355 21263.14 476.75 43130.30 48089.21 2021-12-21 15:58:58.000 355 21263.15 476.82 43130.32 48089.33 2021-12-21 15:58:59.000 355 21263.13 476.86 43130.32 48089.32 2021-12-21 15:59:00.000 355 21263.10 476.91 43130.28 48089.25 2021-12-21 15:59:01.000 355 21263.06 476.97 43130.28 48089.18 2021-12-21 15:59:02.000 355 21263.06 477.02 43130.29 48089.20 2021-12-21 15:59:03.000 355 21263.01 477.08 43130.28 48089.28 2021-12-21 15:59:04.000 355 21262.97 477.13 43130.28 48089.28 2021-12-21 15:59:05.000 355 21262.90 477.20 43130.27 48089.20 2021-12-21 15:59:06.000 355 21262.84 477.25 43130.30 48089.20 2021-12-21 15:59:07.000 355 21262.79 477.31 43130.29 48089.15 2021-12-21 15:59:08.000 355 21262.76 477.35 43130.26 48089.19 2021-12-21 15:59:09.000 355 21262.74 477.38 43130.28 48089.11 2021-12-21 15:59:10.000 355 21262.65 477.43 43130.30 48089.09 2021-12-21 15:59:11.000 355 21262.59 477.45 43130.25 48089.09 2021-12-21 15:59:12.000 355 21262.54 477.48 43130.27 48089.04 2021-12-21 15:59:13.000 355 21262.48 477.50 43130.29 48089.03 2021-12-21 15:59:14.000 355 21262.42 477.51 43130.29 48089.01 2021-12-21 15:59:15.000 355 21262.39 477.53 43130.26 48088.86 2021-12-21 15:59:16.000 355 21262.36 477.52 43130.28 48088.90 2021-12-21 15:59:17.000 355 21262.34 477.52 43130.30 48088.88 2021-12-21 15:59:18.000 355 21262.31 477.52 43130.26 48088.88 2021-12-21 15:59:19.000 355 21262.32 477.53 43130.27 48088.89 2021-12-21 15:59:20.000 355 21262.34 477.51 43130.26 48088.85 2021-12-21 15:59:21.000 355 21262.33 477.48 43130.22 48088.91 2021-12-21 15:59:22.000 355 21262.35 477.43 43130.26 48088.94 2021-12-21 15:59:23.000 355 21262.37 477.42 43130.28 48088.94 2021-12-21 15:59:24.000 355 21262.39 477.37 43130.30 48088.94 2021-12-21 15:59:25.000 355 21262.44 477.30 43130.34 48088.85 2021-12-21 15:59:26.000 355 21262.46 477.28 43130.32 48088.93 2021-12-21 15:59:27.000 355 21262.51 477.26 43130.33 48089.04 2021-12-21 15:59:28.000 355 21262.54 477.26 43130.33 48089.03 2021-12-21 15:59:29.000 355 21262.55 477.25 43130.31 48089.05 2021-12-21 15:59:30.000 355 21262.59 477.22 43130.32 48088.95 2021-12-21 15:59:31.000 355 21262.60 477.21 43130.31 48089.01 2021-12-21 15:59:32.000 355 21262.60 477.18 43130.31 48089.07 2021-12-21 15:59:33.000 355 21262.61 477.15 43130.30 48089.07 2021-12-21 15:59:34.000 355 21262.59 477.14 43130.32 48089.05 2021-12-21 15:59:35.000 355 21262.56 477.11 43130.30 48089.04 2021-12-21 15:59:36.000 355 21262.60 477.03 43130.31 48089.01 2021-12-21 15:59:37.000 355 21262.59 476.94 43130.34 48089.03 2021-12-21 15:59:38.000 355 21262.59 476.86 43130.37 48089.06 2021-12-21 15:59:39.000 355 21262.63 476.80 43130.43 48089.09 2021-12-21 15:59:40.000 355 21262.71 476.74 43130.47 48089.13 2021-12-21 15:59:41.000 355 21262.76 476.70 43130.49 48089.19 2021-12-21 15:59:42.000 355 21262.88 476.67 43130.48 48089.31 2021-12-21 15:59:43.000 355 21262.99 476.66 43130.48 48089.33 2021-12-21 15:59:44.000 355 21263.03 476.66 43130.52 48089.30 2021-12-21 15:59:45.000 355 21263.10 476.66 43130.51 48089.36 2021-12-21 15:59:46.000 355 21263.20 476.65 43130.50 48089.41 2021-12-21 15:59:47.000 355 21263.25 476.61 43130.53 48089.57 2021-12-21 15:59:48.000 355 21263.27 476.61 43130.54 48089.50 2021-12-21 15:59:49.000 355 21263.31 476.67 43130.50 48089.46 2021-12-21 15:59:50.000 355 21263.33 476.71 43130.52 48089.53 2021-12-21 15:59:51.000 355 21263.34 476.71 43130.51 48089.51 2021-12-21 15:59:52.000 355 21263.28 476.70 43130.51 48089.51 2021-12-21 15:59:53.000 355 21263.27 476.70 43130.47 48089.52 2021-12-21 15:59:54.000 355 21263.27 476.72 43130.46 48089.47 2021-12-21 15:59:55.000 355 21263.26 476.73 43130.48 48089.51 2021-12-21 15:59:56.000 355 21263.17 476.73 43130.49 48089.48 2021-12-21 15:59:57.000 355 21263.09 476.74 43130.49 48089.45 2021-12-21 15:59:58.000 355 21263.03 476.73 43130.45 48089.40 2021-12-21 15:59:59.000 355 21262.98 476.70 43130.44 48089.38 2021-12-21 16:00:00.000 355 21262.95 476.67 43130.44 48089.34 2021-12-21 16:00:01.000 355 21262.90 476.63 43130.45 48089.31 2021-12-21 16:00:02.000 355 21262.90 476.61 43130.45 48089.30 2021-12-21 16:00:03.000 355 21262.92 476.56 43130.45 48089.28 2021-12-21 16:00:04.000 355 21262.95 476.52 43130.44 48089.29 2021-12-21 16:00:05.000 355 21263.00 476.48 43130.43 48089.29 2021-12-21 16:00:06.000 355 21263.02 476.45 43130.46 48089.36 2021-12-21 16:00:07.000 355 21263.10 476.40 43130.46 48089.37 2021-12-21 16:00:08.000 355 21263.16 476.37 43130.48 48089.37 2021-12-21 16:00:09.000 355 21263.24 476.40 43130.47 48089.41 2021-12-21 16:00:10.000 355 21263.33 476.39 43130.50 48089.46 2021-12-21 16:00:11.000 355 21263.42 476.36 43130.50 48089.57 2021-12-21 16:00:12.000 355 21263.56 476.36 43130.52 48089.58 2021-12-21 16:00:13.000 355 21263.68 476.34 43130.54 48089.65 2021-12-21 16:00:14.000 355 21263.74 476.33 43130.52 48089.68 2021-12-21 16:00:15.000 355 21263.76 476.35 43130.50 48089.77 2021-12-21 16:00:16.000 355 21263.77 476.33 43130.54 48089.79 2021-12-21 16:00:17.000 355 21263.81 476.33 43130.56 48089.73 2021-12-21 16:00:18.000 355 21263.79 476.36 43130.60 48089.81 2021-12-21 16:00:19.000 355 21263.77 476.37 43130.61 48089.86 2021-12-21 16:00:20.000 355 21263.79 476.39 43130.60 48089.82 2021-12-21 16:00:21.000 355 21263.74 476.38 43130.60 48089.84 2021-12-21 16:00:22.000 355 21263.71 476.39 43130.59 48089.83 2021-12-21 16:00:23.000 355 21263.68 476.36 43130.62 48089.82 2021-12-21 16:00:24.000 355 21263.66 476.35 43130.65 48089.82 2021-12-21 16:00:25.000 355 21263.62 476.39 43130.65 48089.78 2021-12-21 16:00:26.000 355 21263.61 476.40 43130.59 48089.81 2021-12-21 16:00:27.000 355 21263.60 476.39 43130.62 48089.73 2021-12-21 16:00:28.000 355 21263.59 476.36 43130.59 48089.77 2021-12-21 16:00:29.000 355 21263.56 476.33 43130.57 48089.63 2021-12-21 16:00:30.000 355 21263.60 476.30 43130.58 48089.68 2021-12-21 16:00:31.000 355 21263.66 476.25 43130.58 48089.72 2021-12-21 16:00:32.000 355 21263.67 476.22 43130.60 48089.73 2021-12-21 16:00:33.000 355 21263.69 476.21 43130.60 48089.73 2021-12-21 16:00:34.000 355 21263.75 476.19 43130.59 48089.74 2021-12-21 16:00:35.000 355 21263.82 476.15 43130.62 48089.85 2021-12-21 16:00:36.000 355 21263.81 476.14 43130.63 48089.85 2021-12-21 16:00:37.000 355 21263.86 476.05 43130.66 48089.74 2021-12-21 16:00:38.000 355 21263.86 476.02 43130.68 48089.83 2021-12-21 16:00:39.000 355 21263.93 475.98 43130.72 48089.87 2021-12-21 16:00:40.000 355 21263.97 475.96 43130.76 48089.99 2021-12-21 16:00:41.000 355 21264.00 475.95 43130.74 48090.00 2021-12-21 16:00:42.000 355 21264.05 475.92 43130.74 48090.02 2021-12-21 16:00:43.000 355 21264.06 475.89 43130.76 48090.08 2021-12-21 16:00:44.000 355 21264.06 475.89 43130.80 48090.11 2021-12-21 16:00:45.000 355 21264.04 475.94 43130.83 48090.11 2021-12-21 16:00:46.000 355 21264.04 475.98 43130.82 48090.05 2021-12-21 16:00:47.000 355 21264.06 476.03 43130.80 48090.08 2021-12-21 16:00:48.000 355 21264.02 476.09 43130.77 48090.03 2021-12-21 16:00:49.000 355 21264.07 476.09 43130.75 48090.06 2021-12-21 16:00:50.000 355 21264.08 476.10 43130.73 48090.02 2021-12-21 16:00:51.000 355 21264.09 476.11 43130.75 48089.97 2021-12-21 16:00:52.000 355 21264.10 476.11 43130.72 48090.09 2021-12-21 16:00:53.000 355 21264.13 476.11 43130.72 48090.02 2021-12-21 16:00:54.000 355 21264.15 476.09 43130.70 48090.06 2021-12-21 16:00:55.000 355 21264.18 476.09 43130.70 48090.04 2021-12-21 16:00:56.000 355 21264.23 476.07 43130.76 48090.04 2021-12-21 16:00:57.000 355 21264.25 476.08 43130.75 48090.11 2021-12-21 16:00:58.000 355 21264.27 476.10 43130.74 48090.03 2021-12-21 16:00:59.000 355 21264.28 476.11 43130.71 48090.13 2021-12-21 16:01:00.000 355 21264.31 476.14 43130.74 48090.12 2021-12-21 16:01:01.000 355 21264.31 476.14 43130.73 48090.14 2021-12-21 16:01:02.000 355 21264.35 476.15 43130.77 48090.13 2021-12-21 16:01:03.000 355 21264.35 476.17 43130.77 48090.17 2021-12-21 16:01:04.000 355 21264.34 476.16 43130.74 48090.20 2021-12-21 16:01:05.000 355 21264.32 476.13 43130.77 48090.18 2021-12-21 16:01:06.000 355 21264.29 476.13 43130.77 48090.17 2021-12-21 16:01:07.000 355 21264.25 476.11 43130.78 48090.19 2021-12-21 16:01:08.000 355 21264.21 476.07 43130.84 48090.22 2021-12-21 16:01:09.000 355 21264.17 476.09 43130.84 48090.17 2021-12-21 16:01:10.000 355 21264.16 476.10 43130.85 48090.18 2021-12-21 16:01:11.000 355 21264.12 476.14 43130.89 48090.14 2021-12-21 16:01:12.000 355 21264.14 476.20 43130.88 48090.19 2021-12-21 16:01:13.000 355 21264.15 476.21 43130.88 48090.16 2021-12-21 16:01:14.000 355 21264.12 476.25 43130.85 48090.18 2021-12-21 16:01:15.000 355 21264.09 476.25 43130.85 48090.18 2021-12-21 16:01:16.000 355 21264.09 476.27 43130.84 48090.13 2021-12-21 16:01:17.000 355 21264.06 476.31 43130.82 48090.11 2021-12-21 16:01:18.000 355 21264.04 476.33 43130.81 48090.10 2021-12-21 16:01:19.000 355 21264.04 476.37 43130.78 48090.14 2021-12-21 16:01:20.000 355 21264.01 476.39 43130.77 48090.13 2021-12-21 16:01:21.000 355 21264.02 476.40 43130.76 48089.98 2021-12-21 16:01:22.000 355 21263.97 476.45 43130.71 48089.95 2021-12-21 16:01:23.000 355 21263.97 476.46 43130.70 48089.95 2021-12-21 16:01:24.000 355 21263.99 476.47 43130.67 48090.06 2021-12-21 16:01:25.000 355 21264.02 476.49 43130.69 48090.03 2021-12-21 16:01:26.000 355 21264.03 476.50 43130.67 48089.88 2021-12-21 16:01:27.000 355 21264.02 476.49 43130.67 48089.96 2021-12-21 16:01:28.000 355 21264.06 476.47 43130.69 48089.98 2021-12-21 16:01:29.000 355 21264.07 476.43 43130.69 48089.97 2021-12-21 16:01:30.000 355 21264.08 476.42 43130.70 48089.99 2021-12-21 16:01:31.000 355 21264.09 476.45 43130.72 48090.02 2021-12-21 16:01:32.000 355 21264.11 476.47 43130.74 48090.12 2021-12-21 16:01:33.000 355 21264.11 476.51 43130.74 48090.07 2021-12-21 16:01:34.000 355 21264.07 476.58 43130.69 48090.08 2021-12-21 16:01:35.000 355 21264.11 476.61 43130.69 48090.05 2021-12-21 16:01:36.000 355 21264.06 476.65 43130.65 48090.04 2021-12-21 16:01:37.000 355 21264.06 476.68 43130.65 48090.01 2021-12-21 16:01:38.000 355 21264.03 476.74 43130.58 48089.92 2021-12-21 16:01:39.000 355 21264.03 476.79 43130.54 48089.92 2021-12-21 16:01:40.000 355 21264.03 476.84 43130.54 48089.88 2021-12-21 16:01:41.000 355 21264.03 476.87 43130.49 48089.85 2021-12-21 16:01:42.000 355 21264.02 476.92 43130.42 48089.79 2021-12-21 16:01:43.000 355 21264.01 476.96 43130.40 48089.78 2021-12-21 16:01:44.000 355 21264.03 476.98 43130.41 48089.74 2021-12-21 16:01:45.000 355 21264.03 477.02 43130.33 48089.72 2021-12-21 16:01:46.000 355 21264.03 477.05 43130.33 48089.68 2021-12-21 16:01:47.000 355 21264.02 477.05 43130.31 48089.69 2021-12-21 16:01:48.000 355 21264.02 477.06 43130.29 48089.74 2021-12-21 16:01:49.000 355 21264.03 477.08 43130.30 48089.71 2021-12-21 16:01:50.000 355 21264.03 477.08 43130.27 48089.69 2021-12-21 16:01:51.000 355 21264.02 477.07 43130.24 48089.65 2021-12-21 16:01:52.000 355 21264.00 477.10 43130.28 48089.63 2021-12-21 16:01:53.000 355 21264.01 477.11 43130.23 48089.62 2021-12-21 16:01:54.000 355 21264.01 477.10 43130.23 48089.55 2021-12-21 16:01:55.000 355 21264.02 477.11 43130.21 48089.57 2021-12-21 16:01:56.000 355 21264.02 477.09 43130.23 48089.57 2021-12-21 16:01:57.000 355 21264.02 477.13 43130.20 48089.63 2021-12-21 16:01:58.000 355 21264.02 477.13 43130.17 48089.60 2021-12-21 16:01:59.000 355 21264.01 477.11 43130.18 48089.50 2021-12-21 16:02:00.000 355 21264.01 477.10 43130.16 48089.51 2021-12-21 16:02:01.000 355 21264.00 477.10 43130.15 48089.53 2021-12-21 16:02:02.000 355 21264.01 477.08 43130.18 48089.54 2021-12-21 16:02:03.000 355 21264.08 477.09 43130.17 48089.52 2021-12-21 16:02:04.000 355 21264.12 477.08 43130.17 48089.55 2021-12-21 16:02:05.000 355 21264.14 477.05 43130.14 48089.61 2021-12-21 16:02:06.000 355 21264.19 477.02 43130.13 48089.60 2021-12-21 16:02:07.000 355 21264.21 476.99 43130.16 48089.63 2021-12-21 16:02:08.000 355 21264.21 477.01 43130.14 48089.64 2021-12-21 16:02:09.000 355 21264.26 477.01 43130.16 48089.67 2021-12-21 16:02:10.000 355 21264.31 477.00 43130.14 48089.67 2021-12-21 16:02:11.000 355 21264.34 476.97 43130.14 48089.67 2021-12-21 16:02:12.000 355 21264.39 476.96 43130.13 48089.69 2021-12-21 16:02:13.000 355 21264.44 476.94 43130.18 48089.73 2021-12-21 16:02:14.000 355 21264.45 476.97 43130.20 48089.72 2021-12-21 16:02:15.000 355 21264.46 476.97 43130.19 48089.81 2021-12-21 16:02:16.000 355 21264.45 477.02 43130.17 48089.78 2021-12-21 16:02:17.000 355 21264.46 477.06 43130.17 48089.76 2021-12-21 16:02:18.000 355 21264.47 477.03 43130.16 48089.74 2021-12-21 16:02:19.000 355 21264.47 477.03 43130.16 48089.76 2021-12-21 16:02:20.000 355 21264.42 477.07 43130.19 48089.77 2021-12-21 16:02:21.000 355 21264.44 477.07 43130.16 48089.70 2021-12-21 16:02:22.000 355 21264.43 477.04 43130.19 48089.71 2021-12-21 16:02:23.000 355 21264.42 476.99 43130.23 48089.80 2021-12-21 16:02:24.000 355 21264.35 476.95 43130.28 48089.78 2021-12-21 16:02:25.000 355 21264.34 476.95 43130.30 48089.83 2021-12-21 16:02:26.000 355 21264.34 476.97 43130.34 48089.74 2021-12-21 16:02:27.000 355 21264.32 476.96 43130.37 48089.79 2021-12-21 16:02:28.000 355 21264.30 476.96 43130.36 48089.85 2021-12-21 16:02:29.000 355 21264.29 476.95 43130.37 48089.84 2021-12-21 16:02:30.000 355 21264.31 476.94 43130.39 48089.82 2021-12-21 16:02:31.000 355 21264.29 476.93 43130.40 48089.86 2021-12-21 16:02:32.000 355 21264.29 476.92 43130.42 48089.89 2021-12-21 16:02:33.000 355 21264.28 476.92 43130.42 48089.85 2021-12-21 16:02:34.000 355 21264.30 476.90 43130.43 48089.87 2021-12-21 16:02:35.000 355 21264.36 476.90 43130.44 48089.92 2021-12-21 16:02:36.000 355 21264.34 476.91 43130.47 48089.98 2021-12-21 16:02:37.000 355 21264.36 476.89 43130.51 48089.97 2021-12-21 16:02:38.000 355 21264.39 476.88 43130.49 48089.89 2021-12-21 16:02:39.000 355 21264.39 476.90 43130.54 48090.00 2021-12-21 16:02:40.000 355 21264.42 476.91 43130.53 48090.12 2021-12-21 16:02:41.000 355 21264.43 476.97 43130.56 48090.08 2021-12-21 16:02:42.000 355 21264.48 476.95 43130.57 48089.98 2021-12-21 16:02:43.000 355 21264.52 476.96 43130.56 48090.02 2021-12-21 16:02:44.000 355 21264.54 476.98 43130.55 48090.06 2021-12-21 16:02:45.000 355 21264.55 477.00 43130.54 48090.18 2021-12-21 16:02:46.000 355 21264.55 477.00 43130.49 48090.13 2021-12-21 16:02:47.000 355 21264.59 477.03 43130.48 48090.08 2021-12-21 16:02:48.000 355 21264.57 477.05 43130.53 48090.11 2021-12-21 16:02:49.000 355 21264.55 477.08 43130.48 48090.15 2021-12-21 16:02:50.000 355 21264.53 477.10 43130.48 48090.06 2021-12-21 16:02:51.000 355 21264.52 477.08 43130.50 48090.02 2021-12-21 16:02:52.000 355 21264.53 477.08 43130.48 48090.05 2021-12-21 16:02:53.000 355 21264.55 477.09 43130.50 48090.05 2021-12-21 16:02:54.000 355 21264.52 477.08 43130.50 48090.00 2021-12-21 16:02:55.000 355 21264.50 477.08 43130.52 48090.01 2021-12-21 16:02:56.000 355 21264.52 477.08 43130.49 48090.06 2021-12-21 16:02:57.000 355 21264.54 477.07 43130.48 48090.04 2021-12-21 16:02:58.000 355 21264.53 477.09 43130.44 48090.04 2021-12-21 16:02:59.000 355 21264.54 477.10 43130.44 48089.98 2021-12-21 16:03:00.000 355 21264.55 477.11 43130.42 48089.96 2021-12-21 16:03:01.000 355 21264.54 477.10 43130.46 48090.01 2021-12-21 16:03:02.000 355 21264.56 477.08 43130.42 48090.03 2021-12-21 16:03:03.000 355 21264.56 477.06 43130.37 48089.94 2021-12-21 16:03:04.000 355 21264.60 477.05 43130.39 48089.93 2021-12-21 16:03:05.000 355 21264.59 477.08 43130.38 48089.97 2021-12-21 16:03:06.000 355 21264.65 477.05 43130.35 48090.04 2021-12-21 16:03:07.000 355 21264.69 477.03 43130.39 48090.03 2021-12-21 16:03:08.000 355 21264.72 477.01 43130.39 48089.96 2021-12-21 16:03:09.000 355 21264.78 476.98 43130.41 48090.02 2021-12-21 16:03:10.000 355 21264.78 476.98 43130.40 48090.03 2021-12-21 16:03:11.000 355 21264.80 476.98 43130.41 48090.03 2021-12-21 16:03:12.000 355 21264.80 476.99 43130.38 48090.06 2021-12-21 16:03:13.000 355 21264.83 477.00 43130.36 48090.03 2021-12-21 16:03:14.000 355 21264.86 477.00 43130.35 48090.11 2021-12-21 16:03:15.000 355 21264.90 477.04 43130.33 48090.09 2021-12-21 16:03:16.000 355 21264.93 477.08 43130.34 48090.09 2021-12-21 16:03:17.000 355 21264.99 477.07 43130.32 48090.09 2021-12-21 16:03:18.000 355 21264.99 477.08 43130.30 48090.09 2021-12-21 16:03:19.000 355 21264.99 477.06 43130.28 48090.08 2021-12-21 16:03:20.000 355 21265.01 477.10 43130.27 48090.04 2021-12-21 16:03:21.000 355 21265.01 477.13 43130.26 48090.03 2021-12-21 16:03:22.000 355 21265.02 477.14 43130.23 48090.03 2021-12-21 16:03:23.000 355 21264.98 477.13 43130.20 48090.06 2021-12-21 16:03:24.000 355 21264.97 477.15 43130.19 48090.01 2021-12-21 16:03:25.000 355 21264.93 477.16 43130.18 48089.99 2021-12-21 16:03:26.000 355 21264.93 477.14 43130.18 48089.99 2021-12-21 16:03:27.000 355 21264.91 477.14 43130.18 48089.99 2021-12-21 16:03:28.000 355 21264.90 477.14 43130.18 48089.98 2021-12-21 16:03:29.000 355 21264.89 477.11 43130.18 48089.97 2021-12-21 16:03:30.000 355 21264.89 477.10 43130.21 48089.98 2021-12-21 16:03:31.000 355 21264.89 477.11 43130.21 48089.93 2021-12-21 16:03:32.000 355 21264.88 477.12 43130.21 48089.96 2021-12-21 16:03:33.000 355 21264.86 477.13 43130.26 48089.91 2021-12-21 16:03:34.000 355 21264.86 477.12 43130.23 48089.92 2021-12-21 16:03:35.000 355 21264.87 477.13 43130.21 48089.97 2021-12-21 16:03:36.000 355 21264.90 477.13 43130.20 48089.91 2021-12-21 16:03:37.000 355 21264.94 477.15 43130.18 48089.95 2021-12-21 16:03:38.000 355 21264.98 477.17 43130.17 48089.97 2021-12-21 16:03:39.000 355 21264.96 477.20 43130.13 48089.96 2021-12-21 16:03:40.000 355 21264.98 477.20 43130.13 48089.95 2021-12-21 16:03:41.000 355 21265.01 477.19 43130.10 48089.94 2021-12-21 16:03:42.000 355 21265.01 477.19 43130.11 48089.90 2021-12-21 16:03:43.000 355 21265.04 477.18 43130.06 48089.93 2021-12-21 16:03:44.000 355 21265.06 477.22 43130.08 48089.90 2021-12-21 16:03:45.000 355 21265.08 477.24 43130.07 48089.94 2021-12-21 16:03:46.000 355 21265.09 477.25 43130.04 48089.89 2021-12-21 16:03:47.000 355 21265.09 477.28 43130.03 48089.94 2021-12-21 16:03:48.000 355 21265.09 477.28 43130.02 48089.88 2021-12-21 16:03:49.000 355 21265.06 477.28 43130.00 48089.88 2021-12-21 16:03:50.000 355 21265.08 477.26 43129.99 48089.88 2021-12-21 16:03:51.000 355 21265.10 477.22 43129.99 48089.84 2021-12-21 16:03:52.000 355 21265.11 477.22 43130.00 48089.89 2021-12-21 16:03:53.000 355 21265.08 477.19 43130.02 48089.87 2021-12-21 16:03:54.000 355 21265.09 477.17 43130.02 48089.89 2021-12-21 16:03:55.000 355 21265.10 477.16 43130.03 48089.88 2021-12-21 16:03:56.000 355 21265.11 477.15 43130.07 48089.93 2021-12-21 16:03:57.000 355 21265.11 477.13 43130.10 48089.87 2021-12-21 16:03:58.000 355 21265.12 477.08 43130.12 48089.93 2021-12-21 16:03:59.000 355 21265.14 477.08 43130.06 48089.97 2021-12-21 16:04:00.000 355 21265.17 477.07 43130.07 48089.96 2021-12-21 16:04:01.000 355 21265.15 477.05 43130.10 48089.95 2021-12-21 16:04:02.000 355 21265.15 477.02 43130.14 48090.00 2021-12-21 16:04:03.000 355 21265.15 477.04 43130.14 48089.99 2021-12-21 16:04:04.000 355 21265.16 477.04 43130.10 48089.98 2021-12-21 16:04:05.000 355 21265.13 477.07 43130.13 48089.96 2021-12-21 16:04:06.000 355 21265.15 477.10 43130.11 48089.99 2021-12-21 16:04:07.000 355 21265.17 477.09 43130.09 48089.96 2021-12-21 16:04:08.000 355 21265.18 477.11 43130.09 48089.93 2021-12-21 16:04:09.000 355 21265.18 477.11 43130.08 48089.91 2021-12-21 16:04:10.000 355 21265.13 477.12 43130.07 48089.94 2021-12-21 16:04:11.000 355 21265.07 477.19 43130.04 48089.96 2021-12-21 16:04:12.000 355 21265.08 477.26 43130.01 48089.89 2021-12-21 16:04:13.000 355 21265.09 477.31 43129.95 48089.88 2021-12-21 16:04:14.000 355 21265.13 477.32 43129.89 48089.79 2021-12-21 16:04:15.000 355 21265.16 477.34 43129.89 48089.76 2021-12-21 16:04:16.000 355 21265.18 477.31 43129.85 48089.74 2021-12-21 16:04:17.000 355 21265.20 477.29 43129.80 48089.71 2021-12-21 16:04:18.000 355 21265.25 477.23 43129.79 48089.73 2021-12-21 16:04:19.000 355 21265.24 477.22 43129.78 48089.69 2021-12-21 16:04:20.000 355 21265.25 477.21 43129.77 48089.72 2021-12-21 16:04:21.000 355 21265.27 477.20 43129.80 48089.74 2021-12-21 16:04:22.000 355 21265.28 477.22 43129.80 48089.75 2021-12-21 16:04:23.000 355 21265.28 477.24 43129.79 48089.77 2021-12-21 16:04:24.000 355 21265.32 477.23 43129.81 48089.76 2021-12-21 16:04:25.000 355 21265.36 477.24 43129.80 48089.78 2021-12-21 16:04:26.000 355 21265.36 477.27 43129.80 48089.77 2021-12-21 16:04:27.000 355 21265.40 477.30 43129.78 48089.82 2021-12-21 16:04:28.000 355 21265.40 477.31 43129.81 48089.78 2021-12-21 16:04:29.000 355 21265.39 477.30 43129.78 48089.80 2021-12-21 16:04:30.000 355 21265.42 477.26 43129.78 48089.83 2021-12-21 16:04:31.000 355 21265.45 477.21 43129.84 48089.84 2021-12-21 16:04:32.000 355 21265.49 477.15 43129.89 48089.87 2021-12-21 16:04:33.000 355 21265.51 477.14 43129.94 48089.93 2021-12-21 16:04:34.000 355 21265.52 477.12 43129.98 48089.94 2021-12-21 16:04:35.000 355 21265.54 477.09 43129.98 48089.97 2021-12-21 16:04:36.000 355 21265.57 477.09 43129.99 48090.05 2021-12-21 16:04:37.000 355 21265.55 477.12 43130.02 48090.07 2021-12-21 16:04:38.000 355 21265.57 477.13 43130.02 48090.04 2021-12-21 16:04:39.000 355 21265.56 477.11 43130.02 48090.05 2021-12-21 16:04:40.000 355 21265.58 477.10 43130.04 48090.13 2021-12-21 16:04:41.000 355 21265.55 477.10 43130.05 48090.13 2021-12-21 16:04:42.000 355 21265.53 477.10 43130.05 48090.12 2021-12-21 16:04:43.000 355 21265.53 477.13 43130.04 48090.02 2021-12-21 16:04:44.000 355 21265.53 477.16 43130.05 48090.02 2021-12-21 16:04:45.000 355 21265.53 477.15 43130.05 48090.13 2021-12-21 16:04:46.000 355 21265.53 477.15 43130.04 48090.09 2021-12-21 16:04:47.000 355 21265.52 477.11 43130.04 48090.02 2021-12-21 16:04:48.000 355 21265.54 477.08 43130.03 48090.05 2021-12-21 16:04:49.000 355 21265.55 477.07 43130.03 48090.06 2021-12-21 16:04:50.000 355 21265.58 477.05 43130.06 48090.09 2021-12-21 16:04:51.000 355 21265.62 477.05 43130.04 48090.09 2021-12-21 16:04:52.000 355 21265.60 477.06 43130.05 48090.09 2021-12-21 16:04:53.000 355 21265.60 477.06 43130.02 48090.09 2021-12-21 16:04:54.000 355 21265.60 477.05 43130.02 48090.12 2021-12-21 16:04:55.000 355 21265.61 477.06 43130.03 48090.11 2021-12-21 16:04:56.000 355 21265.60 477.04 43130.02 48090.13 2021-12-21 16:04:57.000 355 21265.57 477.05 43130.01 48090.09 2021-12-21 16:04:58.000 355 21265.62 477.03 43130.01 48090.11 2021-12-21 16:04:59.000 355 21265.64 477.03 43130.01 48090.10 2021-12-21 16:05:00.000 355 21265.62 477.02 43130.05 48090.08 2021-12-21 16:05:01.000 355 21265.66 477.03 43130.03 48090.13 2021-12-21 16:05:02.000 355 21265.72 476.99 43130.06 48090.12 2021-12-21 16:05:03.000 355 21265.73 476.96 43130.09 48090.16 2021-12-21 16:05:04.000 355 21265.79 476.94 43130.15 48090.27 2021-12-21 16:05:05.000 355 21265.87 476.93 43130.21 48090.32 2021-12-21 16:05:06.000 355 21265.92 476.95 43130.24 48090.35 2021-12-21 16:05:07.000 355 21265.95 476.98 43130.23 48090.34 2021-12-21 16:05:08.000 355 21265.94 477.02 43130.24 48090.36 2021-12-21 16:05:09.000 355 21265.94 477.02 43130.20 48090.44 2021-12-21 16:05:10.000 355 21265.94 477.00 43130.19 48090.42 2021-12-21 16:05:11.000 355 21265.90 476.99 43130.15 48090.39 2021-12-21 16:05:12.000 355 21265.86 476.95 43130.14 48090.37 2021-12-21 16:05:13.000 355 21265.82 476.92 43130.13 48090.32 2021-12-21 16:05:14.000 355 21265.79 476.94 43130.14 48090.32 2021-12-21 16:05:15.000 355 21265.81 476.92 43130.11 48090.22 2021-12-21 16:05:16.000 355 21265.82 476.88 43130.08 48090.24 2021-12-21 16:05:17.000 355 21265.81 476.87 43130.06 48090.21 2021-12-21 16:05:18.000 355 21265.79 476.87 43130.09 48090.23 2021-12-21 16:05:19.000 355 21265.78 476.86 43130.07 48090.20 2021-12-21 16:05:20.000 355 21265.74 476.88 43130.06 48090.21 2021-12-21 16:05:21.000 355 21265.76 476.85 43130.09 48090.22 2021-12-21 16:05:22.000 355 21265.74 476.86 43130.09 48090.18 2021-12-21 16:05:23.000 355 21265.73 476.89 43130.07 48090.18 2021-12-21 16:05:24.000 355 21265.77 476.92 43130.05 48090.19 2021-12-21 16:05:25.000 355 21265.78 476.92 43130.05 48090.23 2021-12-21 16:05:26.000 355 21265.78 476.94 43130.05 48090.18 2021-12-21 16:05:27.000 355 21265.77 476.95 43130.05 48090.19 2021-12-21 16:05:28.000 355 21265.81 476.97 43130.06 48090.15 2021-12-21 16:05:29.000 355 21265.84 476.98 43130.05 48090.17 2021-12-21 16:05:30.000 355 21265.81 477.03 43129.99 48090.18 2021-12-21 16:05:31.000 355 21265.83 477.03 43129.99 48090.15 2021-12-21 16:05:32.000 355 21265.81 477.03 43130.00 48090.16 2021-12-21 16:05:33.000 355 21265.82 477.00 43130.02 48090.17 2021-12-21 16:05:34.000 355 21265.83 477.02 43130.00 48090.18 2021-12-21 16:05:35.000 355 21265.83 477.03 43130.01 48090.19 2021-12-21 16:05:36.000 355 21265.82 477.02 43130.02 48090.17 2021-12-21 16:05:37.000 355 21265.85 477.01 43130.00 48090.15 2021-12-21 16:05:38.000 355 21265.86 477.00 43129.98 48090.13 2021-12-21 16:05:39.000 355 21265.83 477.01 43130.02 48090.17 2021-12-21 16:05:40.000 355 21265.83 477.03 43130.04 48090.13 2021-12-21 16:05:41.000 355 21265.80 477.06 43129.99 48090.14 2021-12-21 16:05:42.000 355 21265.80 477.07 43129.98 48090.14 2021-12-21 16:05:43.000 355 21265.85 477.05 43129.99 48090.16 2021-12-21 16:05:44.000 355 21265.90 477.01 43130.01 48090.17 2021-12-21 16:05:45.000 355 21265.89 477.00 43129.98 48090.19 2021-12-21 16:05:46.000 355 21265.94 476.96 43130.02 48090.25 2021-12-21 16:05:47.000 355 21265.94 476.97 43130.01 48090.26 2021-12-21 16:05:48.000 355 21265.98 476.97 43130.06 48090.27 2021-12-21 16:05:49.000 355 21265.99 476.98 43130.08 48090.25 2021-12-21 16:05:50.000 355 21265.98 476.98 43130.07 48090.27 2021-12-21 16:05:51.000 355 21265.99 476.96 43130.10 48090.26 2021-12-21 16:05:52.000 355 21266.00 476.99 43130.10 48090.39 2021-12-21 16:05:53.000 355 21266.00 477.04 43130.09 48090.33 2021-12-21 16:05:54.000 355 21266.00 477.07 43130.05 48090.30 2021-12-21 16:05:55.000 355 21265.99 477.11 43130.02 48090.28 2021-12-21 16:05:56.000 355 21266.01 477.12 43130.02 48090.26 2021-12-21 16:05:57.000 355 21265.99 477.13 43129.99 48090.24 2021-12-21 16:05:58.000 355 21266.00 477.11 43129.98 48090.23 2021-12-21 16:05:59.000 355 21266.00 477.09 43129.97 48090.22 2021-12-21 16:06:00.000 355 21266.01 477.06 43129.99 48090.25 2021-12-21 16:06:01.000 355 21266.05 477.05 43130.01 48090.24 2021-12-21 16:06:02.000 355 21266.10 477.03 43130.01 48090.25 2021-12-21 16:06:03.000 355 21266.09 477.03 43130.00 48090.28 2021-12-21 16:06:04.000 355 21266.08 476.99 43130.05 48090.32 2021-12-21 16:06:05.000 355 21266.06 476.96 43130.10 48090.34 2021-12-21 16:06:06.000 355 21266.10 476.91 43130.14 48090.34 2021-12-21 16:06:07.000 355 21266.10 476.88 43130.15 48090.42 2021-12-21 16:06:08.000 355 21266.08 476.86 43130.18 48090.47 2021-12-21 16:06:09.000 355 21266.07 476.83 43130.24 48090.48 2021-12-21 16:06:10.000 355 21266.10 476.79 43130.30 48090.44 2021-12-21 16:06:11.000 355 21266.09 476.82 43130.28 48090.50 2021-12-21 16:06:12.000 355 21266.16 476.84 43130.29 48090.58 2021-12-21 16:06:13.000 355 21266.23 476.85 43130.28 48090.58 2021-12-21 16:06:14.000 355 21266.24 476.87 43130.28 48090.59 2021-12-21 16:06:15.000 355 21266.25 476.91 43130.28 48090.60 2021-12-21 16:06:16.000 355 21266.29 476.90 43130.28 48090.63 2021-12-21 16:06:17.000 355 21266.34 476.89 43130.29 48090.66 2021-12-21 16:06:18.000 355 21266.38 476.87 43130.33 48090.64 2021-12-21 16:06:19.000 355 21266.43 476.84 43130.36 48090.69 2021-12-21 16:06:20.000 355 21266.46 476.84 43130.36 48090.71 2021-12-21 16:06:21.000 355 21266.47 476.81 43130.37 48090.76 2021-12-21 16:06:22.000 355 21266.48 476.79 43130.38 48090.77 2021-12-21 16:06:23.000 355 21266.50 476.78 43130.42 48090.79 2021-12-21 16:06:24.000 355 21266.48 476.74 43130.41 48090.78 2021-12-21 16:06:25.000 355 21266.50 476.70 43130.43 48090.81 2021-12-21 16:06:26.000 355 21266.52 476.66 43130.45 48090.84 2021-12-21 16:06:27.000 355 21266.55 476.64 43130.45 48090.88 2021-12-21 16:06:28.000 355 21266.55 476.65 43130.45 48090.92 2021-12-21 16:06:29.000 355 21266.56 476.66 43130.45 48090.89 2021-12-21 16:06:30.000 355 21266.57 476.67 43130.45 48090.95 2021-12-21 16:06:31.000 355 21266.55 476.65 43130.46 48090.88 2021-12-21 16:06:32.000 355 21266.56 476.60 43130.47 48090.88 2021-12-21 16:06:33.000 355 21266.57 476.59 43130.50 48090.91 2021-12-21 16:06:34.000 355 21266.61 476.60 43130.50 48090.96 2021-12-21 16:06:35.000 355 21266.62 476.59 43130.49 48090.94 2021-12-21 16:06:36.000 355 21266.66 476.59 43130.47 48090.96 2021-12-21 16:06:37.000 355 21266.67 476.58 43130.50 48090.99 2021-12-21 16:06:38.000 355 21266.68 476.58 43130.53 48091.01 2021-12-21 16:06:39.000 355 21266.73 476.61 43130.50 48090.99 2021-12-21 16:06:40.000 355 21266.76 476.64 43130.50 48091.04 2021-12-21 16:06:41.000 355 21266.78 476.67 43130.49 48091.02 2021-12-21 16:06:42.000 355 21266.81 476.66 43130.46 48090.96 2021-12-21 16:06:43.000 355 21266.80 476.64 43130.48 48090.96 2021-12-21 16:06:44.000 355 21266.81 476.65 43130.45 48090.99 2021-12-21 16:06:45.000 355 21266.81 476.65 43130.43 48090.99 2021-12-21 16:06:46.000 355 21266.84 476.63 43130.45 48090.99 2021-12-21 16:06:47.000 355 21266.90 476.62 43130.51 48091.03 2021-12-21 16:06:48.000 355 21266.90 476.60 43130.51 48091.04 2021-12-21 16:06:49.000 355 21266.91 476.60 43130.52 48091.07 2021-12-21 16:06:50.000 355 21266.90 476.59 43130.55 48091.04 2021-12-21 16:06:51.000 355 21266.91 476.58 43130.52 48091.09 2021-12-21 16:06:52.000 355 21266.90 476.62 43130.57 48091.12 2021-12-21 16:06:53.000 355 21266.88 476.60 43130.61 48091.13 2021-12-21 16:06:54.000 355 21266.87 476.64 43130.58 48091.15 2021-12-21 16:06:55.000 355 21266.86 476.72 43130.55 48091.16 2021-12-21 16:06:56.000 355 21266.89 476.83 43130.50 48091.11 2021-12-21 16:06:57.000 355 21266.95 476.93 43130.49 48091.09 2021-12-21 16:06:58.000 355 21266.96 477.00 43130.45 48091.06 2021-12-21 16:06:59.000 355 21266.99 477.07 43130.41 48091.05 2021-12-21 16:07:00.000 355 21267.02 477.11 43130.39 48091.01 2021-12-21 16:07:01.000 355 21267.01 477.13 43130.37 48091.02 2021-12-21 16:07:02.000 355 21267.04 477.17 43130.38 48090.99 2021-12-21 16:07:03.000 355 21267.05 477.21 43130.38 48091.03 2021-12-21 16:07:04.000 355 21267.08 477.27 43130.36 48091.00 2021-12-21 16:07:05.000 355 21267.09 477.28 43130.38 48091.03 2021-12-21 16:07:06.000 355 21267.07 477.31 43130.36 48091.02 2021-12-21 16:07:07.000 355 21267.07 477.36 43130.37 48091.06 2021-12-21 16:07:08.000 355 21267.07 477.35 43130.35 48091.03 2021-12-21 16:07:09.000 355 21267.06 477.37 43130.32 48091.02 2021-12-21 16:07:10.000 355 21267.06 477.38 43130.33 48090.96 2021-12-21 16:07:11.000 355 21267.05 477.39 43130.29 48090.97 2021-12-21 16:07:12.000 355 21267.04 477.42 43130.30 48090.95 2021-12-21 16:07:13.000 355 21267.05 477.43 43130.31 48090.95 2021-12-21 16:07:14.000 355 21267.02 477.46 43130.28 48090.95 2021-12-21 16:07:15.000 355 21267.00 477.52 43130.23 48090.98 2021-12-21 16:07:16.000 355 21266.99 477.55 43130.22 48090.92 2021-12-21 16:07:17.000 355 21266.90 477.62 43130.17 48090.88 2021-12-21 16:07:18.000 355 21266.85 477.69 43130.13 48090.80 2021-12-21 16:07:19.000 355 21266.86 477.74 43130.07 48090.76 2021-12-21 16:07:20.000 355 21266.86 477.75 43130.03 48090.69 2021-12-21 16:07:21.000 355 21266.85 477.78 43130.02 48090.67 2021-12-21 16:07:22.000 355 21266.84 477.81 43130.02 48090.61 2021-12-21 16:07:23.000 355 21266.80 477.82 43130.00 48090.61 2021-12-21 16:07:24.000 355 21266.80 477.82 43129.98 48090.56 2021-12-21 16:07:25.000 355 21266.79 477.85 43129.99 48090.58 2021-12-21 16:07:26.000 355 21266.76 477.88 43129.99 48090.60 2021-12-21 16:07:27.000 355 21266.75 477.89 43129.96 48090.55 2021-12-21 16:07:28.000 355 21266.74 477.90 43129.94 48090.55 2021-12-21 16:07:29.000 355 21266.72 477.93 43129.95 48090.52 2021-12-21 16:07:30.000 355 21266.68 477.92 43129.95 48090.49 2021-12-21 16:07:31.000 355 21266.69 477.91 43129.95 48090.43 2021-12-21 16:07:32.000 355 21266.69 477.92 43129.96 48090.47 2021-12-21 16:07:33.000 355 21266.67 477.90 43129.97 48090.43 2021-12-21 16:07:34.000 355 21266.64 477.86 43129.97 48090.44 2021-12-21 16:07:35.000 355 21266.64 477.81 43129.96 48090.44 2021-12-21 16:07:36.000 355 21266.73 477.68 43129.99 48090.49 2021-12-21 16:07:37.000 355 21266.81 477.58 43130.07 48090.58 2021-12-21 16:07:38.000 355 21266.85 477.51 43130.15 48090.70 2021-12-21 16:07:39.000 355 21266.89 477.46 43130.21 48090.73 2021-12-21 16:07:40.000 355 21266.93 477.46 43130.27 48090.80 2021-12-21 16:07:41.000 355 21266.96 477.46 43130.26 48090.85 2021-12-21 16:07:42.000 355 21266.93 477.47 43130.27 48090.88 2021-12-21 16:07:43.000 355 21266.93 477.51 43130.29 48090.87 2021-12-21 16:07:44.000 355 21266.93 477.57 43130.26 48090.88 2021-12-21 16:07:45.000 355 21266.94 477.58 43130.26 48090.85 2021-12-21 16:07:46.000 355 21266.95 477.56 43130.28 48090.82 2021-12-21 16:07:47.000 355 21266.92 477.60 43130.26 48090.92 2021-12-21 16:07:48.000 355 21266.93 477.60 43130.23 48090.89 2021-12-21 16:07:49.000 355 21266.90 477.61 43130.23 48090.80 2021-12-21 16:07:50.000 355 21266.86 477.62 43130.19 48090.79 2021-12-21 16:07:51.000 355 21266.76 477.63 43130.16 48090.73 2021-12-21 16:07:52.000 355 21266.72 477.63 43130.17 48090.69 2021-12-21 16:07:53.000 355 21266.70 477.63 43130.12 48090.62 2021-12-21 16:07:54.000 355 21266.69 477.60 43130.09 48090.63 2021-12-21 16:07:55.000 355 21266.68 477.59 43130.10 48090.58 2021-12-21 16:07:56.000 355 21266.67 477.59 43130.06 48090.57 2021-12-21 16:07:57.000 355 21266.65 477.56 43130.07 48090.60 2021-12-21 16:07:58.000 355 21266.64 477.54 43130.06 48090.65 2021-12-21 16:07:59.000 355 21266.64 477.52 43130.06 48090.64 2021-12-21 16:08:00.000 355 21266.62 477.54 43130.05 48090.60 2021-12-21 16:08:01.000 355 21266.64 477.61 43130.02 48090.59 2021-12-21 16:08:02.000 355 21266.68 477.63 43130.01 48090.61 2021-12-21 16:08:03.000 355 21266.70 477.63 43130.00 48090.59 2021-12-21 16:08:04.000 355 21266.69 477.61 43129.98 48090.47 2021-12-21 16:08:05.000 355 21266.68 477.63 43129.97 48090.50 2021-12-21 16:08:06.000 355 21266.69 477.67 43129.97 48090.50 2021-12-21 16:08:07.000 355 21266.68 477.72 43129.95 48090.51 2021-12-21 16:08:08.000 355 21266.66 477.74 43129.94 48090.48 2021-12-21 16:08:09.000 355 21266.67 477.74 43129.94 48090.48 2021-12-21 16:08:10.000 355 21266.72 477.74 43129.95 48090.49 2021-12-21 16:08:11.000 355 21266.76 477.74 43129.96 48090.46 2021-12-21 16:08:12.000 355 21266.81 477.73 43129.93 48090.50 2021-12-21 16:08:13.000 355 21266.85 477.74 43129.94 48090.63 2021-12-21 16:08:14.000 355 21266.91 477.71 43129.99 48090.64 2021-12-21 16:08:15.000 355 21266.95 477.68 43130.00 48090.68 2021-12-21 16:08:16.000 355 21266.94 477.67 43130.01 48090.58 2021-12-21 16:08:17.000 355 21266.97 477.70 43130.02 48090.66 2021-12-21 16:08:18.000 355 21266.99 477.70 43130.03 48090.66 2021-12-21 16:08:19.000 355 21266.99 477.72 43130.03 48090.70 2021-12-21 16:08:20.000 355 21266.96 477.75 43130.01 48090.69 2021-12-21 16:08:21.000 355 21266.89 477.81 43129.97 48090.64 2021-12-21 16:08:22.000 355 21266.86 477.86 43129.93 48090.60 2021-12-21 16:08:23.000 355 21266.85 477.89 43129.91 48090.53 2021-12-21 16:08:24.000 355 21266.82 477.95 43129.86 48090.53 2021-12-21 16:08:25.000 355 21266.78 477.98 43129.78 48090.51 2021-12-21 16:08:26.000 355 21266.79 477.94 43129.77 48090.45 2021-12-21 16:08:27.000 355 21266.79 477.95 43129.70 48090.42 2021-12-21 16:08:28.000 355 21266.78 477.96 43129.73 48090.40 2021-12-21 16:08:29.000 355 21266.73 477.95 43129.71 48090.38 2021-12-21 16:08:30.000 355 21266.73 477.95 43129.69 48090.37 2021-12-21 16:08:31.000 355 21266.74 477.95 43129.68 48090.33 2021-12-21 16:08:32.000 355 21266.75 477.92 43129.66 48090.32 2021-12-21 16:08:33.000 355 21266.78 477.92 43129.66 48090.30 2021-12-21 16:08:34.000 355 21266.78 477.88 43129.67 48090.24 2021-12-21 16:08:35.000 355 21266.81 477.84 43129.69 48090.26 2021-12-21 16:08:36.000 355 21266.80 477.82 43129.69 48090.28 2021-12-21 16:08:37.000 355 21266.81 477.85 43129.69 48090.32 2021-12-21 16:08:38.000 355 21266.85 477.85 43129.69 48090.32 2021-12-21 16:08:39.000 355 21266.85 477.84 43129.71 48090.34 2021-12-21 16:08:40.000 355 21266.82 477.85 43129.69 48090.37 2021-12-21 16:08:41.000 355 21266.79 477.89 43129.69 48090.35 2021-12-21 16:08:42.000 355 21266.74 477.90 43129.66 48090.25 2021-12-21 16:08:43.000 355 21266.73 477.91 43129.63 48090.29 2021-12-21 16:08:44.000 355 21266.71 477.93 43129.61 48090.23 2021-12-21 16:08:45.000 355 21266.66 477.95 43129.60 48090.17 2021-12-21 16:08:46.000 355 21266.68 477.97 43129.57 48090.18 2021-12-21 16:08:47.000 355 21266.68 477.97 43129.54 48090.18 2021-12-21 16:08:48.000 355 21266.67 477.98 43129.53 48090.20 2021-12-21 16:08:49.000 355 21266.69 478.04 43129.51 48090.14 2021-12-21 16:08:50.000 355 21266.71 478.03 43129.51 48090.15 2021-12-21 16:08:51.000 355 21266.79 478.00 43129.50 48090.17 2021-12-21 16:08:52.000 355 21266.86 477.92 43129.53 48090.19 2021-12-21 16:08:53.000 355 21266.90 477.86 43129.56 48090.24 2021-12-21 16:08:54.000 355 21266.97 477.81 43129.63 48090.32 2021-12-21 16:08:55.000 355 21267.02 477.77 43129.70 48090.41 2021-12-21 16:08:56.000 355 21267.08 477.70 43129.75 48090.46 2021-12-21 16:08:57.000 355 21267.18 477.57 43129.83 48090.44 2021-12-21 16:08:58.000 355 21267.26 477.48 43129.91 48090.59 2021-12-21 16:08:59.000 355 21267.31 477.41 43130.04 48090.68 2021-12-21 16:09:00.000 355 21267.34 477.38 43130.10 48090.80 2021-12-21 16:09:01.000 355 21267.34 477.37 43130.15 48090.87 2021-12-21 16:09:02.000 355 21267.34 477.37 43130.20 48090.97 2021-12-21 16:09:03.000 355 21267.37 477.33 43130.25 48091.01 2021-12-21 16:09:04.000 355 21267.40 477.30 43130.30 48091.07 2021-12-21 16:09:05.000 355 21267.42 477.28 43130.34 48091.12 2021-12-21 16:09:06.000 355 21267.44 477.29 43130.37 48091.14 2021-12-21 16:09:07.000 355 21267.45 477.30 43130.43 48091.15 2021-12-21 16:09:08.000 355 21267.44 477.31 43130.43 48091.20 2021-12-21 16:09:09.000 355 21267.41 477.32 43130.44 48091.18 2021-12-21 16:09:10.000 355 21267.42 477.34 43130.42 48091.21 2021-12-21 16:09:11.000 355 21267.42 477.35 43130.45 48091.21 2021-12-21 16:09:12.000 355 21267.41 477.36 43130.44 48091.23 2021-12-21 16:09:13.000 355 21267.39 477.37 43130.45 48091.27 2021-12-21 16:09:14.000 355 21267.39 477.38 43130.45 48091.22 2021-12-21 16:09:15.000 355 21267.39 477.40 43130.40 48091.21 2021-12-21 16:09:16.000 355 21267.40 477.40 43130.40 48091.19 2021-12-21 16:09:17.000 355 21267.39 477.39 43130.40 48091.18 2021-12-21 16:09:18.000 355 21267.37 477.37 43130.38 48091.12 2021-12-21 16:09:19.000 355 21267.35 477.40 43130.41 48091.15 2021-12-21 16:09:20.000 355 21267.36 477.41 43130.39 48091.15 2021-12-21 16:09:21.000 355 21267.37 477.39 43130.39 48091.19 2021-12-21 16:09:22.000 355 21267.37 477.40 43130.38 48091.17 2021-12-21 16:09:23.000 355 21267.37 477.43 43130.40 48091.22 2021-12-21 16:09:24.000 355 21267.36 477.45 43130.39 48091.20 2021-12-21 16:09:25.000 355 21267.35 477.43 43130.41 48091.18 2021-12-21 16:09:26.000 355 21267.37 477.43 43130.41 48091.29 2021-12-21 16:09:27.000 355 21267.36 477.45 43130.42 48091.24 2021-12-21 16:09:28.000 355 21267.38 477.43 43130.44 48091.27 2021-12-21 16:09:29.000 355 21267.39 477.43 43130.44 48091.25 2021-12-21 16:09:30.000 355 21267.36 477.44 43130.45 48091.28 2021-12-21 16:09:31.000 355 21267.35 477.46 43130.45 48091.28 2021-12-21 16:09:32.000 355 21267.34 477.49 43130.45 48091.27 2021-12-21 16:09:33.000 355 21267.35 477.50 43130.46 48091.24 2021-12-21 16:09:34.000 355 21267.38 477.44 43130.46 48091.27 2021-12-21 16:09:35.000 355 21267.37 477.45 43130.45 48091.27 2021-12-21 16:09:36.000 355 21267.33 477.43 43130.47 48091.30 2021-12-21 16:09:37.000 355 21267.29 477.47 43130.49 48091.31 2021-12-21 16:09:38.000 355 21267.28 477.55 43130.45 48091.27 2021-12-21 16:09:39.000 355 21267.24 477.59 43130.40 48091.21 2021-12-21 16:09:40.000 355 21267.17 477.65 43130.33 48091.19 2021-12-21 16:09:41.000 355 21267.11 477.75 43130.27 48091.08 2021-12-21 16:09:42.000 355 21267.08 477.82 43130.20 48090.99 2021-12-21 16:09:43.000 355 21267.08 477.82 43130.12 48090.93 2021-12-21 16:09:44.000 355 21267.11 477.81 43130.07 48090.87 2021-12-21 16:09:45.000 355 21267.09 477.80 43130.04 48090.82 2021-12-21 16:09:46.000 355 21267.08 477.82 43130.00 48090.78 2021-12-21 16:09:47.000 355 21267.09 477.83 43129.97 48090.78 2021-12-21 16:09:48.000 355 21267.13 477.82 43129.95 48090.73 2021-12-21 16:09:49.000 355 21267.17 477.81 43129.92 48090.74 2021-12-21 16:09:50.000 355 21267.16 477.83 43129.90 48090.75 2021-12-21 16:09:51.000 355 21267.19 477.85 43129.86 48090.64 2021-12-21 16:09:52.000 355 21267.18 477.86 43129.83 48090.68 2021-12-21 16:09:53.000 355 21267.15 477.83 43129.83 48090.65 2021-12-21 16:09:54.000 355 21267.18 477.82 43129.84 48090.61 2021-12-21 16:09:55.000 355 21267.16 477.78 43129.88 48090.62 2021-12-21 16:09:56.000 355 21267.14 477.80 43129.88 48090.64 2021-12-21 16:09:57.000 355 21267.18 477.83 43129.90 48090.76 2021-12-21 16:09:58.000 355 21267.19 477.85 43129.89 48090.68 2021-12-21 16:09:59.000 355 21267.22 477.87 43129.89 48090.69 2021-12-21 16:10:00.000 355 21267.21 477.84 43129.87 48090.69 2021-12-21 16:10:01.000 355 21267.18 477.82 43129.88 48090.65 2021-12-21 16:10:02.000 355 21267.16 477.80 43129.88 48090.66 2021-12-21 16:10:03.000 355 21267.19 477.77 43129.90 48090.63 2021-12-21 16:10:04.000 355 21267.18 477.78 43129.92 48090.66 2021-12-21 16:10:05.000 355 21267.16 477.77 43129.94 48090.66 2021-12-21 16:10:06.000 355 21267.18 477.75 43129.95 48090.69 2021-12-21 16:10:07.000 355 21267.16 477.74 43129.95 48090.72 2021-12-21 16:10:08.000 355 21267.18 477.74 43129.99 48090.78 2021-12-21 16:10:09.000 355 21267.18 477.72 43130.00 48090.77 2021-12-21 16:10:10.000 355 21267.21 477.71 43130.02 48090.81 2021-12-21 16:10:11.000 355 21267.22 477.71 43130.05 48090.83 2021-12-21 16:10:12.000 355 21267.20 477.70 43130.03 48090.82 2021-12-21 16:10:13.000 355 21267.18 477.69 43130.06 48090.84 2021-12-21 16:10:14.000 355 21267.18 477.68 43130.07 48090.84 2021-12-21 16:10:15.000 355 21267.16 477.65 43130.06 48090.88 2021-12-21 16:10:16.000 355 21267.16 477.66 43130.07 48090.83 2021-12-21 16:10:17.000 355 21267.16 477.67 43130.07 48090.82 2021-12-21 16:10:18.000 355 21267.14 477.67 43130.08 48090.84 2021-12-21 16:10:19.000 355 21267.13 477.68 43130.07 48090.85 2021-12-21 16:10:20.000 355 21267.09 477.66 43130.04 48090.83 2021-12-21 16:10:21.000 355 21267.08 477.70 43130.03 48090.82 2021-12-21 16:10:22.000 355 21267.10 477.73 43130.03 48090.83 2021-12-21 16:10:23.000 355 21267.10 477.76 43130.05 48090.74 2021-12-21 16:10:24.000 355 21267.13 477.78 43130.06 48090.74 2021-12-21 16:10:25.000 355 21267.11 477.81 43130.07 48090.76 2021-12-21 16:10:26.000 355 21267.10 477.82 43130.04 48090.76 2021-12-21 16:10:27.000 355 21267.11 477.83 43130.02 48090.75 2021-12-21 16:10:28.000 355 21267.08 477.87 43129.97 48090.73 2021-12-21 16:10:29.000 355 21267.07 477.89 43129.97 48090.78 2021-12-21 16:10:30.000 355 21267.09 477.91 43129.97 48090.74 2021-12-21 16:10:31.000 355 21267.10 477.91 43130.00 48090.75 2021-12-21 16:10:32.000 355 21267.09 477.93 43130.03 48090.73 2021-12-21 16:10:33.000 355 21267.10 477.93 43130.00 48090.76 2021-12-21 16:10:34.000 355 21267.09 477.92 43129.98 48090.72 2021-12-21 16:10:35.000 355 21267.07 477.93 43129.96 48090.69 2021-12-21 16:10:36.000 355 21267.05 477.93 43129.96 48090.70 2021-12-21 16:10:37.000 355 21267.04 477.92 43129.94 48090.67 2021-12-21 16:10:38.000 355 21267.01 477.91 43129.91 48090.63 2021-12-21 16:10:39.000 355 21266.98 477.94 43129.89 48090.63 2021-12-21 16:10:40.000 355 21266.98 477.96 43129.90 48090.59 2021-12-21 16:10:41.000 355 21266.99 477.95 43129.87 48090.57 2021-12-21 16:10:42.000 355 21266.99 477.95 43129.85 48090.56 2021-12-21 16:10:43.000 355 21266.99 477.94 43129.87 48090.64 2021-12-21 16:10:44.000 355 21267.01 477.95 43129.85 48090.63 2021-12-21 16:10:45.000 355 21267.02 477.98 43129.85 48090.60 2021-12-21 16:10:46.000 355 21267.04 478.02 43129.86 48090.61 2021-12-21 16:10:47.000 355 21267.05 478.05 43129.86 48090.63 2021-12-21 16:10:48.000 355 21267.06 478.05 43129.85 48090.61 2021-12-21 16:10:49.000 355 21267.03 478.09 43129.86 48090.55 2021-12-21 16:10:50.000 355 21267.04 478.11 43129.85 48090.58 2021-12-21 16:10:51.000 355 21266.99 478.16 43129.82 48090.57 2021-12-21 16:10:52.000 355 21266.99 478.15 43129.84 48090.59 2021-12-21 16:10:53.000 355 21266.98 478.13 43129.82 48090.51 2021-12-21 16:10:54.000 355 21266.97 478.15 43129.81 48090.53 2021-12-21 16:10:55.000 355 21266.99 478.12 43129.81 48090.49 2021-12-21 16:10:56.000 355 21266.98 478.13 43129.84 48090.51 2021-12-21 16:10:57.000 355 21266.97 478.16 43129.84 48090.51 2021-12-21 16:10:58.000 355 21266.98 478.17 43129.85 48090.53 2021-12-21 16:10:59.000 355 21267.02 478.21 43129.85 48090.52 2021-12-21 16:11:00.000 355 21267.02 478.25 43129.84 48090.50 2021-12-21 16:11:01.000 355 21267.04 478.25 43129.82 48090.63 2021-12-21 16:11:02.000 355 21267.06 478.24 43129.83 48090.60 2021-12-21 16:11:03.000 355 21267.05 478.25 43129.82 48090.61 2021-12-21 16:11:04.000 355 21267.07 478.29 43129.86 48090.60 2021-12-21 16:11:05.000 355 21267.11 478.29 43129.80 48090.60 2021-12-21 16:11:06.000 355 21267.12 478.28 43129.81 48090.64 2021-12-21 16:11:07.000 355 21267.14 478.30 43129.78 48090.55 2021-12-21 16:11:08.000 355 21267.14 478.30 43129.80 48090.60 2021-12-21 16:11:09.000 355 21267.15 478.34 43129.79 48090.63 2021-12-21 16:11:10.000 355 21267.18 478.35 43129.79 48090.61 2021-12-21 16:11:11.000 355 21267.19 478.33 43129.81 48090.61 2021-12-21 16:11:12.000 355 21267.18 478.35 43129.85 48090.63 2021-12-21 16:11:13.000 355 21267.18 478.34 43129.84 48090.65 2021-12-21 16:11:14.000 355 21267.21 478.33 43129.82 48090.55 2021-12-21 16:11:15.000 355 21267.24 478.32 43129.81 48090.60 2021-12-21 16:11:16.000 355 21267.24 478.29 43129.83 48090.59 2021-12-21 16:11:17.000 355 21267.25 478.28 43129.82 48090.74 2021-12-21 16:11:18.000 355 21267.27 478.24 43129.88 48090.69 2021-12-21 16:11:19.000 355 21267.28 478.22 43129.90 48090.72 2021-12-21 16:11:20.000 355 21267.29 478.16 43129.92 48090.77 2021-12-21 16:11:21.000 355 21267.32 478.14 43129.99 48090.82 2021-12-21 16:11:22.000 355 21267.34 478.10 43130.01 48090.86 2021-12-21 16:11:23.000 355 21267.41 478.03 43130.06 48090.90 2021-12-21 16:11:24.000 355 21267.45 477.95 43130.14 48090.97 2021-12-21 16:11:25.000 355 21267.51 477.87 43130.19 48090.97 2021-12-21 16:11:26.000 355 21267.52 477.82 43130.24 48091.04 2021-12-21 16:11:27.000 355 21267.53 477.82 43130.28 48091.09 2021-12-21 16:11:28.000 355 21267.56 477.82 43130.31 48091.18 2021-12-21 16:11:29.000 355 21267.57 477.79 43130.36 48091.23 2021-12-21 16:11:30.000 355 21267.60 477.77 43130.39 48091.26 2021-12-21 16:11:31.000 355 21267.61 477.74 43130.41 48091.30 2021-12-21 16:11:32.000 355 21267.59 477.71 43130.41 48091.35 2021-12-21 16:11:33.000 355 21267.60 477.68 43130.45 48091.39 2021-12-21 16:11:34.000 355 21267.63 477.66 43130.52 48091.40 2021-12-21 16:11:35.000 355 21267.66 477.64 43130.54 48091.39 2021-12-21 16:11:36.000 355 21267.66 477.65 43130.55 48091.43 2021-12-21 16:11:37.000 355 21267.68 477.66 43130.57 48091.44 2021-12-21 16:11:38.000 355 21267.71 477.64 43130.57 48091.51 2021-12-21 16:11:39.000 355 21267.72 477.63 43130.60 48091.52 2021-12-21 16:11:40.000 355 21267.70 477.61 43130.58 48091.51 2021-12-21 16:11:41.000 355 21267.63 477.71 43130.55 48091.50 2021-12-21 16:11:42.000 355 21267.60 477.76 43130.53 48091.46 2021-12-21 16:11:43.000 355 21267.59 477.78 43130.48 48091.37 2021-12-21 16:11:44.000 355 21267.63 477.78 43130.46 48091.34 2021-12-21 16:11:45.000 355 21267.62 477.76 43130.45 48091.35 2021-12-21 16:11:46.000 355 21267.61 477.73 43130.44 48091.38 2021-12-21 16:11:47.000 355 21267.57 477.68 43130.42 48091.37 2021-12-21 16:11:48.000 355 21267.56 477.65 43130.45 48091.39 2021-12-21 16:11:49.000 355 21267.54 477.64 43130.48 48091.38 2021-12-21 16:11:50.000 355 21267.57 477.61 43130.51 48091.42 2021-12-21 16:11:51.000 355 21267.61 477.65 43130.54 48091.33 2021-12-21 16:11:52.000 355 21267.61 477.69 43130.50 48091.38 2021-12-21 16:11:53.000 355 21267.64 477.68 43130.51 48091.37 2021-12-21 16:11:54.000 355 21267.64 477.67 43130.51 48091.39 2021-12-21 16:11:55.000 355 21267.64 477.67 43130.49 48091.40 2021-12-21 16:11:56.000 355 21267.69 477.64 43130.48 48091.41 2021-12-21 16:11:57.000 355 21267.71 477.57 43130.48 48091.38 2021-12-21 16:11:58.000 355 21267.73 477.52 43130.51 48091.40 2021-12-21 16:11:59.000 355 21267.72 477.49 43130.55 48091.38 2021-12-21 16:12:00.000 355 21267.71 477.49 43130.54 48091.45 2021-12-21 16:12:01.000 355 21267.69 477.48 43130.54 48091.46 2021-12-21 16:12:02.000 355 21267.68 477.50 43130.59 48091.46 2021-12-21 16:12:03.000 355 21267.68 477.53 43130.56 48091.46 2021-12-21 16:12:04.000 355 21267.67 477.54 43130.53 48091.50 2021-12-21 16:12:05.000 355 21267.63 477.57 43130.55 48091.49 2021-12-21 16:12:06.000 355 21267.61 477.57 43130.54 48091.50 2021-12-21 16:12:07.000 355 21267.59 477.59 43130.52 48091.38 2021-12-21 16:12:08.000 355 21267.61 477.59 43130.48 48091.37 2021-12-21 16:12:09.000 355 21267.60 477.61 43130.47 48091.45 2021-12-21 16:12:10.000 355 21267.59 477.65 43130.47 48091.42 2021-12-21 16:12:11.000 355 21267.59 477.65 43130.50 48091.39 2021-12-21 16:12:12.000 355 21267.59 477.65 43130.50 48091.41 2021-12-21 16:12:13.000 355 21267.56 477.67 43130.44 48091.39 2021-12-21 16:12:14.000 355 21267.52 477.67 43130.41 48091.30 2021-12-21 16:12:15.000 355 21267.54 477.69 43130.44 48091.29 2021-12-21 16:12:16.000 355 21267.57 477.72 43130.41 48091.36 2021-12-21 16:12:17.000 355 21267.55 477.71 43130.41 48091.28 2021-12-21 16:12:18.000 355 21267.55 477.71 43130.39 48091.27 2021-12-21 16:12:19.000 355 21267.57 477.69 43130.44 48091.32 2021-12-21 16:12:20.000 355 21267.55 477.66 43130.42 48091.31 2021-12-21 16:12:21.000 355 21267.53 477.67 43130.41 48091.20 2021-12-21 16:12:22.000 355 21267.53 477.71 43130.35 48091.25 2021-12-21 16:12:23.000 355 21267.53 477.72 43130.33 48091.21 2021-12-21 16:12:24.000 355 21267.52 477.72 43130.31 48091.24 2021-12-21 16:12:25.000 355 21267.52 477.72 43130.31 48091.21 2021-12-21 16:12:26.000 355 21267.50 477.73 43130.32 48091.21 2021-12-21 16:12:27.000 355 21267.52 477.75 43130.28 48091.16 2021-12-21 16:12:28.000 355 21267.50 477.77 43130.26 48091.15 2021-12-21 16:12:29.000 355 21267.47 477.78 43130.26 48091.09 2021-12-21 16:12:30.000 355 21267.44 477.80 43130.24 48091.16 2021-12-21 16:12:31.000 355 21267.44 477.85 43130.19 48091.09 2021-12-21 16:12:32.000 355 21267.46 477.86 43130.16 48091.00 2021-12-21 16:12:33.000 355 21267.46 477.90 43130.12 48091.03 2021-12-21 16:12:34.000 355 21267.48 477.92 43130.10 48090.96 2021-12-21 16:12:35.000 355 21267.50 477.92 43130.07 48090.97 2021-12-21 16:12:36.000 355 21267.51 477.90 43130.03 48090.94 2021-12-21 16:12:37.000 355 21267.50 477.90 43130.03 48091.06 2021-12-21 16:12:38.000 355 21267.52 477.89 43130.06 48091.00 2021-12-21 16:12:39.000 355 21267.55 477.90 43130.08 48090.93 2021-12-21 16:12:40.000 355 21267.54 477.94 43130.05 48090.98 2021-12-21 16:12:41.000 355 21267.51 477.94 43130.07 48091.01 2021-12-21 16:12:42.000 355 21267.54 477.95 43130.10 48091.01 2021-12-21 16:12:43.000 355 21267.59 477.98 43130.11 48091.07 2021-12-21 16:12:44.000 355 21267.62 478.02 43130.11 48091.07 2021-12-21 16:12:45.000 355 21267.65 478.04 43130.17 48091.06 2021-12-21 16:12:46.000 355 21267.66 478.05 43130.17 48091.09 2021-12-21 16:12:47.000 355 21267.67 478.05 43130.23 48091.12 2021-12-21 16:12:48.000 355 21267.68 478.05 43130.24 48091.13 2021-12-21 16:12:49.000 355 21267.70 478.09 43130.22 48091.17 2021-12-21 16:12:50.000 355 21267.71 478.10 43130.21 48091.20 2021-12-21 16:12:51.000 355 21267.75 478.15 43130.20 48091.19 2021-12-21 16:12:52.000 355 21267.76 478.16 43130.17 48091.22 2021-12-21 16:12:53.000 355 21267.77 478.16 43130.17 48091.21 2021-12-21 16:12:54.000 355 21267.77 478.18 43130.16 48091.18 2021-12-21 16:12:55.000 355 21267.75 478.19 43130.16 48091.13 2021-12-21 16:12:56.000 355 21267.76 478.18 43130.16 48091.17 2021-12-21 16:12:57.000 355 21267.74 478.16 43130.17 48091.12 2021-12-21 16:12:58.000 355 21267.72 478.19 43130.18 48091.14 2021-12-21 16:12:59.000 355 21267.67 478.21 43130.15 48091.16 2021-12-21 16:13:00.000 355 21267.70 478.20 43130.13 48091.13 2021-12-21 16:13:01.000 355 21267.70 478.19 43130.09 48091.15 2021-12-21 16:13:02.000 355 21267.71 478.18 43130.11 48091.11 2021-12-21 16:13:03.000 355 21267.72 478.14 43130.07 48091.07 2021-12-21 16:13:04.000 355 21267.72 478.15 43130.09 48091.08 2021-12-21 16:13:05.000 355 21267.74 478.15 43130.07 48091.05 2021-12-21 16:13:06.000 355 21267.71 478.11 43130.10 48091.06 2021-12-21 16:13:07.000 355 21267.71 478.11 43130.09 48091.15 2021-12-21 16:13:08.000 355 21267.74 478.13 43130.10 48091.16 2021-12-21 16:13:09.000 355 21267.77 478.13 43130.11 48091.11 2021-12-21 16:13:10.000 355 21267.80 478.11 43130.10 48091.12 2021-12-21 16:13:11.000 355 21267.80 478.11 43130.07 48091.11 2021-12-21 16:13:12.000 355 21267.80 478.12 43130.11 48091.08 2021-12-21 16:13:13.000 355 21267.82 478.10 43130.10 48091.09 2021-12-21 16:13:14.000 355 21267.78 478.07 43130.10 48091.07 2021-12-21 16:13:15.000 355 21267.73 478.09 43130.07 48091.08 2021-12-21 16:13:16.000 355 21267.76 478.10 43130.07 48091.05 2021-12-21 16:13:17.000 355 21267.75 478.10 43130.04 48091.12 2021-12-21 16:13:18.000 355 21267.74 478.11 43130.03 48091.07 2021-12-21 16:13:19.000 355 21267.73 478.12 43130.03 48091.04 2021-12-21 16:13:20.000 355 21267.73 478.09 43130.00 48091.07 2021-12-21 16:13:21.000 355 21267.74 478.12 43129.96 48091.02 2021-12-21 16:13:22.000 355 21267.79 478.10 43129.97 48091.03 2021-12-21 16:13:23.000 355 21267.78 478.08 43129.98 48091.01 2021-12-21 16:13:24.000 355 21267.78 478.09 43129.96 48091.05 2021-12-21 16:13:25.000 355 21267.77 478.12 43129.96 48091.04 2021-12-21 16:13:26.000 355 21267.83 478.08 43129.93 48091.00 2021-12-21 16:13:27.000 355 21267.90 478.00 43129.98 48091.07 2021-12-21 16:13:28.000 355 21267.95 477.95 43130.02 48091.09 2021-12-21 16:13:29.000 355 21267.96 477.90 43130.07 48091.15 2021-12-21 16:13:30.000 355 21267.97 477.86 43130.10 48091.19 2021-12-21 16:13:31.000 355 21267.97 477.86 43130.10 48091.23 2021-12-21 16:13:32.000 355 21267.99 477.89 43130.09 48091.22 2021-12-21 16:13:33.000 355 21267.99 477.90 43130.10 48091.21 2021-12-21 16:13:34.000 355 21268.01 477.88 43130.07 48091.23 2021-12-21 16:13:35.000 355 21268.03 477.86 43130.10 48091.25 2021-12-21 16:13:36.000 355 21268.06 477.87 43130.14 48091.24 2021-12-21 16:13:37.000 355 21268.10 477.88 43130.11 48091.29 2021-12-21 16:13:38.000 355 21268.10 477.86 43130.11 48091.32 2021-12-21 16:13:39.000 355 21268.12 477.87 43130.12 48091.21 2021-12-21 16:13:40.000 355 21268.13 477.87 43130.12 48091.24 2021-12-21 16:13:41.000 355 21268.12 477.86 43130.13 48091.28 2021-12-21 16:13:42.000 355 21268.08 477.87 43130.13 48091.32 2021-12-21 16:13:43.000 355 21268.09 477.86 43130.16 48091.31 2021-12-21 16:13:44.000 355 21268.12 477.84 43130.19 48091.32 2021-12-21 16:13:45.000 355 21268.13 477.82 43130.20 48091.27 2021-12-21 16:13:46.000 355 21268.13 477.83 43130.16 48091.27 2021-12-21 16:13:47.000 355 21268.14 477.84 43130.16 48091.27 2021-12-21 16:13:48.000 355 21268.14 477.82 43130.20 48091.39 2021-12-21 16:13:49.000 355 21268.16 477.80 43130.18 48091.36 2021-12-21 16:13:50.000 355 21268.17 477.80 43130.21 48091.31 2021-12-21 16:13:51.000 355 21268.18 477.80 43130.22 48091.38 2021-12-21 16:13:52.000 355 21268.16 477.76 43130.24 48091.38 2021-12-21 16:13:53.000 355 21268.16 477.72 43130.20 48091.44 2021-12-21 16:13:54.000 355 21268.18 477.72 43130.23 48091.44 2021-12-21 16:13:55.000 355 21268.18 477.73 43130.25 48091.45 2021-12-21 16:13:56.000 355 21268.14 477.77 43130.21 48091.35 2021-12-21 16:13:57.000 355 21268.16 477.80 43130.22 48091.39 2021-12-21 16:13:58.000 355 21268.18 477.81 43130.15 48091.37 2021-12-21 16:13:59.000 355 21268.14 477.83 43130.13 48091.35 2021-12-21 16:14:00.000 355 21268.14 477.78 43130.12 48091.34 2021-12-21 16:14:01.000 355 21268.15 477.72 43130.13 48091.33 2021-12-21 16:14:02.000 355 21268.15 477.70 43130.15 48091.24 2021-12-21 16:14:03.000 355 21268.15 477.69 43130.12 48091.27 2021-12-21 16:14:04.000 355 21268.15 477.72 43130.12 48091.31 2021-12-21 16:14:05.000 355 21268.14 477.74 43130.14 48091.35 2021-12-21 16:14:06.000 355 21268.11 477.74 43130.10 48091.28 2021-12-21 16:14:07.000 355 21268.11 477.75 43130.10 48091.33 2021-12-21 16:14:08.000 355 21268.15 477.72 43130.13 48091.31 2021-12-21 16:14:09.000 355 21268.10 477.70 43130.10 48091.24 2021-12-21 16:14:10.000 355 21268.07 477.71 43130.11 48091.22 2021-12-21 16:14:11.000 355 21268.02 477.76 43130.12 48091.25 2021-12-21 16:14:12.000 355 21268.00 477.80 43130.06 48091.23 2021-12-21 16:14:13.000 355 21268.01 477.82 43130.02 48091.18 2021-12-21 16:14:14.000 355 21268.00 477.82 43129.98 48091.20 2021-12-21 16:14:15.000 355 21268.02 477.80 43129.99 48091.16 2021-12-21 16:14:16.000 355 21267.99 477.80 43129.95 48091.19 2021-12-21 16:14:17.000 355 21268.01 477.78 43129.94 48091.13 2021-12-21 16:14:18.000 355 21268.02 477.78 43129.93 48091.13 2021-12-21 16:14:19.000 355 21268.01 477.77 43129.94 48091.11 2021-12-21 16:14:20.000 355 21267.97 477.78 43129.93 48091.05 2021-12-21 16:14:21.000 355 21267.96 477.77 43129.95 48091.05 2021-12-21 16:14:22.000 355 21267.97 477.73 43129.95 48091.07 2021-12-21 16:14:23.000 355 21267.99 477.73 43129.92 48091.08 2021-12-21 16:14:24.000 355 21267.98 477.74 43129.90 48091.12 2021-12-21 16:14:25.000 355 21268.04 477.71 43129.92 48091.09 2021-12-21 16:14:26.000 355 21268.03 477.71 43129.90 48091.04 2021-12-21 16:14:27.000 355 21267.98 477.77 43129.89 48091.04 2021-12-21 16:14:28.000 355 21267.96 477.82 43129.85 48090.99 2021-12-21 16:14:29.000 355 21267.94 477.84 43129.79 48090.96 2021-12-21 16:14:30.000 355 21267.85 477.88 43129.75 48090.91 2021-12-21 16:14:31.000 355 21267.83 477.87 43129.74 48090.85 2021-12-21 16:14:32.000 355 21267.85 477.84 43129.75 48090.83 2021-12-21 16:14:33.000 355 21267.86 477.86 43129.70 48090.83 2021-12-21 16:14:34.000 355 21267.87 477.87 43129.67 48090.81 2021-12-21 16:14:35.000 355 21267.87 477.83 43129.65 48090.80 2021-12-21 16:14:36.000 355 21267.86 477.79 43129.63 48090.77 2021-12-21 16:14:37.000 355 21267.86 477.74 43129.68 48090.75 2021-12-21 16:14:38.000 355 21267.90 477.67 43129.70 48090.74 2021-12-21 16:14:39.000 355 21267.93 477.61 43129.73 48090.78 2021-12-21 16:14:40.000 355 21267.96 477.56 43129.78 48090.82 2021-12-21 16:14:41.000 355 21267.99 477.52 43129.82 48090.84 2021-12-21 16:14:42.000 355 21268.03 477.51 43129.84 48090.88 2021-12-21 16:14:43.000 355 21268.05 477.50 43129.86 48090.92 2021-12-21 16:14:44.000 355 21268.06 477.48 43129.89 48090.98 2021-12-21 16:14:45.000 355 21268.10 477.48 43129.90 48091.02 2021-12-21 16:14:46.000 355 21268.12 477.46 43129.92 48091.09 2021-12-21 16:14:47.000 355 21268.15 477.45 43129.95 48091.10 2021-12-21 16:14:48.000 355 21268.20 477.45 43129.96 48091.11 2021-12-21 16:14:49.000 355 21268.24 477.44 43129.98 48091.16 2021-12-21 16:14:50.000 355 21268.23 477.46 43129.99 48091.21 2021-12-21 16:14:51.000 355 21268.26 477.49 43130.02 48091.21 2021-12-21 16:14:52.000 355 21268.24 477.53 43130.06 48091.33 2021-12-21 16:14:53.000 355 21268.25 477.55 43130.04 48091.32 2021-12-21 16:14:54.000 355 21268.25 477.56 43130.08 48091.30 2021-12-21 16:14:55.000 355 21268.25 477.61 43130.07 48091.29 2021-12-21 16:14:56.000 355 21268.27 477.61 43130.10 48091.30 2021-12-21 16:14:57.000 355 21268.28 477.61 43130.11 48091.31 2021-12-21 16:14:58.000 355 21268.28 477.63 43130.13 48091.37 2021-12-21 16:14:59.000 355 21268.26 477.64 43130.14 48091.39 2021-12-21 16:15:00.000 355 21268.24 477.67 43130.15 48091.40 2021-12-21 16:15:01.000 355 21268.22 477.68 43130.15 48091.40 2021-12-21 16:15:02.000 355 21268.23 477.69 43130.15 48091.42 2021-12-21 16:15:03.000 355 21268.26 477.72 43130.15 48091.38 2021-12-21 16:15:04.000 355 21268.23 477.74 43130.17 48091.39 2021-12-21 16:15:05.000 355 21268.27 477.74 43130.17 48091.37 2021-12-21 16:15:06.000 355 21268.25 477.75 43130.16 48091.37 2021-12-21 16:15:07.000 355 21268.29 477.77 43130.16 48091.33 2021-12-21 16:15:08.000 355 21268.24 477.77 43130.17 48091.45 2021-12-21 16:15:09.000 355 21268.24 477.78 43130.15 48091.42 2021-12-21 16:15:10.000 355 21268.26 477.77 43130.14 48091.41 2021-12-21 16:15:11.000 355 21268.24 477.76 43130.11 48091.43 2021-12-21 16:15:12.000 355 21268.23 477.76 43130.14 48091.35 2021-12-21 16:15:13.000 355 21268.17 477.81 43130.16 48091.38 2021-12-21 16:15:14.000 355 21268.14 477.85 43130.14 48091.30 2021-12-21 16:15:15.000 355 21268.13 477.89 43130.13 48091.29 2021-12-21 16:15:16.000 355 21268.15 477.91 43130.11 48091.28 2021-12-21 16:15:17.000 355 21268.16 477.93 43130.09 48091.26 2021-12-21 16:15:18.000 355 21268.14 477.92 43130.08 48091.36 2021-12-21 16:15:19.000 355 21268.13 477.92 43130.09 48091.30 2021-12-21 16:15:20.000 355 21268.15 477.95 43130.09 48091.25 2021-12-21 16:15:21.000 355 21268.16 477.95 43130.10 48091.31 2021-12-21 16:15:22.000 355 21268.17 477.98 43130.09 48091.31 2021-12-21 16:15:23.000 355 21268.12 478.04 43130.03 48091.23 2021-12-21 16:15:24.000 355 21268.09 478.09 43129.99 48091.23 2021-12-21 16:15:25.000 355 21268.05 478.08 43130.01 48091.26 2021-12-21 16:15:26.000 355 21268.00 478.16 43129.97 48091.19 2021-12-21 16:15:27.000 355 21268.00 478.18 43129.95 48091.07 2021-12-21 16:15:28.000 355 21267.98 478.22 43129.90 48091.06 2021-12-21 16:15:29.000 355 21267.95 478.25 43129.88 48091.04 2021-12-21 16:15:30.000 355 21267.98 478.27 43129.84 48090.98 2021-12-21 16:15:31.000 355 21267.97 478.29 43129.81 48090.94 2021-12-21 16:15:32.000 355 21267.97 478.26 43129.81 48091.04 2021-12-21 16:15:33.000 355 21267.99 478.27 43129.81 48090.98 2021-12-21 16:15:34.000 355 21267.99 478.28 43129.81 48090.96 2021-12-21 16:15:35.000 355 21267.95 478.29 43129.80 48090.96 2021-12-21 16:15:36.000 355 21267.93 478.24 43129.81 48090.92 2021-12-21 16:15:37.000 355 21267.89 478.21 43129.82 48090.92 2021-12-21 16:15:38.000 355 21267.89 478.23 43129.83 48090.92 2021-12-21 16:15:39.000 355 21267.90 478.21 43129.83 48090.96 2021-12-21 16:15:40.000 355 21267.92 478.17 43129.82 48090.97 2021-12-21 16:15:41.000 355 21267.94 478.18 43129.82 48090.97 2021-12-21 16:15:42.000 355 21267.92 478.19 43129.82 48090.97 2021-12-21 16:15:43.000 355 21267.93 478.16 43129.82 48090.98 2021-12-21 16:15:44.000 355 21267.90 478.14 43129.84 48090.96 2021-12-21 16:15:45.000 355 21267.88 478.17 43129.82 48090.96 2021-12-21 16:15:46.000 355 21267.89 478.18 43129.83 48090.97 2021-12-21 16:15:47.000 355 21267.88 478.18 43129.83 48090.94 2021-12-21 16:15:48.000 355 21267.88 478.19 43129.83 48090.87 2021-12-21 16:15:49.000 355 21267.90 478.15 43129.82 48090.91 2021-12-21 16:15:50.000 355 21267.92 478.12 43129.85 48090.95 2021-12-21 16:15:51.000 355 21267.93 478.10 43129.86 48090.95 2021-12-21 16:15:52.000 355 21267.92 478.08 43129.85 48090.99 2021-12-21 16:15:53.000 355 21267.90 478.12 43129.87 48091.00 2021-12-21 16:15:54.000 355 21267.88 478.16 43129.85 48090.93 2021-12-21 16:15:55.000 355 21267.87 478.17 43129.83 48090.93 2021-12-21 16:15:56.000 355 21267.91 478.17 43129.80 48090.90 2021-12-21 16:15:57.000 355 21267.88 478.19 43129.80 48090.88 2021-12-21 16:15:58.000 355 21267.90 478.20 43129.82 48090.90 2021-12-21 16:15:59.000 355 21267.89 478.19 43129.85 48090.90 2021-12-21 16:16:00.000 355 21267.88 478.20 43129.87 48090.91 2021-12-21 16:16:01.000 355 21267.89 478.21 43129.88 48090.93 2021-12-21 16:16:02.000 355 21267.91 478.19 43129.88 48090.95 2021-12-21 16:16:03.000 355 21267.89 478.19 43129.89 48090.94 2021-12-21 16:16:04.000 355 21267.94 478.19 43129.91 48091.01 2021-12-21 16:16:05.000 355 21267.99 478.18 43129.95 48091.01 2021-12-21 16:16:06.000 355 21267.97 478.18 43129.93 48090.99 2021-12-21 16:16:07.000 355 21267.97 478.21 43129.92 48091.04 2021-12-21 16:16:08.000 355 21267.98 478.23 43129.91 48091.00 2021-12-21 16:16:09.000 355 21268.03 478.30 43129.86 48091.02 2021-12-21 16:16:10.000 355 21268.04 478.29 43129.83 48091.08 2021-12-21 16:16:11.000 355 21268.07 478.28 43129.80 48091.03 2021-12-21 16:16:12.000 355 21268.09 478.27 43129.86 48091.04 2021-12-21 16:16:13.000 355 21268.14 478.27 43129.87 48091.06 2021-12-21 16:16:14.000 355 21268.18 478.28 43129.85 48091.06 2021-12-21 16:16:15.000 355 21268.22 478.26 43129.85 48091.07 2021-12-21 16:16:16.000 355 21268.23 478.27 43129.86 48091.07 2021-12-21 16:16:17.000 355 21268.26 478.30 43129.89 48091.10 2021-12-21 16:16:18.000 355 21268.25 478.32 43129.91 48091.10 2021-12-21 16:16:19.000 355 21268.21 478.36 43129.92 48091.08 2021-12-21 16:16:20.000 355 21268.21 478.42 43129.87 48091.17 2021-12-21 16:16:21.000 355 21268.19 478.44 43129.84 48091.12 2021-12-21 16:16:22.000 355 21268.20 478.44 43129.84 48091.12 2021-12-21 16:16:23.000 355 21268.23 478.42 43129.79 48091.07 2021-12-21 16:16:24.000 355 21268.22 478.39 43129.78 48091.09 2021-12-21 16:16:25.000 355 21268.22 478.37 43129.79 48091.07 2021-12-21 16:16:26.000 355 21268.19 478.36 43129.78 48091.11 2021-12-21 16:16:27.000 355 21268.20 478.35 43129.80 48091.15 2021-12-21 16:16:28.000 355 21268.24 478.34 43129.85 48091.05 2021-12-21 16:16:29.000 355 21268.25 478.34 43129.88 48091.06 2021-12-21 16:16:30.000 355 21268.27 478.33 43129.87 48091.07 2021-12-21 16:16:31.000 355 21268.31 478.32 43129.87 48091.19 2021-12-21 16:16:32.000 355 21268.33 478.32 43129.89 48091.16 2021-12-21 16:16:33.000 355 21268.34 478.29 43129.89 48091.16 2021-12-21 16:16:34.000 355 21268.33 478.28 43129.89 48091.22 2021-12-21 16:16:35.000 355 21268.32 478.27 43129.87 48091.18 2021-12-21 16:16:36.000 355 21268.31 478.27 43129.89 48091.20 2021-12-21 16:16:37.000 355 21268.33 478.29 43129.88 48091.19 2021-12-21 16:16:38.000 355 21268.30 478.34 43129.83 48091.18 2021-12-21 16:16:39.000 355 21268.27 478.36 43129.77 48091.11 2021-12-21 16:16:40.000 355 21268.26 478.39 43129.72 48091.09 2021-12-21 16:16:41.000 355 21268.30 478.37 43129.74 48091.05 2021-12-21 16:16:42.000 355 21268.31 478.37 43129.75 48091.02 2021-12-21 16:16:43.000 355 21268.32 478.34 43129.73 48091.02 2021-12-21 16:16:44.000 355 21268.31 478.34 43129.72 48091.04 2021-12-21 16:16:45.000 355 21268.30 478.34 43129.73 48090.99 2021-12-21 16:16:46.000 355 21268.30 478.36 43129.73 48090.99 2021-12-21 16:16:47.000 355 21268.26 478.42 43129.72 48090.96 2021-12-21 16:16:48.000 355 21268.25 478.44 43129.70 48091.06 2021-12-21 16:16:49.000 355 21268.23 478.47 43129.68 48090.98 2021-12-21 16:16:50.000 355 21268.24 478.49 43129.65 48090.96 2021-12-21 16:16:51.000 355 21268.24 478.48 43129.66 48090.92 2021-12-21 16:16:52.000 355 21268.22 478.49 43129.65 48090.93 2021-12-21 16:16:53.000 355 21268.21 478.53 43129.65 48090.89 2021-12-21 16:16:54.000 355 21268.19 478.58 43129.64 48090.90 2021-12-21 16:16:55.000 355 21268.19 478.60 43129.60 48090.92 2021-12-21 16:16:56.000 355 21268.18 478.60 43129.58 48090.78 2021-12-21 16:16:57.000 355 21268.15 478.62 43129.55 48090.78 2021-12-21 16:16:58.000 355 21268.12 478.62 43129.53 48090.77 2021-12-21 16:16:59.000 355 21268.09 478.62 43129.51 48090.84 2021-12-21 16:17:00.000 355 21268.05 478.64 43129.47 48090.79 2021-12-21 16:17:01.000 355 21268.04 478.66 43129.50 48090.71 2021-12-21 16:17:02.000 355 21268.01 478.64 43129.50 48090.74 2021-12-21 16:17:03.000 355 21267.99 478.63 43129.49 48090.69 2021-12-21 16:17:04.000 355 21267.99 478.66 43129.49 48090.68 2021-12-21 16:17:05.000 355 21268.00 478.63 43129.46 48090.67 2021-12-21 16:17:06.000 355 21267.97 478.63 43129.51 48090.75 2021-12-21 16:17:07.000 355 21267.92 478.61 43129.54 48090.75 2021-12-21 16:17:08.000 355 21267.92 478.61 43129.53 48090.65 2021-12-21 16:17:09.000 355 21267.94 478.60 43129.53 48090.67 2021-12-21 16:17:10.000 355 21267.93 478.62 43129.55 48090.66 2021-12-21 16:17:11.000 355 21267.91 478.63 43129.59 48090.67 2021-12-21 16:17:12.000 355 21267.93 478.63 43129.58 48090.72 2021-12-21 16:17:13.000 355 21267.94 478.65 43129.60 48090.69 2021-12-21 16:17:14.000 355 21267.91 478.64 43129.58 48090.72 2021-12-21 16:17:15.000 355 21267.95 478.61 43129.58 48090.67 2021-12-21 16:17:16.000 355 21267.91 478.59 43129.57 48090.68 2021-12-21 16:17:17.000 355 21267.89 478.59 43129.58 48090.71 2021-12-21 16:17:18.000 355 21267.89 478.56 43129.58 48090.66 2021-12-21 16:17:19.000 355 21267.90 478.56 43129.61 48090.68 2021-12-21 16:17:20.000 355 21267.93 478.50 43129.62 48090.68 2021-12-21 16:17:21.000 355 21267.93 478.48 43129.64 48090.70 2021-12-21 16:17:22.000 355 21267.94 478.44 43129.69 48090.73 2021-12-21 16:17:23.000 355 21267.94 478.40 43129.70 48090.76 2021-12-21 16:17:24.000 355 21267.94 478.40 43129.71 48090.87 2021-12-21 16:17:25.000 355 21267.95 478.38 43129.76 48090.82 2021-12-21 16:17:26.000 355 21267.92 478.36 43129.80 48090.86 2021-12-21 16:17:27.000 355 21267.94 478.34 43129.85 48090.90 2021-12-21 16:17:28.000 355 21267.94 478.31 43129.84 48090.90 2021-12-21 16:17:29.000 355 21267.95 478.29 43129.87 48090.93 2021-12-21 16:17:30.000 355 21267.94 478.24 43129.92 48090.96 2021-12-21 16:17:31.000 355 21267.94 478.15 43130.00 48091.03 2021-12-21 16:17:32.000 355 21267.94 478.06 43130.07 48091.11 2021-12-21 16:17:33.000 355 21267.97 478.02 43130.15 48091.18 2021-12-21 16:17:34.000 355 21267.94 478.04 43130.21 48091.24 2021-12-21 16:17:35.000 355 21267.89 478.04 43130.29 48091.29 2021-12-21 16:17:36.000 355 21267.94 477.98 43130.31 48091.25 2021-12-21 16:17:37.000 355 21267.95 477.97 43130.34 48091.35 2021-12-21 16:17:38.000 355 21267.95 477.98 43130.41 48091.41 2021-12-21 16:17:39.000 355 21267.99 477.97 43130.43 48091.39 2021-12-21 16:17:40.000 355 21268.01 477.99 43130.44 48091.45 2021-12-21 16:17:41.000 355 21268.05 477.97 43130.45 48091.59 2021-12-21 16:17:42.000 355 21268.10 477.97 43130.51 48091.55 2021-12-21 16:17:43.000 355 21268.14 478.03 43130.51 48091.58 2021-12-21 16:17:44.000 355 21268.16 478.10 43130.46 48091.62 2021-12-21 16:17:45.000 355 21268.20 478.14 43130.43 48091.66 2021-12-21 16:17:46.000 355 21268.22 478.17 43130.39 48091.61 2021-12-21 16:17:47.000 355 21268.21 478.23 43130.35 48091.61 2021-12-21 16:17:48.000 355 21268.23 478.26 43130.33 48091.60 2021-12-21 16:17:49.000 355 21268.21 478.27 43130.33 48091.56 2021-12-21 16:17:50.000 355 21268.19 478.32 43130.34 48091.53 2021-12-21 16:17:51.000 355 21268.25 478.35 43130.29 48091.49 2021-12-21 16:17:52.000 355 21268.25 478.38 43130.24 48091.46 2021-12-21 16:17:53.000 355 21268.21 478.43 43130.22 48091.42 2021-12-21 16:17:54.000 355 21268.22 478.44 43130.20 48091.38 2021-12-21 16:17:55.000 355 21268.27 478.45 43130.18 48091.38 2021-12-21 16:17:56.000 355 21268.30 478.43 43130.19 48091.36 2021-12-21 16:17:57.000 355 21268.31 478.46 43130.21 48091.46 2021-12-21 16:17:58.000 355 21268.32 478.47 43130.17 48091.45 2021-12-21 16:17:59.000 355 21268.33 478.44 43130.14 48091.40 2021-12-21 16:18:00.000 355 21268.29 478.43 43130.15 48091.40 2021-12-21 16:18:01.000 355 21268.23 478.48 43130.09 48091.40 2021-12-21 16:18:02.000 355 21268.23 478.52 43130.10 48091.39 2021-12-21 16:18:03.000 355 21268.25 478.54 43130.04 48091.34 2021-12-21 16:18:04.000 355 21268.27 478.52 43130.02 48091.31 2021-12-21 16:18:05.000 355 21268.27 478.52 43130.01 48091.22 2021-12-21 16:18:06.000 355 21268.27 478.51 43130.00 48091.23 2021-12-21 16:18:07.000 355 21268.28 478.49 43130.00 48091.25 2021-12-21 16:18:08.000 355 21268.28 478.49 43130.00 48091.27 2021-12-21 16:18:09.000 355 21268.29 478.48 43129.98 48091.23 2021-12-21 16:18:10.000 355 21268.33 478.45 43129.99 48091.32 2021-12-21 16:18:11.000 355 21268.31 478.47 43130.00 48091.31 2021-12-21 16:18:12.000 355 21268.33 478.44 43130.00 48091.21 2021-12-21 16:18:13.000 355 21268.33 478.43 43130.03 48091.28 2021-12-21 16:18:14.000 355 21268.32 478.43 43129.99 48091.29 2021-12-21 16:18:15.000 355 21268.33 478.43 43129.99 48091.25 2021-12-21 16:18:16.000 355 21268.35 478.40 43129.94 48091.22 2021-12-21 16:18:17.000 355 21268.37 478.36 43129.94 48091.35 2021-12-21 16:18:18.000 355 21268.37 478.32 43129.96 48091.30 2021-12-21 16:18:19.000 355 21268.42 478.31 43130.00 48091.28 2021-12-21 16:18:20.000 355 21268.48 478.32 43130.02 48091.34 2021-12-21 16:18:21.000 355 21268.54 478.30 43130.04 48091.41 2021-12-21 16:18:22.000 355 21268.57 478.27 43130.07 48091.40 2021-12-21 16:18:23.000 355 21268.57 478.29 43130.10 48091.41 2021-12-21 16:18:24.000 355 21268.58 478.31 43130.12 48091.55 2021-12-21 16:18:25.000 355 21268.58 478.33 43130.15 48091.50 2021-12-21 16:18:26.000 355 21268.57 478.33 43130.16 48091.50 2021-12-21 16:18:27.000 355 21268.60 478.33 43130.12 48091.50 2021-12-21 16:18:28.000 355 21268.58 478.36 43130.11 48091.54 2021-12-21 16:18:29.000 355 21268.55 478.36 43130.15 48091.44 2021-12-21 16:18:30.000 355 21268.55 478.39 43130.15 48091.46 2021-12-21 16:18:31.000 355 21268.58 478.43 43130.14 48091.46 2021-12-21 16:18:32.000 355 21268.59 478.46 43130.10 48091.42 2021-12-21 16:18:33.000 355 21268.56 478.46 43130.09 48091.45 2021-12-21 16:18:34.000 355 21268.53 478.44 43130.09 48091.45 2021-12-21 16:18:35.000 355 21268.51 478.42 43130.10 48091.43 2021-12-21 16:18:36.000 355 21268.49 478.44 43130.08 48091.43 2021-12-21 16:18:37.000 355 21268.49 478.46 43130.09 48091.49 2021-12-21 16:18:38.000 355 21268.47 478.49 43130.07 48091.49 2021-12-21 16:18:39.000 355 21268.48 478.48 43130.08 48091.44 2021-12-21 16:18:40.000 355 21268.48 478.50 43130.08 48091.44 2021-12-21 16:18:41.000 355 21268.48 478.52 43130.09 48091.46 2021-12-21 16:18:42.000 355 21268.48 478.53 43130.06 48091.37 2021-12-21 16:18:43.000 355 21268.47 478.56 43130.06 48091.39 2021-12-21 16:18:44.000 355 21268.49 478.59 43130.05 48091.38 2021-12-21 16:18:45.000 355 21268.50 478.62 43130.06 48091.42 2021-12-21 16:18:46.000 355 21268.49 478.63 43130.05 48091.39 2021-12-21 16:18:47.000 355 21268.47 478.66 43130.04 48091.39 2021-12-21 16:18:48.000 355 21268.48 478.67 43130.06 48091.43 2021-12-21 16:18:49.000 355 21268.49 478.66 43130.06 48091.37 2021-12-21 16:18:50.000 355 21268.48 478.66 43130.09 48091.34 2021-12-21 16:18:51.000 355 21268.47 478.65 43130.09 48091.48 2021-12-21 16:18:52.000 355 21268.46 478.61 43130.14 48091.45 2021-12-21 16:18:53.000 355 21268.48 478.63 43130.14 48091.45 2021-12-21 16:18:54.000 355 21268.48 478.62 43130.18 48091.49 2021-12-21 16:18:55.000 355 21268.50 478.57 43130.19 48091.47 2021-12-21 16:18:56.000 355 21268.50 478.55 43130.25 48091.47 2021-12-21 16:18:57.000 355 21268.49 478.54 43130.25 48091.50 2021-12-21 16:18:58.000 355 21268.49 478.54 43130.28 48091.66 2021-12-21 16:18:59.000 355 21268.49 478.58 43130.27 48091.59 2021-12-21 16:19:00.000 355 21268.51 478.63 43130.25 48091.61 2021-12-21 16:19:01.000 355 21268.48 478.64 43130.24 48091.63 2021-12-21 16:19:02.000 355 21268.48 478.61 43130.19 48091.51 2021-12-21 16:19:03.000 355 21268.43 478.61 43130.17 48091.49 2021-12-21 16:19:04.000 355 21268.42 478.59 43130.18 48091.51 2021-12-21 16:19:05.000 355 21268.39 478.62 43130.14 48091.53 2021-12-21 16:19:06.000 355 21268.39 478.67 43130.12 48091.43 2021-12-21 16:19:07.000 355 21268.41 478.67 43130.09 48091.54 2021-12-21 16:19:08.000 355 21268.43 478.66 43130.11 48091.47 2021-12-21 16:19:09.000 355 21268.44 478.67 43130.09 48091.47 2021-12-21 16:19:10.000 355 21268.44 478.69 43130.05 48091.44 2021-12-21 16:19:11.000 355 21268.44 478.67 43130.03 48091.41 2021-12-21 16:19:12.000 355 21268.43 478.68 43130.04 48091.40 2021-12-21 16:19:13.000 355 21268.38 478.69 43129.99 48091.40 2021-12-21 16:19:14.000 355 21268.39 478.70 43129.97 48091.39 2021-12-21 16:19:15.000 355 21268.39 478.75 43129.96 48091.38 2021-12-21 16:19:16.000 355 21268.37 478.80 43129.94 48091.32 2021-12-21 16:19:17.000 355 21268.34 478.82 43129.91 48091.31 2021-12-21 16:19:18.000 355 21268.36 478.82 43129.92 48091.25 2021-12-21 16:19:19.000 355 21268.36 478.85 43129.81 48091.10 2021-12-21 16:19:20.000 355 21268.35 478.87 43129.77 48091.12 2021-12-21 16:19:21.000 355 21268.35 478.90 43129.76 48091.14 2021-12-21 16:19:22.000 355 21268.36 478.93 43129.72 48091.12 2021-12-21 16:19:23.000 355 21268.34 478.99 43129.68 48091.07 2021-12-21 16:19:24.000 355 21268.31 479.03 43129.64 48091.04 2021-12-21 16:19:25.000 355 21268.30 479.07 43129.56 48091.01 2021-12-21 16:19:26.000 355 21268.28 479.09 43129.54 48090.94 2021-12-21 16:19:27.000 355 21268.29 479.09 43129.54 48090.90 2021-12-21 16:19:28.000 355 21268.22 479.10 43129.50 48090.87 2021-12-21 16:19:29.000 355 21268.19 479.08 43129.47 48090.69 2021-12-21 16:19:30.000 355 21268.18 479.07 43129.48 48090.70 2021-12-21 16:19:31.000 355 21268.15 479.10 43129.46 48090.72 2021-12-21 16:19:32.000 355 21268.13 479.08 43129.45 48090.69 2021-12-21 16:19:33.000 355 21268.13 479.09 43129.40 48090.66 2021-12-21 16:19:34.000 355 21268.14 479.07 43129.41 48090.68 2021-12-21 16:19:35.000 355 21268.14 479.03 43129.41 48090.64 2021-12-21 16:19:36.000 355 21268.17 479.02 43129.44 48090.65 2021-12-21 16:19:37.000 355 21268.12 479.01 43129.43 48090.69 2021-12-21 16:19:38.000 355 21268.13 478.97 43129.43 48090.72 2021-12-21 16:19:39.000 355 21268.11 478.98 43129.43 48090.68 2021-12-21 16:19:40.000 355 21268.10 478.99 43129.46 48090.65 2021-12-21 16:19:41.000 355 21268.09 478.96 43129.45 48090.62 2021-12-21 16:19:42.000 355 21268.08 478.95 43129.42 48090.65 2021-12-21 16:19:43.000 355 21268.08 478.98 43129.45 48090.61 2021-12-21 16:19:44.000 355 21268.03 479.00 43129.41 48090.65 2021-12-21 16:19:45.000 355 21267.99 479.06 43129.37 48090.71 2021-12-21 16:19:46.000 355 21268.00 479.07 43129.35 48090.61 2021-12-21 16:19:47.000 355 21267.99 479.06 43129.34 48090.60 2021-12-21 16:19:48.000 355 21268.00 479.04 43129.33 48090.58 2021-12-21 16:19:49.000 355 21267.96 479.05 43129.33 48090.59 2021-12-21 16:19:50.000 355 21267.94 479.09 43129.35 48090.54 2021-12-21 16:19:51.000 355 21267.90 479.13 43129.34 48090.47 2021-12-21 16:19:52.000 355 21267.90 479.15 43129.32 48090.48 2021-12-21 16:19:53.000 355 21267.85 479.17 43129.23 48090.44 2021-12-21 16:19:54.000 355 21267.78 479.20 43129.22 48090.36 2021-12-21 16:19:55.000 355 21267.77 479.22 43129.13 48090.30 2021-12-21 16:19:56.000 355 21267.79 479.23 43129.13 48090.30 2021-12-21 16:19:57.000 355 21267.82 479.20 43129.12 48090.30 2021-12-21 16:19:58.000 355 21267.83 479.18 43129.13 48090.22 2021-12-21 16:19:59.000 355 21267.84 479.17 43129.18 48090.22 2021-12-21 16:20:00.000 355 21267.81 479.15 43129.16 48090.25 2021-12-21 16:20:01.000 355 21267.85 479.11 43129.13 48090.35 2021-12-21 16:20:02.000 355 21267.85 479.11 43129.18 48090.37 2021-12-21 16:20:03.000 355 21267.86 479.13 43129.21 48090.27 2021-12-21 16:20:04.000 355 21267.86 479.15 43129.18 48090.28 2021-12-21 16:20:05.000 355 21267.87 479.13 43129.16 48090.40 2021-12-21 16:20:06.000 355 21267.89 479.12 43129.15 48090.33 2021-12-21 16:20:07.000 355 21267.91 479.11 43129.15 48090.32 2021-12-21 16:20:08.000 355 21267.92 479.07 43129.19 48090.33 2021-12-21 16:20:09.000 355 21267.94 479.05 43129.17 48090.35 2021-12-21 16:20:10.000 355 21267.97 479.02 43129.18 48090.31 2021-12-21 16:20:11.000 355 21268.00 478.97 43129.21 48090.37 2021-12-21 16:20:12.000 355 21268.03 478.90 43129.27 48090.46 2021-12-21 16:20:13.000 355 21268.08 478.83 43129.30 48090.50 2021-12-21 16:20:14.000 355 21268.10 478.77 43129.36 48090.56 2021-12-21 16:20:15.000 355 21268.12 478.71 43129.40 48090.50 2021-12-21 16:20:16.000 355 21268.17 478.69 43129.46 48090.62 2021-12-21 16:20:17.000 355 21268.17 478.70 43129.51 48090.75 2021-12-21 16:20:18.000 355 21268.20 478.66 43129.52 48090.74 2021-12-21 16:20:19.000 355 21268.21 478.66 43129.55 48090.80 2021-12-21 16:20:20.000 355 21268.24 478.67 43129.59 48090.84 2021-12-21 16:20:21.000 355 21268.29 478.69 43129.59 48090.86 2021-12-21 16:20:22.000 355 21268.31 478.67 43129.61 48090.82 2021-12-21 16:20:23.000 355 21268.33 478.69 43129.59 48090.86 2021-12-21 16:20:24.000 355 21268.34 478.71 43129.59 48090.98 2021-12-21 16:20:25.000 355 21268.36 478.71 43129.58 48090.91 2021-12-21 16:20:26.000 355 21268.36 478.72 43129.55 48090.88 2021-12-21 16:20:27.000 355 21268.36 478.73 43129.56 48090.90 2021-12-21 16:20:28.000 355 21268.36 478.73 43129.55 48090.94 2021-12-21 16:20:29.000 355 21268.38 478.72 43129.57 48090.91 2021-12-21 16:20:30.000 355 21268.38 478.70 43129.56 48090.87 2021-12-21 16:20:31.000 355 21268.37 478.71 43129.55 48091.03 2021-12-21 16:20:32.000 355 21268.36 478.71 43129.56 48090.96 2021-12-21 16:20:33.000 355 21268.37 478.69 43129.56 48090.97 2021-12-21 16:20:34.000 355 21268.35 478.65 43129.59 48090.86 2021-12-21 16:20:35.000 355 21268.33 478.65 43129.60 48090.93 2021-12-21 16:20:36.000 355 21268.33 478.61 43129.62 48090.93 2021-12-21 16:20:37.000 355 21268.30 478.60 43129.60 48090.92 2021-12-21 16:20:38.000 355 21268.31 478.59 43129.62 48091.01 2021-12-21 16:20:39.000 355 21268.30 478.56 43129.62 48090.98 2021-12-21 16:20:40.000 355 21268.36 478.50 43129.63 48091.00 2021-12-21 16:20:41.000 355 21268.34 478.47 43129.62 48090.89 2021-12-21 16:20:42.000 355 21268.35 478.47 43129.66 48090.96 2021-12-21 16:20:43.000 355 21268.38 478.43 43129.66 48091.04 2021-12-21 16:20:44.000 355 21268.34 478.41 43129.66 48091.01 2021-12-21 16:20:45.000 355 21268.37 478.42 43129.67 48090.94 2021-12-21 16:20:46.000 355 21268.36 478.43 43129.65 48090.94 2021-12-21 16:20:47.000 355 21268.34 478.46 43129.65 48090.92 2021-12-21 16:20:48.000 355 21268.37 478.45 43129.63 48090.94 2021-12-21 16:20:49.000 355 21268.37 478.45 43129.61 48091.01 2021-12-21 16:20:50.000 355 21268.35 478.45 43129.61 48091.01 2021-12-21 16:20:51.000 355 21268.35 478.42 43129.62 48090.89 2021-12-21 16:20:52.000 355 21268.40 478.38 43129.63 48090.96 2021-12-21 16:20:53.000 355 21268.41 478.35 43129.65 48090.99 2021-12-21 16:20:54.000 355 21268.39 478.35 43129.67 48091.00 2021-12-21 16:20:55.000 355 21268.43 478.33 43129.69 48091.01 2021-12-21 16:20:56.000 355 21268.48 478.30 43129.69 48091.11 2021-12-21 16:20:57.000 355 21268.52 478.35 43129.68 48091.12 2021-12-21 16:20:58.000 355 21268.50 478.39 43129.69 48091.03 2021-12-21 16:20:59.000 355 21268.48 478.38 43129.67 48091.05 2021-12-21 16:21:00.000 355 21268.47 478.38 43129.66 48091.07 2021-12-21 16:21:01.000 355 21268.47 478.38 43129.68 48091.08 2021-12-21 16:21:02.000 355 21268.49 478.37 43129.69 48091.08 2021-12-21 16:21:03.000 355 21268.50 478.38 43129.68 48091.15 2021-12-21 16:21:04.000 355 21268.50 478.38 43129.67 48091.12 2021-12-21 16:21:05.000 355 21268.53 478.37 43129.69 48091.12 2021-12-21 16:21:06.000 355 21268.50 478.37 43129.68 48091.13 2021-12-21 16:21:07.000 355 21268.51 478.36 43129.67 48091.11 2021-12-21 16:21:08.000 355 21268.53 478.34 43129.69 48091.10 2021-12-21 16:21:09.000 355 21268.53 478.30 43129.68 48091.05 2021-12-21 16:21:10.000 355 21268.57 478.27 43129.71 48091.11 2021-12-21 16:21:11.000 355 21268.58 478.24 43129.72 48091.16 2021-12-21 16:21:12.000 355 21268.57 478.21 43129.72 48091.11 2021-12-21 16:21:13.000 355 21268.59 478.22 43129.73 48091.11 2021-12-21 16:21:14.000 355 21268.60 478.24 43129.75 48091.27 2021-12-21 16:21:15.000 355 21268.65 478.23 43129.76 48091.24 2021-12-21 16:21:16.000 355 21268.71 478.21 43129.78 48091.23 2021-12-21 16:21:17.000 355 21268.73 478.18 43129.80 48091.23 2021-12-21 16:21:18.000 355 21268.74 478.13 43129.81 48091.25 2021-12-21 16:21:19.000 355 21268.74 478.10 43129.84 48091.29 2021-12-21 16:21:20.000 355 21268.77 478.05 43129.88 48091.40 2021-12-21 16:21:21.000 355 21268.79 478.01 43129.92 48091.44 2021-12-21 16:21:22.000 355 21268.84 477.99 43129.97 48091.46 2021-12-21 16:21:23.000 355 21268.90 477.98 43130.01 48091.54 2021-12-21 16:21:24.000 355 21268.92 477.96 43130.02 48091.55 2021-12-21 16:21:25.000 355 21268.94 477.94 43130.06 48091.57 2021-12-21 16:21:26.000 355 21268.95 477.90 43130.08 48091.62 2021-12-21 16:21:27.000 355 21268.98 477.88 43130.10 48091.68 2021-12-21 16:21:28.000 355 21269.02 477.91 43130.13 48091.72 2021-12-21 16:21:29.000 355 21269.03 477.90 43130.15 48091.73 2021-12-21 16:21:30.000 355 21269.03 477.91 43130.15 48091.73 2021-12-21 16:21:31.000 355 21269.01 477.91 43130.16 48091.73 2021-12-21 16:21:32.000 355 21269.01 477.93 43130.13 48091.73 2021-12-21 16:21:33.000 355 21269.00 477.95 43130.11 48091.76 2021-12-21 16:21:34.000 355 21268.96 477.93 43130.13 48091.79 2021-12-21 16:21:35.000 355 21268.96 477.95 43130.15 48091.65 2021-12-21 16:21:36.000 355 21268.98 477.97 43130.13 48091.68 2021-12-21 16:21:37.000 355 21268.99 477.99 43130.13 48091.72 2021-12-21 16:21:38.000 355 21269.02 478.02 43130.13 48091.74 2021-12-21 16:21:39.000 355 21269.03 478.07 43130.15 48091.74 2021-12-21 16:21:40.000 355 21269.03 478.09 43130.14 48091.73 2021-12-21 16:21:41.000 355 21269.06 478.10 43130.13 48091.65 2021-12-21 16:21:42.000 355 21269.03 478.13 43130.13 48091.68 2021-12-21 16:21:43.000 355 21268.98 478.16 43130.10 48091.76 2021-12-21 16:21:44.000 355 21268.95 478.13 43130.13 48091.72 2021-12-21 16:21:45.000 355 21268.92 478.11 43130.12 48091.66 2021-12-21 16:21:46.000 355 21268.92 478.11 43130.14 48091.79 2021-12-21 16:21:47.000 355 21268.91 478.11 43130.16 48091.75 2021-12-21 16:21:48.000 355 21268.88 478.10 43130.20 48091.69 2021-12-21 16:21:49.000 355 21268.89 478.14 43130.20 48091.75 2021-12-21 16:21:50.000 355 21268.88 478.14 43130.21 48091.74 2021-12-21 16:21:51.000 355 21268.86 478.15 43130.22 48091.70 2021-12-21 16:21:52.000 355 21268.87 478.17 43130.24 48091.69 2021-12-21 16:21:53.000 355 21268.88 478.21 43130.20 48091.81 2021-12-21 16:21:54.000 355 21268.92 478.21 43130.21 48091.76 2021-12-21 16:21:55.000 355 21268.99 478.22 43130.20 48091.76 2021-12-21 16:21:56.000 355 21268.96 478.21 43130.19 48091.81 2021-12-21 16:21:57.000 355 21268.97 478.19 43130.21 48091.70 2021-12-21 16:21:58.000 355 21269.03 478.19 43130.25 48091.79 2021-12-21 16:21:59.000 355 21269.03 478.20 43130.22 48091.79 2021-12-21 16:22:00.000 355 21269.02 478.20 43130.21 48091.80 2021-12-21 16:22:01.000 355 21268.99 478.23 43130.19 48091.78 2021-12-21 16:22:02.000 355 21269.03 478.24 43130.22 48091.88 2021-12-21 16:22:03.000 355 21268.97 478.29 43130.19 48091.82 2021-12-21 16:22:04.000 355 21268.98 478.28 43130.20 48091.76 2021-12-21 16:22:05.000 355 21268.96 478.27 43130.17 48091.75 2021-12-21 16:22:06.000 355 21268.96 478.28 43130.17 48091.70 2021-12-21 16:22:07.000 355 21268.98 478.30 43130.16 48091.67 2021-12-21 16:22:08.000 355 21268.95 478.33 43130.13 48091.76 2021-12-21 16:22:09.000 355 21268.93 478.40 43130.07 48091.72 2021-12-21 16:22:10.000 355 21268.90 478.42 43130.04 48091.68 2021-12-21 16:22:11.000 355 21268.89 478.39 43130.01 48091.58 2021-12-21 16:22:12.000 355 21268.91 478.35 43129.99 48091.56 2021-12-21 16:22:13.000 355 21268.91 478.35 43129.98 48091.54 2021-12-21 16:22:14.000 355 21268.91 478.35 43130.00 48091.58 2021-12-21 16:22:15.000 355 21268.86 478.36 43129.97 48091.60 2021-12-21 16:22:16.000 355 21268.84 478.36 43129.96 48091.54 2021-12-21 16:22:17.000 355 21268.82 478.39 43129.94 48091.51 2021-12-21 16:22:18.000 355 21268.82 478.42 43129.89 48091.47 2021-12-21 16:22:19.000 355 21268.79 478.44 43129.87 48091.41 2021-12-21 16:22:20.000 355 21268.79 478.44 43129.83 48091.40 2021-12-21 16:22:21.000 355 21268.75 478.45 43129.79 48091.39 2021-12-21 16:22:22.000 355 21268.72 478.44 43129.76 48091.34 2021-12-21 16:22:23.000 355 21268.70 478.44 43129.74 48091.23 2021-12-21 16:22:24.000 355 21268.69 478.43 43129.74 48091.24 2021-12-21 16:22:25.000 355 21268.66 478.40 43129.72 48091.29 2021-12-21 16:22:26.000 355 21268.63 478.40 43129.71 48091.22 2021-12-21 16:22:27.000 355 21268.62 478.41 43129.71 48091.19 2021-12-21 16:22:28.000 355 21268.60 478.43 43129.70 48091.17 2021-12-21 16:22:29.000 355 21268.65 478.40 43129.68 48091.17 2021-12-21 16:22:30.000 355 21268.65 478.42 43129.66 48091.14 2021-12-21 16:22:31.000 355 21268.66 478.41 43129.67 48091.25 2021-12-21 16:22:32.000 355 21268.69 478.41 43129.67 48091.23 2021-12-21 16:22:33.000 355 21268.69 478.42 43129.66 48091.20 2021-12-21 16:22:34.000 355 21268.69 478.41 43129.65 48091.15 2021-12-21 16:22:35.000 355 21268.66 478.41 43129.68 48091.20 2021-12-21 16:22:36.000 355 21268.67 478.41 43129.70 48091.16 2021-12-21 16:22:37.000 355 21268.66 478.43 43129.68 48091.12 2021-12-21 16:22:38.000 355 21268.63 478.51 43129.62 48091.14 2021-12-21 16:22:39.000 355 21268.61 478.55 43129.57 48091.11 2021-12-21 16:22:40.000 355 21268.53 478.62 43129.53 48091.05 2021-12-21 16:22:41.000 355 21268.49 478.71 43129.49 48090.99 2021-12-21 16:22:42.000 355 21268.39 478.85 43129.41 48090.99 2021-12-21 16:22:43.000 355 21268.30 478.97 43129.28 48090.87 2021-12-21 16:22:44.000 355 21268.23 479.08 43129.24 48090.67 2021-12-21 16:22:45.000 355 21268.18 479.15 43129.12 48090.61 2021-12-21 16:22:46.000 355 21268.15 479.18 43129.05 48090.50 2021-12-21 16:22:47.000 355 21268.13 479.17 43128.97 48090.36 2021-12-21 16:22:48.000 355 21268.11 479.21 43128.94 48090.30 2021-12-21 16:22:49.000 355 21268.10 479.25 43128.88 48090.33 2021-12-21 16:22:50.000 355 21268.09 479.23 43128.85 48090.28 2021-12-21 16:22:51.000 355 21268.08 479.25 43128.81 48090.11 2021-12-21 16:22:52.000 355 21268.14 479.18 43128.80 48090.13 2021-12-21 16:22:53.000 355 21268.16 479.12 43128.84 48090.16 2021-12-21 16:22:54.000 355 21268.19 479.06 43128.87 48090.31 2021-12-21 16:22:55.000 355 21268.22 478.98 43128.93 48090.29 2021-12-21 16:22:56.000 355 21268.24 478.96 43128.96 48090.28 2021-12-21 16:22:57.000 355 21268.25 478.93 43128.98 48090.36 2021-12-21 16:22:58.000 355 21268.27 478.90 43129.04 48090.38 2021-12-21 16:22:59.000 355 21268.29 478.88 43129.06 48090.43 2021-12-21 16:23:00.000 355 21268.25 478.89 43129.05 48090.43 2021-12-21 16:23:01.000 355 21268.25 478.91 43129.07 48090.50 2021-12-21 16:23:02.000 355 21268.28 478.90 43129.07 48090.50 2021-12-21 16:23:03.000 355 21268.26 478.94 43129.07 48090.43 2021-12-21 16:23:04.000 355 21268.25 478.93 43129.09 48090.42 2021-12-21 16:23:05.000 355 21268.22 478.98 43129.06 48090.43 2021-12-21 16:23:06.000 355 21268.16 479.12 43129.02 48090.41 2021-12-21 16:23:07.000 355 21268.12 479.19 43128.95 48090.31 2021-12-21 16:23:08.000 355 21268.10 479.19 43128.89 48090.27 2021-12-21 16:23:09.000 355 21268.11 479.17 43128.86 48090.34 2021-12-21 16:23:10.000 355 21268.08 479.15 43128.82 48090.25 2021-12-21 16:23:11.000 355 21268.09 479.16 43128.85 48090.23 2021-12-21 16:23:12.000 355 21268.08 479.16 43128.85 48090.14 2021-12-21 16:23:13.000 355 21268.09 479.14 43128.82 48090.19 2021-12-21 16:23:14.000 355 21268.12 479.14 43128.84 48090.23 2021-12-21 16:23:15.000 355 21268.13 479.17 43128.89 48090.19 2021-12-21 16:23:16.000 355 21268.17 479.17 43128.87 48090.21 2021-12-21 16:23:17.000 355 21268.20 479.17 43128.82 48090.26 2021-12-21 16:23:18.000 355 21268.21 479.19 43128.84 48090.22 2021-12-21 16:23:19.000 355 21268.20 479.21 43128.85 48090.24 2021-12-21 16:23:20.000 355 21268.20 479.23 43128.84 48090.26 2021-12-21 16:23:21.000 355 21268.24 479.23 43128.85 48090.28 2021-12-21 16:23:22.000 355 21268.24 479.22 43128.83 48090.30 2021-12-21 16:23:23.000 355 21268.24 479.26 43128.84 48090.29 2021-12-21 16:23:24.000 355 21268.22 479.29 43128.85 48090.30 2021-12-21 16:23:25.000 355 21268.18 479.33 43128.81 48090.28 2021-12-21 16:23:26.000 355 21268.14 479.33 43128.83 48090.17 2021-12-21 16:23:27.000 355 21268.15 479.31 43128.82 48090.17 2021-12-21 16:23:28.000 355 21268.21 479.24 43128.82 48090.16 2021-12-21 16:23:29.000 355 21268.27 479.20 43128.82 48090.24 2021-12-21 16:23:30.000 355 21268.30 479.16 43128.92 48090.27 2021-12-21 16:23:31.000 355 21268.34 479.14 43128.93 48090.34 2021-12-21 16:23:32.000 355 21268.33 479.14 43128.94 48090.44 2021-12-21 16:23:33.000 355 21268.35 479.14 43128.94 48090.47 2021-12-21 16:23:34.000 355 21268.40 479.12 43128.98 48090.49 2021-12-21 16:23:35.000 355 21268.40 479.13 43129.00 48090.37 2021-12-21 16:23:36.000 355 21268.38 479.13 43129.02 48090.46 2021-12-21 16:23:37.000 355 21268.39 479.10 43129.01 48090.53 2021-12-21 16:23:38.000 355 21268.38 479.11 43129.02 48090.50 2021-12-21 16:23:39.000 355 21268.41 479.12 43129.02 48090.49 2021-12-21 16:23:40.000 355 21268.39 479.11 43129.06 48090.48 2021-12-21 16:23:41.000 355 21268.38 479.10 43129.06 48090.49 2021-12-21 16:23:42.000 355 21268.37 479.10 43129.06 48090.50 2021-12-21 16:23:43.000 355 21268.41 479.09 43129.06 48090.52 2021-12-21 16:23:44.000 355 21268.43 479.06 43129.06 48090.55 2021-12-21 16:23:45.000 355 21268.47 479.00 43129.11 48090.50 2021-12-21 16:23:46.000 355 21268.48 478.97 43129.15 48090.59 2021-12-21 16:23:47.000 355 21268.53 478.96 43129.17 48090.60 2021-12-21 16:23:48.000 355 21268.52 478.96 43129.19 48090.75 2021-12-21 16:23:49.000 355 21268.50 478.97 43129.21 48090.74 2021-12-21 16:23:50.000 355 21268.50 478.96 43129.25 48090.65 2021-12-21 16:23:51.000 355 21268.45 479.02 43129.22 48090.69 2021-12-21 16:23:52.000 355 21268.39 479.05 43129.19 48090.68 2021-12-21 16:23:53.000 355 21268.37 479.07 43129.16 48090.68 2021-12-21 16:23:54.000 355 21268.34 479.07 43129.16 48090.59 2021-12-21 16:23:55.000 355 21268.33 479.04 43129.17 48090.57 2021-12-21 16:23:56.000 355 21268.34 479.00 43129.17 48090.60 2021-12-21 16:23:57.000 355 21268.34 478.97 43129.19 48090.59 2021-12-21 16:23:58.000 355 21268.37 478.91 43129.18 48090.65 2021-12-21 16:23:59.000 355 21268.40 478.86 43129.21 48090.65 2021-12-21 16:24:00.000 355 21268.46 478.79 43129.23 48090.68 2021-12-21 16:24:01.000 355 21268.49 478.74 43129.27 48090.61 2021-12-21 16:24:02.000 355 21268.56 478.67 43129.28 48090.70 2021-12-21 16:24:03.000 355 21268.55 478.66 43129.32 48090.77 2021-12-21 16:24:04.000 355 21268.58 478.67 43129.35 48090.82 2021-12-21 16:24:05.000 355 21268.59 478.67 43129.35 48090.85 2021-12-21 16:24:06.000 355 21268.61 478.65 43129.37 48090.91 2021-12-21 16:24:07.000 355 21268.60 478.67 43129.39 48090.91 2021-12-21 16:24:08.000 355 21268.60 478.69 43129.41 48090.84 2021-12-21 16:24:09.000 355 21268.60 478.70 43129.37 48090.86 2021-12-21 16:24:10.000 355 21268.62 478.67 43129.37 48090.84 2021-12-21 16:24:11.000 355 21268.63 478.66 43129.40 48090.83 2021-12-21 16:24:12.000 355 21268.60 478.66 43129.39 48090.85 2021-12-21 16:24:13.000 355 21268.57 478.68 43129.36 48090.95 2021-12-21 16:24:14.000 355 21268.57 478.76 43129.33 48090.89 2021-12-21 16:24:15.000 355 21268.54 478.84 43129.27 48090.86 2021-12-21 16:24:16.000 355 21268.54 478.89 43129.26 48090.75 2021-12-21 16:24:17.000 355 21268.52 478.93 43129.21 48090.77 2021-12-21 16:24:18.000 355 21268.51 478.96 43129.20 48090.71 2021-12-21 16:24:19.000 355 21268.49 478.94 43129.16 48090.66 2021-12-21 16:24:20.000 355 21268.52 478.91 43129.15 48090.60 2021-12-21 16:24:21.000 355 21268.53 478.91 43129.15 48090.62 2021-12-21 16:24:22.000 355 21268.54 478.90 43129.15 48090.60 2021-12-21 16:24:23.000 355 21268.57 478.85 43129.14 48090.63 2021-12-21 16:24:24.000 355 21268.58 478.83 43129.16 48090.73 2021-12-21 16:24:25.000 355 21268.58 478.81 43129.20 48090.74 2021-12-21 16:24:26.000 355 21268.59 478.79 43129.21 48090.61 2021-12-21 16:24:27.000 355 21268.63 478.77 43129.21 48090.71 2021-12-21 16:24:28.000 355 21268.67 478.76 43129.23 48090.75 2021-12-21 16:24:29.000 355 21268.67 478.73 43129.26 48090.77 2021-12-21 16:24:30.000 355 21268.67 478.70 43129.23 48090.77 2021-12-21 16:24:31.000 355 21268.71 478.64 43129.25 48090.82 2021-12-21 16:24:32.000 355 21268.72 478.58 43129.27 48090.87 2021-12-21 16:24:33.000 355 21268.74 478.56 43129.27 48090.90 2021-12-21 16:24:34.000 355 21268.75 478.55 43129.32 48090.94 2021-12-21 16:24:35.000 355 21268.75 478.53 43129.33 48090.98 2021-12-21 16:24:36.000 355 21268.74 478.54 43129.33 48090.94 2021-12-21 16:24:37.000 355 21268.75 478.53 43129.35 48090.86 2021-12-21 16:24:38.000 355 21268.75 478.55 43129.34 48090.95 2021-12-21 16:24:39.000 355 21268.76 478.57 43129.35 48090.95 2021-12-21 16:24:40.000 355 21268.77 478.57 43129.32 48090.98 2021-12-21 16:24:41.000 355 21268.76 478.57 43129.34 48090.87 2021-12-21 16:24:42.000 355 21268.74 478.59 43129.36 48090.99 2021-12-21 16:24:43.000 355 21268.72 478.60 43129.31 48090.95 2021-12-21 16:24:44.000 355 21268.73 478.60 43129.33 48090.81 2021-12-21 16:24:45.000 355 21268.74 478.58 43129.31 48090.85 2021-12-21 16:24:46.000 355 21268.71 478.59 43129.25 48090.84 2021-12-21 16:24:47.000 355 21268.70 478.58 43129.25 48090.88 2021-12-21 16:24:48.000 355 21268.69 478.57 43129.27 48090.86 2021-12-21 16:24:49.000 355 21268.70 478.59 43129.26 48090.84 2021-12-21 16:24:50.000 355 21268.69 478.60 43129.24 48090.84 2021-12-21 16:24:51.000 355 21268.68 478.61 43129.24 48090.75 2021-12-21 16:24:52.000 355 21268.68 478.63 43129.23 48090.76 2021-12-21 16:24:53.000 355 21268.71 478.65 43129.22 48090.76 2021-12-21 16:24:54.000 355 21268.72 478.65 43129.20 48090.84 2021-12-21 16:24:55.000 355 21268.70 478.69 43129.17 48090.81 2021-12-21 16:24:56.000 355 21268.75 478.67 43129.17 48090.78 2021-12-21 16:24:57.000 355 21268.79 478.67 43129.21 48090.80 2021-12-21 16:24:58.000 355 21268.80 478.66 43129.20 48090.84 2021-12-21 16:24:59.000 355 21268.86 478.65 43129.21 48090.85 2021-12-21 16:25:00.000 355 21268.89 478.66 43129.22 48090.90 2021-12-21 16:25:01.000 355 21268.89 478.61 43129.26 48090.91 2021-12-21 16:25:02.000 355 21268.95 478.51 43129.27 48090.84 2021-12-21 16:25:03.000 355 21269.00 478.39 43129.32 48090.91 2021-12-21 16:25:04.000 355 21269.05 478.30 43129.42 48090.98 2021-12-21 16:25:05.000 355 21269.05 478.26 43129.47 48091.09 2021-12-21 16:25:06.000 355 21269.05 478.24 43129.49 48091.10 2021-12-21 16:25:07.000 355 21269.12 478.21 43129.52 48091.16 2021-12-21 16:25:08.000 355 21269.16 478.16 43129.56 48091.24 2021-12-21 16:25:09.000 355 21269.18 478.15 43129.57 48091.31 2021-12-21 16:25:10.000 355 21269.18 478.15 43129.60 48091.32 2021-12-21 16:25:11.000 355 21269.18 478.16 43129.60 48091.36 2021-12-21 16:25:12.000 355 21269.15 478.18 43129.62 48091.30 2021-12-21 16:25:13.000 355 21269.22 478.17 43129.63 48091.28 2021-12-21 16:25:14.000 355 21269.22 478.17 43129.61 48091.31 2021-12-21 16:25:15.000 355 21269.24 478.16 43129.62 48091.36 2021-12-21 16:25:16.000 355 21269.26 478.16 43129.63 48091.34 2021-12-21 16:25:17.000 355 21269.23 478.18 43129.62 48091.37 2021-12-21 16:25:18.000 355 21269.28 478.18 43129.63 48091.40 2021-12-21 16:25:19.000 355 21269.29 478.19 43129.64 48091.36 2021-12-21 16:25:20.000 355 21269.29 478.18 43129.63 48091.36 2021-12-21 16:25:21.000 355 21269.30 478.17 43129.66 48091.38 2021-12-21 16:25:22.000 355 21269.29 478.18 43129.64 48091.37 2021-12-21 16:25:23.000 355 21269.29 478.18 43129.65 48091.37 2021-12-21 16:25:24.000 355 21269.28 478.19 43129.64 48091.51 2021-12-21 16:25:25.000 355 21269.30 478.19 43129.64 48091.40 2021-12-21 16:25:26.000 355 21269.33 478.18 43129.65 48091.42 2021-12-21 16:25:27.000 355 21269.37 478.18 43129.65 48091.40 2021-12-21 16:25:28.000 355 21269.34 478.18 43129.65 48091.43 2021-12-21 16:25:29.000 355 21269.33 478.16 43129.68 48091.42 2021-12-21 16:25:30.000 355 21269.29 478.15 43129.69 48091.45 2021-12-21 16:25:31.000 355 21269.26 478.21 43129.70 48091.44 2021-12-21 16:25:32.000 355 21269.25 478.22 43129.73 48091.51 2021-12-21 16:25:33.000 355 21269.29 478.25 43129.70 48091.47 2021-12-21 16:25:34.000 355 21269.34 478.27 43129.68 48091.54 2021-12-21 16:25:35.000 355 21269.31 478.29 43129.67 48091.45 2021-12-21 16:25:36.000 355 21269.29 478.32 43129.70 48091.55 2021-12-21 16:25:37.000 355 21269.29 478.31 43129.68 48091.54 2021-12-21 16:25:38.000 355 21269.31 478.30 43129.67 48091.48 2021-12-21 16:25:39.000 355 21269.29 478.30 43129.67 48091.40 2021-12-21 16:25:40.000 355 21269.30 478.29 43129.67 48091.47 2021-12-21 16:25:41.000 355 21269.31 478.29 43129.67 48091.42 2021-12-21 16:25:42.000 355 21269.32 478.29 43129.64 48091.42 2021-12-21 16:25:43.000 355 21269.28 478.32 43129.65 48091.41 2021-12-21 16:25:44.000 355 21269.30 478.29 43129.69 48091.54 2021-12-21 16:25:45.000 355 21269.33 478.27 43129.69 48091.50 2021-12-21 16:25:46.000 355 21269.33 478.30 43129.69 48091.46 2021-12-21 16:25:47.000 355 21269.32 478.31 43129.70 48091.49 2021-12-21 16:25:48.000 355 21269.32 478.31 43129.67 48091.41 2021-12-21 16:25:49.000 355 21269.33 478.29 43129.67 48091.43 2021-12-21 16:25:50.000 355 21269.34 478.27 43129.67 48091.47 2021-12-21 16:25:51.000 355 21269.35 478.23 43129.67 48091.54 2021-12-21 16:25:52.000 355 21269.35 478.23 43129.70 48091.52 2021-12-21 16:25:53.000 355 21269.37 478.23 43129.71 48091.57 2021-12-21 16:25:54.000 355 21269.37 478.24 43129.71 48091.58 2021-12-21 16:25:55.000 355 21269.33 478.27 43129.70 48091.58 2021-12-21 16:25:56.000 355 21269.31 478.28 43129.72 48091.59 2021-12-21 16:25:57.000 355 21269.31 478.28 43129.70 48091.53 2021-12-21 16:25:58.000 355 21269.32 478.29 43129.70 48091.53 2021-12-21 16:25:59.000 355 21269.33 478.30 43129.69 48091.52 2021-12-21 16:26:00.000 355 21269.33 478.30 43129.68 48091.56 2021-12-21 16:26:01.000 355 21269.35 478.30 43129.67 48091.54 2021-12-21 16:26:02.000 355 21269.41 478.30 43129.68 48091.54 2021-12-21 16:26:03.000 355 21269.38 478.29 43129.70 48091.58 2021-12-21 16:26:04.000 355 21269.37 478.31 43129.71 48091.57 2021-12-21 16:26:05.000 355 21269.39 478.31 43129.69 48091.50 2021-12-21 16:26:06.000 355 21269.44 478.28 43129.71 48091.58 2021-12-21 16:26:07.000 355 21269.43 478.27 43129.70 48091.60 2021-12-21 16:26:08.000 355 21269.43 478.24 43129.69 48091.60 2021-12-21 16:26:09.000 355 21269.44 478.27 43129.68 48091.63 2021-12-21 16:26:10.000 355 21269.42 478.30 43129.70 48091.60 2021-12-21 16:26:11.000 355 21269.45 478.29 43129.70 48091.61 2021-12-21 16:26:12.000 355 21269.43 478.30 43129.69 48091.61 2021-12-21 16:26:13.000 355 21269.44 478.29 43129.72 48091.53 2021-12-21 16:26:14.000 355 21269.43 478.30 43129.72 48091.53 2021-12-21 16:26:15.000 355 21269.43 478.30 43129.71 48091.60 2021-12-21 16:26:16.000 355 21269.46 478.34 43129.67 48091.61 2021-12-21 16:26:17.000 355 21269.45 478.37 43129.70 48091.64 2021-12-21 16:26:18.000 355 21269.45 478.35 43129.68 48091.58 2021-12-21 16:26:19.000 355 21269.46 478.35 43129.69 48091.53 2021-12-21 16:26:20.000 355 21269.48 478.35 43129.70 48091.54 2021-12-21 16:26:21.000 355 21269.48 478.34 43129.66 48091.49 2021-12-21 16:26:22.000 355 21269.46 478.33 43129.67 48091.56 2021-12-21 16:26:23.000 355 21269.44 478.34 43129.65 48091.54 2021-12-21 16:26:24.000 355 21269.44 478.36 43129.65 48091.53 2021-12-21 16:26:25.000 355 21269.44 478.33 43129.64 48091.55 2021-12-21 16:26:26.000 355 21269.47 478.33 43129.64 48091.51 2021-12-21 16:26:27.000 355 21269.45 478.31 43129.63 48091.51 2021-12-21 16:26:28.000 355 21269.44 478.30 43129.62 48091.50 2021-12-21 16:26:29.000 355 21269.43 478.25 43129.65 48091.49 2021-12-21 16:26:30.000 355 21269.42 478.26 43129.66 48091.43 2021-12-21 16:26:31.000 355 21269.41 478.24 43129.66 48091.56 2021-12-21 16:26:32.000 355 21269.42 478.24 43129.63 48091.53 2021-12-21 16:26:33.000 355 21269.39 478.26 43129.64 48091.55 2021-12-21 16:26:34.000 355 21269.38 478.26 43129.66 48091.51 2021-12-21 16:26:35.000 355 21269.36 478.27 43129.65 48091.52 2021-12-21 16:26:36.000 355 21269.35 478.27 43129.64 48091.50 2021-12-21 16:26:37.000 355 21269.38 478.26 43129.64 48091.42 2021-12-21 16:26:38.000 355 21269.40 478.25 43129.62 48091.52 2021-12-21 16:26:39.000 355 21269.43 478.21 43129.66 48091.55 2021-12-21 16:26:40.000 355 21269.46 478.20 43129.67 48091.54 2021-12-21 16:26:41.000 355 21269.43 478.21 43129.66 48091.59 2021-12-21 16:26:42.000 355 21269.42 478.22 43129.65 48091.56 2021-12-21 16:26:43.000 355 21269.43 478.22 43129.67 48091.50 2021-12-21 16:26:44.000 355 21269.43 478.22 43129.70 48091.57 2021-12-21 16:26:45.000 355 21269.46 478.23 43129.69 48091.58 2021-12-21 16:26:46.000 355 21269.46 478.22 43129.69 48091.58 2021-12-21 16:26:47.000 355 21269.44 478.24 43129.69 48091.61 2021-12-21 16:26:48.000 355 21269.43 478.28 43129.69 48091.58 2021-12-21 16:26:49.000 355 21269.45 478.30 43129.69 48091.59 2021-12-21 16:26:50.000 355 21269.46 478.35 43129.69 48091.55 2021-12-21 16:26:51.000 355 21269.42 478.38 43129.67 48091.52 2021-12-21 16:26:52.000 355 21269.46 478.41 43129.65 48091.53 2021-12-21 16:26:53.000 355 21269.44 478.45 43129.66 48091.46 2021-12-21 16:26:54.000 355 21269.42 478.47 43129.62 48091.48 2021-12-21 16:26:55.000 355 21269.42 478.49 43129.61 48091.48 2021-12-21 16:26:56.000 355 21269.42 478.53 43129.60 48091.49 2021-12-21 16:26:57.000 355 21269.41 478.54 43129.56 48091.48 2021-12-21 16:26:58.000 355 21269.39 478.54 43129.55 48091.47 2021-12-21 16:26:59.000 355 21269.41 478.52 43129.56 48091.39 2021-12-21 16:27:00.000 355 21269.37 478.56 43129.56 48091.46 2021-12-21 16:27:01.000 355 21269.37 478.62 43129.56 48091.48 2021-12-21 16:27:02.000 355 21269.39 478.68 43129.56 48091.44 2021-12-21 16:27:03.000 355 21269.39 478.66 43129.53 48091.40 2021-12-21 16:27:04.000 355 21269.40 478.65 43129.50 48091.43 2021-12-21 16:27:05.000 355 21269.41 478.58 43129.50 48091.41 2021-12-21 16:27:06.000 355 21269.41 478.54 43129.56 48091.41 2021-12-21 16:27:07.000 355 21269.43 478.47 43129.59 48091.42 2021-12-21 16:27:08.000 355 21269.44 478.45 43129.65 48091.44 2021-12-21 16:27:09.000 355 21269.43 478.43 43129.68 48091.47 2021-12-21 16:27:10.000 355 21269.40 478.48 43129.69 48091.57 2021-12-21 16:27:11.000 355 21269.36 478.54 43129.64 48091.54 2021-12-21 16:27:12.000 355 21269.33 478.60 43129.63 48091.50 2021-12-21 16:27:13.000 355 21269.32 478.61 43129.57 48091.46 2021-12-21 16:27:14.000 355 21269.30 478.60 43129.61 48091.43 2021-12-21 16:27:15.000 355 21269.29 478.61 43129.61 48091.34 2021-12-21 16:27:16.000 355 21269.29 478.61 43129.58 48091.37 2021-12-21 16:27:17.000 355 21269.28 478.59 43129.56 48091.39 2021-12-21 16:27:18.000 355 21269.30 478.62 43129.58 48091.41 2021-12-21 16:27:19.000 355 21269.28 478.64 43129.60 48091.41 2021-12-21 16:27:20.000 355 21269.27 478.69 43129.57 48091.41 2021-12-21 16:27:21.000 355 21269.28 478.73 43129.54 48091.26 2021-12-21 16:27:22.000 355 21269.28 478.76 43129.50 48091.29 2021-12-21 16:27:23.000 355 21269.27 478.77 43129.48 48091.24 2021-12-21 16:27:24.000 355 21269.29 478.77 43129.48 48091.29 2021-12-21 16:27:25.000 355 21269.29 478.74 43129.49 48091.21 2021-12-21 16:27:26.000 355 21269.28 478.72 43129.47 48091.31 2021-12-21 16:27:27.000 355 21269.30 478.70 43129.48 48091.31 2021-12-21 16:27:28.000 355 21269.29 478.70 43129.49 48091.31 2021-12-21 16:27:29.000 355 21269.29 478.66 43129.49 48091.33 2021-12-21 16:27:30.000 355 21269.30 478.68 43129.52 48091.36 2021-12-21 16:27:31.000 355 21269.30 478.71 43129.55 48091.30 2021-12-21 16:27:32.000 355 21269.28 478.71 43129.53 48091.29 2021-12-21 16:27:33.000 355 21269.28 478.68 43129.53 48091.32 2021-12-21 16:27:34.000 355 21269.31 478.64 43129.58 48091.29 2021-12-21 16:27:35.000 355 21269.33 478.62 43129.56 48091.27 2021-12-21 16:27:36.000 355 21269.31 478.64 43129.56 48091.28 2021-12-21 16:27:37.000 355 21269.29 478.64 43129.58 48091.41 2021-12-21 16:27:38.000 355 21269.28 478.63 43129.58 48091.38 2021-12-21 16:27:39.000 355 21269.27 478.63 43129.52 48091.36 2021-12-21 16:27:40.000 355 21269.27 478.61 43129.54 48091.32 2021-12-21 16:27:41.000 355 21269.25 478.58 43129.59 48091.35 2021-12-21 16:27:42.000 355 21269.26 478.54 43129.61 48091.33 2021-12-21 16:27:43.000 355 21269.28 478.53 43129.62 48091.44 2021-12-21 16:27:44.000 355 21269.25 478.55 43129.61 48091.42 2021-12-21 16:27:45.000 355 21269.29 478.51 43129.62 48091.40 2021-12-21 16:27:46.000 355 21269.30 478.50 43129.64 48091.39 2021-12-21 16:27:47.000 355 21269.30 478.50 43129.66 48091.39 2021-12-21 16:27:48.000 355 21269.26 478.48 43129.63 48091.39 2021-12-21 16:27:49.000 355 21269.27 478.47 43129.61 48091.43 2021-12-21 16:27:50.000 355 21269.30 478.46 43129.63 48091.42 2021-12-21 16:27:51.000 355 21269.30 478.45 43129.63 48091.44 2021-12-21 16:27:52.000 355 21269.28 478.45 43129.63 48091.44 2021-12-21 16:27:53.000 355 21269.31 478.41 43129.65 48091.44 2021-12-21 16:27:54.000 355 21269.34 478.36 43129.69 48091.50 2021-12-21 16:27:55.000 355 21269.38 478.33 43129.70 48091.42 2021-12-21 16:27:56.000 355 21269.39 478.30 43129.75 48091.53 2021-12-21 16:27:57.000 355 21269.38 478.29 43129.72 48091.58 2021-12-21 16:27:58.000 355 21269.39 478.31 43129.71 48091.60 2021-12-21 16:27:59.000 355 21269.39 478.30 43129.69 48091.58 2021-12-21 16:28:00.000 355 21269.38 478.30 43129.70 48091.57 2021-12-21 16:28:01.000 355 21269.37 478.29 43129.70 48091.45 2021-12-21 16:28:02.000 355 21269.39 478.28 43129.71 48091.55 2021-12-21 16:28:03.000 355 21269.39 478.26 43129.71 48091.57 2021-12-21 16:28:04.000 355 21269.35 478.26 43129.69 48091.58 2021-12-21 16:28:05.000 355 21269.33 478.26 43129.71 48091.57 2021-12-21 16:28:06.000 355 21269.30 478.28 43129.70 48091.57 2021-12-21 16:28:07.000 355 21269.33 478.32 43129.70 48091.52 2021-12-21 16:28:08.000 355 21269.35 478.31 43129.69 48091.52 2021-12-21 16:28:09.000 355 21269.38 478.28 43129.68 48091.50 2021-12-21 16:28:10.000 355 21269.36 478.24 43129.66 48091.48 2021-12-21 16:28:11.000 355 21269.41 478.20 43129.67 48091.50 2021-12-21 16:28:12.000 355 21269.43 478.19 43129.67 48091.54 2021-12-21 16:28:13.000 355 21269.42 478.15 43129.70 48091.50 2021-12-21 16:28:14.000 355 21269.44 478.11 43129.76 48091.53 2021-12-21 16:28:15.000 355 21269.51 478.08 43129.80 48091.69 2021-12-21 16:28:16.000 355 21269.47 478.07 43129.85 48091.68 2021-12-21 16:28:17.000 355 21269.51 478.05 43129.87 48091.69 2021-12-21 16:28:18.000 355 21269.53 478.00 43129.89 48091.72 2021-12-21 16:28:19.000 355 21269.54 477.96 43129.92 48091.75 2021-12-21 16:28:20.000 355 21269.53 477.93 43129.99 48091.76 2021-12-21 16:28:21.000 355 21269.55 477.92 43130.05 48091.92 2021-12-21 16:28:22.000 355 21269.57 477.92 43130.07 48091.91 2021-12-21 16:28:23.000 355 21269.62 477.92 43130.06 48091.86 2021-12-21 16:28:24.000 355 21269.62 477.91 43130.10 48091.95 2021-12-21 16:28:25.000 355 21269.60 477.92 43130.11 48091.97 2021-12-21 16:28:26.000 355 21269.56 477.90 43130.12 48091.91 2021-12-21 16:28:27.000 355 21269.51 477.90 43130.10 48091.93 2021-12-21 16:28:28.000 355 21269.53 477.92 43130.10 48092.00 2021-12-21 16:28:29.000 355 21269.52 477.93 43130.12 48091.96 2021-12-21 16:28:30.000 355 21269.50 477.95 43130.15 48091.93 2021-12-21 16:28:31.000 355 21269.48 478.01 43130.11 48091.92 2021-12-21 16:28:32.000 355 21269.46 478.08 43130.07 48091.90 2021-12-21 16:28:33.000 355 21269.41 478.18 43130.02 48091.88 2021-12-21 16:28:34.000 355 21269.39 478.27 43129.94 48091.87 2021-12-21 16:28:35.000 355 21269.39 478.29 43129.88 48091.74 2021-12-21 16:28:36.000 355 21269.38 478.31 43129.85 48091.68 2021-12-21 16:28:37.000 355 21269.35 478.33 43129.82 48091.60 2021-12-21 16:28:38.000 355 21269.38 478.32 43129.81 48091.56 2021-12-21 16:28:39.000 355 21269.37 478.35 43129.77 48091.58 2021-12-21 16:28:40.000 355 21269.35 478.44 43129.73 48091.54 2021-12-21 16:28:41.000 355 21269.31 478.52 43129.69 48091.49 2021-12-21 16:28:42.000 355 21269.30 478.54 43129.63 48091.44 2021-12-21 16:28:43.000 355 21269.26 478.57 43129.56 48091.38 2021-12-21 16:28:44.000 355 21269.27 478.55 43129.51 48091.38 2021-12-21 16:28:45.000 355 21269.27 478.51 43129.49 48091.31 2021-12-21 16:28:46.000 355 21269.25 478.51 43129.49 48091.36 2021-12-21 16:28:47.000 355 21269.24 478.53 43129.51 48091.33 2021-12-21 16:28:48.000 355 21269.21 478.54 43129.48 48091.29 2021-12-21 16:28:49.000 355 21269.22 478.52 43129.47 48091.23 2021-12-21 16:28:50.000 355 21269.26 478.50 43129.45 48091.23 2021-12-21 16:28:51.000 355 21269.25 478.47 43129.48 48091.24 2021-12-21 16:28:52.000 355 21269.23 478.47 43129.48 48091.24 2021-12-21 16:28:53.000 355 21269.21 478.51 43129.48 48091.35 2021-12-21 16:28:54.000 355 21269.21 478.55 43129.48 48091.30 2021-12-21 16:28:55.000 355 21269.18 478.59 43129.43 48091.27 2021-12-21 16:28:56.000 355 21269.16 478.62 43129.41 48091.19 2021-12-21 16:28:57.000 355 21269.17 478.64 43129.39 48091.22 2021-12-21 16:28:58.000 355 21269.16 478.69 43129.38 48091.15 2021-12-21 16:28:59.000 355 21269.16 478.73 43129.35 48091.09 2021-12-21 16:29:00.000 355 21269.16 478.74 43129.32 48091.04 2021-12-21 16:29:01.000 355 21269.12 478.72 43129.29 48091.13 2021-12-21 16:29:02.000 355 21269.08 478.71 43129.27 48091.06 2021-12-21 16:29:03.000 355 21269.07 478.71 43129.28 48090.99 2021-12-21 16:29:04.000 355 21269.03 478.69 43129.27 48091.03 2021-12-21 16:29:05.000 355 21269.03 478.69 43129.24 48091.00 2021-12-21 16:29:06.000 355 21269.05 478.69 43129.23 48091.00 2021-12-21 16:29:07.000 355 21269.04 478.66 43129.22 48090.99 2021-12-21 16:29:08.000 355 21269.03 478.59 43129.18 48090.99 2021-12-21 16:29:09.000 355 21269.03 478.54 43129.22 48090.89 2021-12-21 16:29:10.000 355 21269.01 478.52 43129.24 48090.88 2021-12-21 16:29:11.000 355 21269.04 478.48 43129.21 48090.96 2021-12-21 16:29:12.000 355 21269.02 478.47 43129.27 48090.95 2021-12-21 16:29:13.000 355 21269.04 478.44 43129.28 48090.97 2021-12-21 16:29:14.000 355 21269.03 478.37 43129.29 48090.98 2021-12-21 16:29:15.000 355 21269.04 478.32 43129.36 48091.01 2021-12-21 16:29:16.000 355 21269.05 478.35 43129.38 48091.07 2021-12-21 16:29:17.000 355 21269.02 478.40 43129.39 48091.06 2021-12-21 16:29:18.000 355 21269.01 478.44 43129.35 48091.02 2021-12-21 16:29:19.000 355 21269.01 478.46 43129.31 48090.95 2021-12-21 16:29:20.000 355 21268.99 478.48 43129.26 48090.95 2021-12-21 16:29:21.000 355 21269.00 478.49 43129.24 48091.04 2021-12-21 16:29:22.000 355 21269.02 478.48 43129.25 48090.99 2021-12-21 16:29:23.000 355 21269.02 478.51 43129.24 48090.95 2021-12-21 16:29:24.000 355 21269.01 478.50 43129.23 48090.87 2021-12-21 16:29:25.000 355 21269.03 478.49 43129.20 48090.94 2021-12-21 16:29:26.000 355 21269.06 478.53 43129.19 48090.95 2021-12-21 16:29:27.000 355 21269.07 478.54 43129.20 48090.88 2021-12-21 16:29:28.000 355 21269.09 478.56 43129.17 48090.91 2021-12-21 16:29:29.000 355 21269.12 478.52 43129.20 48090.92 2021-12-21 16:29:30.000 355 21269.15 478.49 43129.24 48090.94 2021-12-21 16:29:31.000 355 21269.18 478.45 43129.25 48090.97 2021-12-21 16:29:32.000 355 21269.21 478.48 43129.29 48091.08 2021-12-21 16:29:33.000 355 21269.23 478.48 43129.28 48091.10 2021-12-21 16:29:34.000 355 21269.25 478.47 43129.30 48091.09 2021-12-21 16:29:35.000 355 21269.24 478.46 43129.31 48091.13 2021-12-21 16:29:36.000 355 21269.25 478.48 43129.35 48091.16 2021-12-21 16:29:37.000 355 21269.26 478.49 43129.39 48091.07 2021-12-21 16:29:38.000 355 21269.23 478.49 43129.33 48091.08 2021-12-21 16:29:39.000 355 21269.22 478.47 43129.35 48091.19 2021-12-21 16:29:40.000 355 21269.17 478.46 43129.34 48091.16 2021-12-21 16:29:41.000 355 21269.15 478.45 43129.31 48091.10 2021-12-21 16:29:42.000 355 21269.18 478.43 43129.35 48091.14 2021-12-21 16:29:43.000 355 21269.17 478.42 43129.39 48091.09 2021-12-21 16:29:44.000 355 21269.20 478.44 43129.38 48091.10 2021-12-21 16:29:45.000 355 21269.16 478.42 43129.38 48091.14 2021-12-21 16:29:46.000 355 21269.14 478.42 43129.37 48091.08 2021-12-21 16:29:47.000 355 21269.13 478.41 43129.38 48091.10 2021-12-21 16:29:48.000 355 21269.09 478.43 43129.37 48091.08 2021-12-21 16:29:49.000 355 21269.10 478.43 43129.37 48091.17 2021-12-21 16:29:50.000 355 21269.09 478.40 43129.37 48091.11 2021-12-21 16:29:51.000 355 21269.11 478.36 43129.38 48091.07 2021-12-21 16:29:52.000 355 21269.14 478.35 43129.41 48091.12 2021-12-21 16:29:53.000 355 21269.17 478.33 43129.40 48091.17 2021-12-21 16:29:54.000 355 21269.20 478.32 43129.48 48091.21 2021-12-21 16:29:55.000 355 21269.20 478.32 43129.48 48091.24 2021-12-21 16:29:56.000 355 21269.21 478.32 43129.52 48091.29 2021-12-21 16:29:57.000 355 21269.21 478.33 43129.51 48091.29 2021-12-21 16:29:58.000 355 21269.21 478.34 43129.51 48091.30 2021-12-21 16:29:59.000 355 21269.21 478.33 43129.52 48091.35 2021-12-21 16:30:00.000 355 21269.24 478.34 43129.55 48091.33 2021-12-21 16:30:01.000 355 21269.20 478.33 43129.53 48091.26 2021-12-21 16:30:02.000 355 21269.20 478.38 43129.58 48091.33 2021-12-21 16:30:03.000 355 21269.23 478.41 43129.59 48091.28 2021-12-21 16:30:04.000 355 21269.23 478.43 43129.55 48091.26 2021-12-21 16:30:05.000 355 21269.26 478.45 43129.53 48091.30 2021-12-21 16:30:06.000 355 21269.25 478.47 43129.52 48091.38 2021-12-21 16:30:07.000 355 21269.26 478.48 43129.50 48091.32 2021-12-21 16:30:08.000 355 21269.27 478.48 43129.51 48091.30 2021-12-21 16:30:09.000 355 21269.26 478.49 43129.51 48091.33 2021-12-21 16:30:10.000 355 21269.26 478.50 43129.52 48091.29 2021-12-21 16:30:11.000 355 21269.26 478.53 43129.54 48091.28 2021-12-21 16:30:12.000 355 21269.25 478.57 43129.52 48091.29 2021-12-21 16:30:13.000 355 21269.22 478.60 43129.50 48091.37 2021-12-21 16:30:14.000 355 21269.22 478.65 43129.47 48091.30 2021-12-21 16:30:15.000 355 21269.23 478.70 43129.48 48091.28 2021-12-21 16:30:16.000 355 21269.26 478.74 43129.45 48091.27 2021-12-21 16:30:17.000 355 21269.24 478.79 43129.41 48091.23 2021-12-21 16:30:18.000 355 21269.28 478.78 43129.40 48091.23 2021-12-21 16:30:19.000 355 21269.29 478.77 43129.38 48091.27 2021-12-21 16:30:20.000 355 21269.31 478.78 43129.36 48091.25 2021-12-21 16:30:21.000 355 21269.30 478.78 43129.38 48091.19 2021-12-21 16:30:22.000 355 21269.28 478.81 43129.40 48091.21 2021-12-21 16:30:23.000 355 21269.25 478.86 43129.40 48091.21 2021-12-21 16:30:24.000 355 21269.26 478.89 43129.38 48091.23 2021-12-21 16:30:25.000 355 21269.25 478.89 43129.34 48091.14 2021-12-21 16:30:26.000 355 21269.25 478.90 43129.32 48091.22 2021-12-21 16:30:27.000 355 21269.25 478.90 43129.30 48091.21 2021-12-21 16:30:28.000 355 21269.21 478.92 43129.31 48091.16 2021-12-21 16:30:29.000 355 21269.20 478.93 43129.30 48091.08 2021-12-21 16:30:30.000 355 21269.20 478.92 43129.31 48091.11 2021-12-21 16:30:31.000 355 21269.20 478.92 43129.28 48091.12 2021-12-21 16:30:32.000 355 21269.21 478.94 43129.29 48091.05 2021-12-21 16:30:33.000 355 21269.18 478.94 43129.28 48091.14 2021-12-21 16:30:34.000 355 21269.18 478.94 43129.27 48091.11 2021-12-21 16:30:35.000 355 21269.18 478.95 43129.28 48091.12 2021-12-21 16:30:36.000 355 21269.18 478.96 43129.29 48090.99 2021-12-21 16:30:37.000 355 21269.21 478.96 43129.28 48091.09 2021-12-21 16:30:38.000 355 21269.22 478.95 43129.27 48091.09 2021-12-21 16:30:39.000 355 21269.21 478.96 43129.26 48091.04 2021-12-21 16:30:40.000 355 21269.23 478.97 43129.27 48091.12 2021-12-21 16:30:41.000 355 21269.24 478.97 43129.31 48091.15 2021-12-21 16:30:42.000 355 21269.24 478.96 43129.30 48091.14 2021-12-21 16:30:43.000 355 21269.28 478.96 43129.32 48091.03 2021-12-21 16:30:44.000 355 21269.28 478.92 43129.35 48091.14 2021-12-21 16:30:45.000 355 21269.26 478.86 43129.38 48091.18 2021-12-21 16:30:46.000 355 21269.24 478.85 43129.42 48091.19 2021-12-21 16:30:47.000 355 21269.25 478.90 43129.44 48091.26 2021-12-21 16:30:48.000 355 21269.25 478.92 43129.47 48091.29 2021-12-21 16:30:49.000 355 21269.27 478.94 43129.46 48091.27 2021-12-21 16:30:50.000 355 21269.26 478.94 43129.48 48091.21 2021-12-21 16:30:51.000 355 21269.28 478.93 43129.49 48091.27 2021-12-21 16:30:52.000 355 21269.27 478.94 43129.50 48091.30 2021-12-21 16:30:53.000 355 21269.27 478.90 43129.54 48091.25 2021-12-21 16:30:54.000 355 21269.26 478.89 43129.56 48091.28 2021-12-21 16:30:55.000 355 21269.28 478.85 43129.59 48091.31 2021-12-21 16:30:56.000 355 21269.29 478.81 43129.64 48091.35 2021-12-21 16:30:57.000 355 21269.31 478.80 43129.70 48091.38 2021-12-21 16:30:58.000 355 21269.34 478.79 43129.74 48091.44 2021-12-21 16:30:59.000 355 21269.35 478.78 43129.73 48091.50 2021-12-21 16:31:00.000 355 21269.37 478.76 43129.75 48091.55 2021-12-21 16:31:01.000 355 21269.35 478.73 43129.82 48091.61 2021-12-21 16:31:02.000 355 21269.35 478.70 43129.85 48091.58 2021-12-21 16:31:03.000 355 21269.37 478.67 43129.90 48091.61 2021-12-21 16:31:04.000 355 21269.38 478.69 43129.94 48091.78 2021-12-21 16:31:05.000 355 21269.35 478.70 43129.98 48091.74 2021-12-21 16:31:06.000 355 21269.38 478.68 43129.99 48091.77 2021-12-21 16:31:07.000 355 21269.37 478.73 43129.98 48091.78 2021-12-21 16:31:08.000 355 21269.35 478.72 43129.99 48091.84 2021-12-21 16:31:09.000 355 21269.36 478.74 43130.02 48091.70 2021-12-21 16:31:10.000 355 21269.40 478.74 43130.01 48091.74 2021-12-21 16:31:11.000 355 21269.37 478.75 43129.98 48091.79 2021-12-21 16:31:12.000 355 21269.39 478.74 43129.98 48091.79 2021-12-21 16:31:13.000 355 21269.36 478.75 43129.96 48091.78 2021-12-21 16:31:14.000 355 21269.35 478.73 43129.97 48091.83 2021-12-21 16:31:15.000 355 21269.37 478.72 43129.99 48091.68 2021-12-21 16:31:16.000 355 21269.36 478.71 43130.02 48091.74 2021-12-21 16:31:17.000 355 21269.37 478.72 43130.02 48091.79 2021-12-21 16:31:18.000 355 21269.37 478.72 43130.02 48091.78 2021-12-21 16:31:19.000 355 21269.39 478.72 43130.05 48091.82 2021-12-21 16:31:20.000 355 21269.34 478.79 43130.02 48091.86 2021-12-21 16:31:21.000 355 21269.31 478.88 43129.99 48091.72 2021-12-21 16:31:22.000 355 21269.27 479.00 43129.90 48091.68 2021-12-21 16:31:23.000 355 21269.25 479.05 43129.85 48091.60 2021-12-21 16:31:24.000 355 21269.27 479.00 43129.82 48091.57 2021-12-21 16:31:25.000 355 21269.27 478.92 43129.81 48091.58 2021-12-21 16:31:26.000 355 21269.22 478.86 43129.84 48091.56 2021-12-21 16:31:27.000 355 21269.23 478.84 43129.84 48091.53 2021-12-21 16:31:28.000 355 21269.24 478.83 43129.85 48091.54 2021-12-21 16:31:29.000 355 21269.20 478.83 43129.91 48091.57 2021-12-21 16:31:30.000 355 21269.19 478.87 43129.90 48091.69 2021-12-21 16:31:31.000 355 21269.19 478.88 43129.91 48091.61 2021-12-21 16:31:32.000 355 21269.20 478.87 43129.88 48091.65 2021-12-21 16:31:33.000 355 21269.19 478.87 43129.87 48091.65 2021-12-21 16:31:34.000 355 21269.18 478.86 43129.88 48091.66 2021-12-21 16:31:35.000 355 21269.19 478.88 43129.85 48091.61 2021-12-21 16:31:36.000 355 21269.21 478.89 43129.83 48091.62 2021-12-21 16:31:37.000 355 21269.21 478.92 43129.83 48091.57 2021-12-21 16:31:38.000 355 21269.26 478.89 43129.83 48091.57 2021-12-21 16:31:39.000 355 21269.25 478.87 43129.81 48091.60 2021-12-21 16:31:40.000 355 21269.25 478.86 43129.80 48091.60 2021-12-21 16:31:41.000 355 21269.26 478.86 43129.82 48091.63 2021-12-21 16:31:42.000 355 21269.26 478.86 43129.82 48091.59 2021-12-21 16:31:43.000 355 21269.22 478.91 43129.81 48091.61 2021-12-21 16:31:44.000 355 21269.20 478.95 43129.75 48091.54 2021-12-21 16:31:45.000 355 21269.18 478.97 43129.73 48091.51 2021-12-21 16:31:46.000 355 21269.21 478.93 43129.71 48091.46 2021-12-21 16:31:47.000 355 21269.20 478.90 43129.69 48091.41 2021-12-21 16:31:48.000 355 21269.22 478.84 43129.72 48091.46 2021-12-21 16:31:49.000 355 21269.24 478.82 43129.74 48091.54 2021-12-21 16:31:50.000 355 21269.29 478.78 43129.76 48091.43 2021-12-21 16:31:51.000 355 21269.30 478.71 43129.83 48091.52 2021-12-21 16:31:52.000 355 21269.35 478.68 43129.82 48091.59 2021-12-21 16:31:53.000 355 21269.39 478.67 43129.83 48091.61 2021-12-21 16:31:54.000 355 21269.39 478.69 43129.85 48091.60 2021-12-21 16:31:55.000 355 21269.39 478.71 43129.81 48091.73 2021-12-21 16:31:56.000 355 21269.37 478.77 43129.75 48091.62 2021-12-21 16:31:57.000 355 21269.29 478.82 43129.75 48091.61 2021-12-21 16:31:58.000 355 21269.25 478.87 43129.71 48091.52 2021-12-21 16:31:59.000 355 21269.20 478.92 43129.64 48091.45 2021-12-21 16:32:00.000 355 21269.20 478.96 43129.57 48091.37 2021-12-21 16:32:01.000 355 21269.18 478.97 43129.51 48091.38 2021-12-21 16:32:02.000 355 21269.16 478.95 43129.47 48091.34 2021-12-21 16:32:03.000 355 21269.13 478.94 43129.46 48091.17 2021-12-21 16:32:04.000 355 21269.13 478.97 43129.42 48091.19 2021-12-21 16:32:05.000 355 21269.12 478.98 43129.34 48091.15 2021-12-21 16:32:06.000 355 21269.10 478.96 43129.29 48091.08 2021-12-21 16:32:07.000 355 21269.07 478.97 43129.31 48091.00 2021-12-21 16:32:08.000 355 21269.04 478.94 43129.27 48091.00 2021-12-21 16:32:09.000 355 21269.02 478.92 43129.28 48090.95 2021-12-21 16:32:10.000 355 21268.98 478.89 43129.27 48090.94 2021-12-21 16:32:11.000 355 21268.99 478.87 43129.24 48090.90 2021-12-21 16:32:12.000 355 21268.99 478.82 43129.23 48091.03 2021-12-21 16:32:13.000 355 21269.01 478.78 43129.25 48090.97 2021-12-21 16:32:14.000 355 21269.02 478.78 43129.23 48090.88 2021-12-21 16:32:15.000 355 21269.05 478.72 43129.22 48090.95 2021-12-21 16:32:16.000 355 21269.07 478.68 43129.20 48090.95 2021-12-21 16:32:17.000 355 21269.10 478.63 43129.22 48090.94 2021-12-21 16:32:18.000 355 21269.12 478.61 43129.21 48090.94 2021-12-21 16:32:19.000 355 21269.14 478.61 43129.20 48091.06 2021-12-21 16:32:20.000 355 21269.11 478.62 43129.21 48091.07 2021-12-21 16:32:21.000 355 21269.10 478.61 43129.20 48091.03 2021-12-21 16:32:22.000 355 21269.11 478.64 43129.24 48090.96 2021-12-21 16:32:23.000 355 21269.09 478.64 43129.24 48091.00 2021-12-21 16:32:24.000 355 21269.09 478.65 43129.21 48091.00 2021-12-21 16:32:25.000 355 21269.08 478.70 43129.20 48090.92 2021-12-21 16:32:26.000 355 21269.09 478.68 43129.18 48090.99 2021-12-21 16:32:27.000 355 21269.06 478.65 43129.19 48090.95 2021-12-21 16:32:28.000 355 21269.07 478.61 43129.18 48090.96 2021-12-21 16:32:29.000 355 21269.06 478.61 43129.15 48090.85 2021-12-21 16:32:30.000 355 21269.05 478.62 43129.18 48090.92 2021-12-21 16:32:31.000 355 21269.07 478.60 43129.18 48090.95 2021-12-21 16:32:32.000 355 21269.05 478.60 43129.17 48090.87 2021-12-21 16:32:33.000 355 21269.06 478.58 43129.18 48091.00 2021-12-21 16:32:34.000 355 21269.08 478.56 43129.20 48090.99 2021-12-21 16:32:35.000 355 21269.09 478.56 43129.21 48090.98 2021-12-21 16:32:36.000 355 21269.08 478.54 43129.23 48090.87 2021-12-21 16:32:37.000 355 21269.10 478.54 43129.24 48090.94 2021-12-21 16:32:38.000 355 21269.12 478.52 43129.25 48091.02 2021-12-21 16:32:39.000 355 21269.12 478.54 43129.27 48090.96 2021-12-21 16:32:40.000 355 21269.10 478.57 43129.23 48091.01 2021-12-21 16:32:41.000 355 21269.13 478.54 43129.23 48091.01 2021-12-21 16:32:42.000 355 21269.17 478.51 43129.21 48091.02 2021-12-21 16:32:43.000 355 21269.20 478.47 43129.26 48090.95 2021-12-21 16:32:44.000 355 21269.23 478.45 43129.26 48091.02 2021-12-21 16:32:45.000 355 21269.27 478.44 43129.29 48091.11 2021-12-21 16:32:46.000 355 21269.28 478.42 43129.30 48091.07 2021-12-21 16:32:47.000 355 21269.30 478.40 43129.34 48091.09 2021-12-21 16:32:48.000 355 21269.30 478.37 43129.31 48091.17 2021-12-21 16:32:49.000 355 21269.29 478.36 43129.33 48091.18 2021-12-21 16:32:50.000 355 21269.31 478.35 43129.37 48091.15 2021-12-21 16:32:51.000 355 21269.30 478.34 43129.39 48091.14 2021-12-21 16:32:52.000 355 21269.27 478.34 43129.43 48091.24 2021-12-21 16:32:53.000 355 21269.27 478.38 43129.43 48091.19 2021-12-21 16:32:54.000 355 21269.26 478.41 43129.40 48091.18 2021-12-21 16:32:55.000 355 21269.26 478.41 43129.38 48091.19 2021-12-21 16:32:56.000 355 21269.25 478.43 43129.36 48091.20 2021-12-21 16:32:57.000 355 21269.25 478.44 43129.35 48091.11 2021-12-21 16:32:58.000 355 21269.26 478.46 43129.34 48091.13 2021-12-21 16:32:59.000 355 21269.23 478.45 43129.32 48091.16 2021-12-21 16:33:00.000 355 21269.18 478.45 43129.27 48091.11 2021-12-21 16:33:01.000 355 21269.18 478.45 43129.28 48091.10 2021-12-21 16:33:02.000 355 21269.19 478.45 43129.27 48091.04 2021-12-21 16:33:03.000 355 21269.21 478.45 43129.27 48091.08 2021-12-21 16:33:04.000 355 21269.22 478.48 43129.29 48091.07 2021-12-21 16:33:05.000 355 21269.23 478.49 43129.29 48091.16 2021-12-21 16:33:06.000 355 21269.27 478.47 43129.30 48091.15 2021-12-21 16:33:07.000 355 21269.26 478.44 43129.32 48091.13 2021-12-21 16:33:08.000 355 21269.31 478.44 43129.31 48091.04 2021-12-21 16:33:09.000 355 21269.31 478.45 43129.28 48091.09 2021-12-21 16:33:10.000 355 21269.32 478.42 43129.31 48091.17 2021-12-21 16:33:11.000 355 21269.37 478.43 43129.30 48091.11 2021-12-21 16:33:12.000 355 21269.35 478.45 43129.31 48091.17 2021-12-21 16:33:13.000 355 21269.34 478.48 43129.31 48091.19 2021-12-21 16:33:14.000 355 21269.28 478.50 43129.27 48091.15 2021-12-21 16:33:15.000 355 21269.28 478.50 43129.28 48091.04 2021-12-21 16:33:16.000 355 21269.30 478.47 43129.27 48091.11 2021-12-21 16:33:17.000 355 21269.33 478.44 43129.29 48091.11 2021-12-21 16:33:18.000 355 21269.32 478.43 43129.31 48091.10 2021-12-21 16:33:19.000 355 21269.33 478.41 43129.34 48091.22 2021-12-21 16:33:20.000 355 21269.33 478.40 43129.38 48091.19 2021-12-21 16:33:21.000 355 21269.32 478.39 43129.42 48091.23 2021-12-21 16:33:22.000 355 21269.34 478.42 43129.43 48091.18 2021-12-21 16:33:23.000 355 21269.37 478.44 43129.45 48091.22 2021-12-21 16:33:24.000 355 21269.37 478.45 43129.47 48091.29 2021-12-21 16:33:25.000 355 21269.37 478.46 43129.49 48091.24 2021-12-21 16:33:26.000 355 21269.37 478.44 43129.50 48091.34 2021-12-21 16:33:27.000 355 21269.39 478.47 43129.48 48091.36 2021-12-21 16:33:28.000 355 21269.41 478.46 43129.49 48091.33 2021-12-21 16:33:29.000 355 21269.42 478.45 43129.52 48091.32 2021-12-21 16:33:30.000 355 21269.44 478.47 43129.52 48091.38 2021-12-21 16:33:31.000 355 21269.47 478.49 43129.52 48091.41 2021-12-21 16:33:32.000 355 21269.54 478.51 43129.53 48091.45 2021-12-21 16:33:33.000 355 21269.57 478.52 43129.53 48091.47 2021-12-21 16:33:34.000 355 21269.59 478.54 43129.51 48091.46 2021-12-21 16:33:35.000 355 21269.61 478.53 43129.53 48091.40 2021-12-21 16:33:36.000 355 21269.60 478.53 43129.56 48091.45 2021-12-21 16:33:37.000 355 21269.62 478.58 43129.56 48091.48 2021-12-21 16:33:38.000 355 21269.61 478.56 43129.61 48091.51 2021-12-21 16:33:39.000 355 21269.65 478.57 43129.61 48091.53 2021-12-21 16:33:40.000 355 21269.69 478.58 43129.62 48091.59 2021-12-21 16:33:41.000 355 21269.70 478.57 43129.62 48091.53 2021-12-21 16:33:42.000 355 21269.71 478.58 43129.62 48091.56 2021-12-21 16:33:43.000 355 21269.68 478.58 43129.65 48091.55 2021-12-21 16:33:44.000 355 21269.68 478.63 43129.65 48091.57 2021-12-21 16:33:45.000 355 21269.66 478.66 43129.63 48091.59 2021-12-21 16:33:46.000 355 21269.68 478.63 43129.65 48091.62 2021-12-21 16:33:47.000 355 21269.70 478.62 43129.63 48091.58 2021-12-21 16:33:48.000 355 21269.70 478.64 43129.64 48091.59 2021-12-21 16:33:49.000 355 21269.72 478.62 43129.66 48091.61 2021-12-21 16:33:50.000 355 21269.72 478.63 43129.64 48091.60 2021-12-21 16:33:51.000 355 21269.74 478.66 43129.63 48091.66 2021-12-21 16:33:52.000 355 21269.76 478.68 43129.63 48091.63 2021-12-21 16:33:53.000 355 21269.77 478.70 43129.65 48091.68 2021-12-21 16:33:54.000 355 21269.72 478.77 43129.62 48091.69 2021-12-21 16:33:55.000 355 21269.69 478.84 43129.59 48091.66 2021-12-21 16:33:56.000 355 21269.70 478.87 43129.55 48091.64 2021-12-21 16:33:57.000 355 21269.70 478.91 43129.51 48091.52 2021-12-21 16:33:58.000 355 21269.68 478.92 43129.52 48091.53 2021-12-21 16:33:59.000 355 21269.68 478.95 43129.51 48091.57 2021-12-21 16:34:00.000 355 21269.67 478.94 43129.48 48091.51 2021-12-21 16:34:01.000 355 21269.68 478.92 43129.49 48091.47 2021-12-21 16:34:02.000 355 21269.68 478.92 43129.48 48091.47 2021-12-21 16:34:03.000 355 21269.68 478.95 43129.49 48091.48 2021-12-21 16:34:04.000 355 21269.67 478.98 43129.45 48091.46 2021-12-21 16:34:05.000 355 21269.65 478.98 43129.48 48091.42 2021-12-21 16:34:06.000 355 21269.62 478.98 43129.48 48091.44 2021-12-21 16:34:07.000 355 21269.57 478.95 43129.46 48091.42 2021-12-21 16:34:08.000 355 21269.55 478.97 43129.46 48091.43 2021-12-21 16:34:09.000 355 21269.60 478.96 43129.47 48091.43 2021-12-21 16:34:10.000 355 21269.63 478.97 43129.49 48091.41 2021-12-21 16:34:11.000 355 21269.68 478.94 43129.52 48091.42 2021-12-21 16:34:12.000 355 21269.71 478.92 43129.51 48091.43 2021-12-21 16:34:13.000 355 21269.72 478.92 43129.49 48091.48 2021-12-21 16:34:14.000 355 21269.73 478.87 43129.48 48091.49 2021-12-21 16:34:15.000 355 21269.72 478.83 43129.50 48091.58 2021-12-21 16:34:16.000 355 21269.71 478.82 43129.52 48091.51 2021-12-21 16:34:17.000 355 21269.69 478.78 43129.54 48091.51 2021-12-21 16:34:18.000 355 21269.70 478.77 43129.55 48091.61 2021-12-21 16:34:19.000 355 21269.71 478.74 43129.59 48091.59 2021-12-21 16:34:20.000 355 21269.73 478.73 43129.61 48091.56 2021-12-21 16:34:21.000 355 21269.74 478.74 43129.64 48091.62 2021-12-21 16:34:22.000 355 21269.75 478.73 43129.66 48091.68 2021-12-21 16:34:23.000 355 21269.73 478.77 43129.67 48091.69 2021-12-21 16:34:24.000 355 21269.71 478.78 43129.68 48091.71 2021-12-21 16:34:25.000 355 21269.71 478.83 43129.64 48091.70 2021-12-21 16:34:26.000 355 21269.69 478.86 43129.65 48091.58 2021-12-21 16:34:27.000 355 21269.64 478.89 43129.64 48091.61 2021-12-21 16:34:28.000 355 21269.59 478.91 43129.60 48091.60 2021-12-21 16:34:29.000 355 21269.56 478.95 43129.57 48091.55 2021-12-21 16:34:30.000 355 21269.53 478.99 43129.57 48091.54 2021-12-21 16:34:31.000 355 21269.52 479.01 43129.52 48091.48 2021-12-21 16:34:32.000 355 21269.44 479.05 43129.47 48091.44 2021-12-21 16:34:33.000 355 21269.42 479.10 43129.43 48091.45 2021-12-21 16:34:34.000 355 21269.40 479.14 43129.38 48091.33 2021-12-21 16:34:35.000 355 21269.42 479.12 43129.34 48091.29 2021-12-21 16:34:36.000 355 21269.43 479.09 43129.33 48091.17 2021-12-21 16:34:37.000 355 21269.45 479.08 43129.33 48091.22 2021-12-21 16:34:38.000 355 21269.43 479.09 43129.32 48091.21 2021-12-21 16:34:39.000 355 21269.43 479.09 43129.31 48091.18 2021-12-21 16:34:40.000 355 21269.41 479.11 43129.26 48091.16 2021-12-21 16:34:41.000 355 21269.35 479.13 43129.25 48091.22 2021-12-21 16:34:42.000 355 21269.35 479.13 43129.24 48091.18 2021-12-21 16:34:43.000 355 21269.34 479.11 43129.19 48091.08 2021-12-21 16:34:44.000 355 21269.35 479.08 43129.18 48091.12 2021-12-21 16:34:45.000 355 21269.34 479.05 43129.20 48091.12 2021-12-21 16:34:46.000 355 21269.31 479.05 43129.21 48091.17 2021-12-21 16:34:47.000 355 21269.25 479.09 43129.19 48091.10 2021-12-21 16:34:48.000 355 21269.19 479.16 43129.15 48091.06 2021-12-21 16:34:49.000 355 21269.18 479.19 43129.08 48090.90 2021-12-21 16:34:50.000 355 21269.16 479.18 43129.03 48090.86 2021-12-21 16:34:51.000 355 21269.16 479.16 43129.04 48090.82 2021-12-21 16:34:52.000 355 21269.14 479.12 43128.96 48090.77 2021-12-21 16:34:53.000 355 21269.08 479.10 43128.95 48090.75 2021-12-21 16:34:54.000 355 21269.08 479.06 43128.95 48090.73 2021-12-21 16:34:55.000 355 21269.13 479.03 43128.95 48090.75 2021-12-21 16:34:56.000 355 21269.13 479.00 43128.94 48090.76 2021-12-21 16:34:57.000 355 21269.08 479.00 43128.95 48090.73 2021-12-21 16:34:58.000 355 21269.07 478.99 43128.93 48090.72 2021-12-21 16:34:59.000 355 21269.05 478.98 43128.91 48090.71 2021-12-21 16:35:00.000 355 21269.01 478.96 43128.92 48090.69 2021-12-21 16:35:01.000 355 21268.97 478.95 43128.91 48090.68 2021-12-21 16:35:02.000 355 21268.98 478.94 43128.91 48090.64 2021-12-21 16:35:03.000 355 21268.95 478.96 43128.89 48090.63 2021-12-21 16:35:04.000 355 21268.94 478.92 43128.89 48090.63 2021-12-21 16:35:05.000 355 21268.95 478.89 43128.87 48090.67 2021-12-21 16:35:06.000 355 21268.94 478.87 43128.86 48090.62 2021-12-21 16:35:07.000 355 21268.97 478.83 43128.86 48090.62 2021-12-21 16:35:08.000 355 21269.00 478.76 43128.90 48090.63 2021-12-21 16:35:09.000 355 21269.02 478.74 43128.90 48090.66 2021-12-21 16:35:10.000 355 21269.00 478.73 43128.90 48090.67 2021-12-21 16:35:11.000 355 21269.03 478.68 43128.93 48090.71 2021-12-21 16:35:12.000 355 21269.05 478.62 43128.98 48090.69 2021-12-21 16:35:13.000 355 21269.08 478.58 43128.98 48090.71 2021-12-21 16:35:14.000 355 21269.09 478.53 43128.95 48090.79 2021-12-21 16:35:15.000 355 21269.08 478.52 43128.99 48090.73 2021-12-21 16:35:16.000 355 21269.13 478.50 43129.00 48090.82 2021-12-21 16:35:17.000 355 21269.19 478.45 43129.03 48090.82 2021-12-21 16:35:18.000 355 21269.20 478.43 43129.04 48090.85 2021-12-21 16:35:19.000 355 21269.20 478.38 43129.06 48090.91 2021-12-21 16:35:20.000 355 21269.17 478.36 43129.10 48090.92 2021-12-21 16:35:21.000 355 21269.16 478.39 43129.08 48090.86 2021-12-21 16:35:22.000 355 21269.15 478.36 43129.12 48090.84 2021-12-21 16:35:23.000 355 21269.17 478.34 43129.09 48090.88 2021-12-21 16:35:24.000 355 21269.21 478.31 43129.10 48090.85 2021-12-21 16:35:25.000 355 21269.22 478.27 43129.10 48090.88 2021-12-21 16:35:26.000 355 21269.25 478.23 43129.11 48090.91 2021-12-21 16:35:27.000 355 21269.23 478.20 43129.13 48090.97 2021-12-21 16:35:28.000 355 21269.22 478.13 43129.15 48090.94 2021-12-21 16:35:29.000 355 21269.23 478.11 43129.15 48090.95 2021-12-21 16:35:30.000 355 21269.29 478.07 43129.20 48090.98 2021-12-21 16:35:31.000 355 21269.34 477.98 43129.23 48091.03 2021-12-21 16:35:32.000 355 21269.37 477.93 43129.31 48091.04 2021-12-21 16:35:33.000 355 21269.38 477.92 43129.32 48091.10 2021-12-21 16:35:34.000 355 21269.45 477.91 43129.35 48091.14 2021-12-21 16:35:35.000 355 21269.51 477.92 43129.39 48091.20 2021-12-21 16:35:36.000 355 21269.51 477.93 43129.39 48091.25 2021-12-21 16:35:37.000 355 21269.53 477.96 43129.38 48091.31 2021-12-21 16:35:38.000 355 21269.53 477.93 43129.36 48091.31 2021-12-21 16:35:39.000 355 21269.50 477.92 43129.39 48091.31 2021-12-21 16:35:40.000 355 21269.50 477.92 43129.40 48091.28 2021-12-21 16:35:41.000 355 21269.49 477.94 43129.40 48091.28 2021-12-21 16:35:42.000 355 21269.46 477.99 43129.42 48091.30 2021-12-21 16:35:43.000 355 21269.44 478.04 43129.40 48091.34 2021-12-21 16:35:44.000 355 21269.42 478.07 43129.38 48091.31 2021-12-21 16:35:45.000 355 21269.43 478.07 43129.37 48091.27 2021-12-21 16:35:46.000 355 21269.42 478.06 43129.39 48091.24 2021-12-21 16:35:47.000 355 21269.42 478.06 43129.42 48091.27 2021-12-21 16:35:48.000 355 21269.44 478.06 43129.40 48091.26 2021-12-21 16:35:49.000 355 21269.45 478.05 43129.41 48091.25 2021-12-21 16:35:50.000 355 21269.47 478.03 43129.45 48091.40 2021-12-21 16:35:51.000 355 21269.46 478.05 43129.48 48091.34 2021-12-21 16:35:52.000 355 21269.45 478.05 43129.48 48091.35 2021-12-21 16:35:53.000 355 21269.47 478.03 43129.46 48091.37 2021-12-21 16:35:54.000 355 21269.49 478.03 43129.48 48091.41 2021-12-21 16:35:55.000 355 21269.50 478.04 43129.49 48091.34 2021-12-21 16:35:56.000 355 21269.50 478.04 43129.51 48091.39 2021-12-21 16:35:57.000 355 21269.54 478.03 43129.55 48091.43 2021-12-21 16:35:58.000 355 21269.56 477.99 43129.58 48091.46 2021-12-21 16:35:59.000 355 21269.55 477.98 43129.58 48091.49 2021-12-21 16:36:00.000 355 21269.54 477.98 43129.59 48091.52 2021-12-21 16:36:01.000 355 21269.53 477.97 43129.61 48091.52 2021-12-21 16:36:02.000 355 21269.53 477.99 43129.62 48091.49 2021-12-21 16:36:03.000 355 21269.52 477.99 43129.67 48091.55 2021-12-21 16:36:04.000 355 21269.50 477.99 43129.66 48091.52 2021-12-21 16:36:05.000 355 21269.47 478.03 43129.67 48091.54 2021-12-21 16:36:06.000 355 21269.46 478.06 43129.65 48091.56 2021-12-21 16:36:07.000 355 21269.44 478.09 43129.67 48091.54 2021-12-21 16:36:08.000 355 21269.48 478.10 43129.65 48091.54 2021-12-21 16:36:09.000 355 21269.48 478.12 43129.67 48091.49 2021-12-21 16:36:10.000 355 21269.50 478.18 43129.67 48091.61 2021-12-21 16:36:11.000 355 21269.48 478.23 43129.67 48091.60 2021-12-21 16:36:12.000 355 21269.51 478.22 43129.66 48091.50 2021-12-21 16:36:13.000 355 21269.46 478.25 43129.71 48091.58 2021-12-21 16:36:14.000 355 21269.48 478.30 43129.69 48091.60 2021-12-21 16:36:15.000 355 21269.46 478.35 43129.69 48091.59 2021-12-21 16:36:16.000 355 21269.46 478.43 43129.67 48091.58 2021-12-21 16:36:17.000 355 21269.45 478.55 43129.66 48091.56 2021-12-21 16:36:18.000 355 21269.39 478.62 43129.60 48091.45 2021-12-21 16:36:19.000 355 21269.36 478.70 43129.58 48091.45 2021-12-21 16:36:20.000 355 21269.37 478.72 43129.57 48091.41 2021-12-21 16:36:21.000 355 21269.32 478.74 43129.55 48091.40 2021-12-21 16:36:22.000 355 21269.33 478.77 43129.57 48091.39 2021-12-21 16:36:23.000 355 21269.28 478.80 43129.58 48091.41 2021-12-21 16:36:24.000 355 21269.23 478.85 43129.55 48091.27 2021-12-21 16:36:25.000 355 21269.21 478.89 43129.56 48091.26 2021-12-21 16:36:26.000 355 21269.16 478.97 43129.49 48091.28 2021-12-21 16:36:27.000 355 21269.15 479.02 43129.49 48091.23 2021-12-21 16:36:28.000 355 21269.12 479.04 43129.46 48091.22 2021-12-21 16:36:29.000 355 21269.09 479.06 43129.42 48091.21 2021-12-21 16:36:30.000 355 21269.08 479.08 43129.43 48091.17 2021-12-21 16:36:31.000 355 21269.10 479.07 43129.45 48091.11 2021-12-21 16:36:32.000 355 21269.08 479.08 43129.41 48091.12 2021-12-21 16:36:33.000 355 21269.06 479.09 43129.40 48091.20 2021-12-21 16:36:34.000 355 21269.03 479.09 43129.41 48091.17 2021-12-21 16:36:35.000 355 21269.05 479.07 43129.44 48091.07 2021-12-21 16:36:36.000 355 21269.05 479.07 43129.42 48091.14 2021-12-21 16:36:37.000 355 21269.05 479.07 43129.41 48091.15 2021-12-21 16:36:38.000 355 21269.03 479.02 43129.46 48091.15 2021-12-21 16:36:39.000 355 21269.04 479.00 43129.46 48091.19 2021-12-21 16:36:40.000 355 21269.04 479.01 43129.46 48091.20 2021-12-21 16:36:41.000 355 21269.03 479.03 43129.48 48091.13 2021-12-21 16:36:42.000 355 21269.02 479.04 43129.48 48091.17 2021-12-21 16:36:43.000 355 21269.02 479.07 43129.48 48091.16 2021-12-21 16:36:44.000 355 21269.00 479.07 43129.46 48091.16 2021-12-21 16:36:45.000 355 21268.99 479.08 43129.48 48091.18 2021-12-21 16:36:46.000 355 21269.00 479.05 43129.52 48091.20 2021-12-21 16:36:47.000 355 21268.97 479.06 43129.50 48091.20 2021-12-21 16:36:48.000 355 21268.90 479.07 43129.50 48091.21 2021-12-21 16:36:49.000 355 21268.89 479.08 43129.47 48091.18 2021-12-21 16:36:50.000 355 21268.88 479.06 43129.48 48091.21 2021-12-21 16:36:51.000 355 21268.84 479.04 43129.48 48091.10 2021-12-21 16:36:52.000 355 21268.84 479.01 43129.48 48091.09 2021-12-21 16:36:53.000 355 21268.83 479.00 43129.52 48091.07 2021-12-21 16:36:54.000 355 21268.83 479.01 43129.51 48091.11 2021-12-21 16:36:55.000 355 21268.80 479.03 43129.49 48091.11 2021-12-21 16:36:56.000 355 21268.76 479.05 43129.46 48091.08 2021-12-21 16:36:57.000 355 21268.77 479.05 43129.42 48091.06 2021-12-21 16:36:58.000 355 21268.81 479.01 43129.41 48091.03 2021-12-21 16:36:59.000 355 21268.82 478.97 43129.41 48091.02 2021-12-21 16:37:00.000 355 21268.81 478.94 43129.42 48091.04 2021-12-21 16:37:01.000 355 21268.84 478.91 43129.47 48091.07 2021-12-21 16:37:02.000 355 21268.83 478.89 43129.52 48091.06 2021-12-21 16:37:03.000 355 21268.86 478.85 43129.54 48091.06 2021-12-21 16:37:04.000 355 21268.87 478.83 43129.52 48091.10 2021-12-21 16:37:05.000 355 21268.87 478.82 43129.54 48091.16 2021-12-21 16:37:06.000 355 21268.89 478.79 43129.56 48091.15 2021-12-21 16:37:07.000 355 21268.90 478.79 43129.57 48091.23 2021-12-21 16:37:08.000 355 21268.87 478.84 43129.58 48091.22 2021-12-21 16:37:09.000 355 21268.87 478.81 43129.60 48091.18 2021-12-21 16:37:10.000 355 21268.88 478.79 43129.60 48091.22 2021-12-21 16:37:11.000 355 21268.86 478.82 43129.60 48091.20 2021-12-21 16:37:12.000 355 21268.82 478.86 43129.61 48091.19 2021-12-21 16:37:13.000 355 21268.80 478.85 43129.61 48091.24 2021-12-21 16:37:14.000 355 21268.79 478.86 43129.60 48091.20 2021-12-21 16:37:15.000 355 21268.77 478.85 43129.59 48091.20 2021-12-21 16:37:16.000 355 21268.77 478.84 43129.58 48091.17 2021-12-21 16:37:17.000 355 21268.73 478.85 43129.58 48091.17 2021-12-21 16:37:18.000 355 21268.74 478.84 43129.59 48091.15 2021-12-21 16:37:19.000 355 21268.75 478.90 43129.58 48091.19 2021-12-21 16:37:20.000 355 21268.78 478.87 43129.55 48091.19 2021-12-21 16:37:21.000 355 21268.79 478.86 43129.56 48091.20 2021-12-21 16:37:22.000 355 21268.83 478.90 43129.56 48091.22 2021-12-21 16:37:23.000 355 21268.83 478.89 43129.62 48091.21 2021-12-21 16:37:24.000 355 21268.88 478.86 43129.67 48091.25 2021-12-21 16:37:25.000 355 21268.86 478.90 43129.61 48091.17 2021-12-21 16:37:26.000 355 21268.89 478.91 43129.60 48091.26 2021-12-21 16:37:27.000 355 21268.92 478.91 43129.56 48091.28 2021-12-21 16:37:28.000 355 21268.90 478.93 43129.54 48091.23 2021-12-21 16:37:29.000 355 21268.95 478.94 43129.55 48091.20 2021-12-21 16:37:30.000 355 21269.00 478.93 43129.53 48091.29 2021-12-21 16:37:31.000 355 21268.98 478.94 43129.53 48091.26 2021-12-21 16:37:32.000 355 21268.98 478.92 43129.51 48091.20 2021-12-21 16:37:33.000 355 21268.99 478.91 43129.51 48091.26 2021-12-21 16:37:34.000 355 21269.02 478.89 43129.56 48091.26 2021-12-21 16:37:35.000 355 21269.04 478.91 43129.57 48091.23 2021-12-21 16:37:36.000 355 21269.07 478.93 43129.56 48091.21 2021-12-21 16:37:37.000 355 21269.06 478.95 43129.55 48091.30 2021-12-21 16:37:38.000 355 21269.05 478.98 43129.51 48091.28 2021-12-21 16:37:39.000 355 21269.04 479.02 43129.48 48091.25 2021-12-21 16:37:40.000 355 21269.05 479.06 43129.46 48091.23 2021-12-21 16:37:41.000 355 21269.06 479.09 43129.45 48091.19 2021-12-21 16:37:42.000 355 21269.06 479.08 43129.45 48091.13 2021-12-21 16:37:43.000 355 21269.04 479.11 43129.44 48091.18 2021-12-21 16:37:44.000 355 21269.04 479.13 43129.43 48091.15 2021-12-21 16:37:45.000 355 21269.05 479.12 43129.42 48091.15 2021-12-21 16:37:46.000 355 21269.03 479.14 43129.38 48091.06 2021-12-21 16:37:47.000 355 21269.01 479.14 43129.36 48091.08 2021-12-21 16:37:48.000 355 21269.01 479.15 43129.37 48091.13 2021-12-21 16:37:49.000 355 21268.99 479.18 43129.37 48091.09 2021-12-21 16:37:50.000 355 21268.98 479.22 43129.35 48091.10 2021-12-21 16:37:51.000 355 21268.95 479.28 43129.32 48091.09 2021-12-21 16:37:52.000 355 21268.87 479.34 43129.26 48091.03 2021-12-21 16:37:53.000 355 21268.84 479.40 43129.24 48090.90 2021-12-21 16:37:54.000 355 21268.81 479.43 43129.20 48090.84 2021-12-21 16:37:55.000 355 21268.74 479.47 43129.14 48090.85 2021-12-21 16:37:56.000 355 21268.65 479.49 43129.10 48090.79 2021-12-21 16:37:57.000 355 21268.67 479.49 43129.11 48090.73 2021-12-21 16:37:58.000 355 21268.59 479.52 43129.10 48090.72 2021-12-21 16:37:59.000 355 21268.55 479.54 43129.07 48090.65 2021-12-21 16:38:00.000 355 21268.51 479.54 43129.05 48090.60 2021-12-21 16:38:01.000 355 21268.46 479.55 43129.06 48090.56 2021-12-21 16:38:02.000 355 21268.42 479.57 43129.06 48090.53 2021-12-21 16:38:03.000 355 21268.37 479.53 43129.07 48090.51 2021-12-21 16:38:04.000 355 21268.32 479.54 43129.05 48090.52 2021-12-21 16:38:05.000 355 21268.28 479.52 43129.04 48090.52 2021-12-21 16:38:06.000 355 21268.28 479.50 43129.06 48090.54 2021-12-21 16:38:07.000 355 21268.27 479.50 43129.07 48090.42 2021-12-21 16:38:08.000 355 21268.27 479.50 43129.11 48090.43 2021-12-21 16:38:09.000 355 21268.27 479.48 43129.09 48090.46 2021-12-21 16:38:10.000 355 21268.29 479.45 43129.06 48090.44 2021-12-21 16:38:11.000 355 21268.28 479.42 43129.07 48090.46 2021-12-21 16:38:12.000 355 21268.27 479.41 43129.08 48090.47 2021-12-21 16:38:13.000 355 21268.30 479.42 43129.07 48090.48 2021-12-21 16:38:14.000 355 21268.31 479.43 43129.07 48090.49 2021-12-21 16:38:15.000 355 21268.35 479.49 43129.04 48090.48 2021-12-21 16:38:16.000 355 21268.39 479.54 43129.02 48090.46 2021-12-21 16:38:17.000 355 21268.41 479.54 43128.99 48090.53 2021-12-21 16:38:18.000 355 21268.45 479.52 43129.01 48090.47 2021-12-21 16:38:19.000 355 21268.51 479.49 43129.01 48090.49 2021-12-21 16:38:20.000 355 21268.55 479.47 43129.02 48090.50 2021-12-21 16:38:21.000 355 21268.59 479.49 43129.03 48090.56 2021-12-21 16:38:22.000 355 21268.62 479.50 43129.04 48090.56 2021-12-21 16:38:23.000 355 21268.66 479.46 43129.04 48090.61 2021-12-21 16:38:24.000 355 21268.68 479.46 43129.05 48090.60 2021-12-21 16:38:25.000 355 21268.66 479.49 43129.04 48090.67 2021-12-21 16:38:26.000 355 21268.67 479.48 43129.02 48090.63 2021-12-21 16:38:27.000 355 21268.68 479.48 43129.03 48090.65 2021-12-21 16:38:28.000 355 21268.66 479.48 43129.02 48090.65 2021-12-21 16:38:29.000 355 21268.65 479.48 43129.02 48090.55 2021-12-21 16:38:30.000 355 21268.65 479.45 43129.02 48090.58 2021-12-21 16:38:31.000 355 21268.62 479.43 43129.02 48090.57 2021-12-21 16:38:32.000 355 21268.59 479.42 43129.01 48090.57 2021-12-21 16:38:33.000 355 21268.59 479.41 43129.00 48090.56 2021-12-21 16:38:34.000 355 21268.58 479.43 43129.02 48090.56 2021-12-21 16:38:35.000 355 21268.58 479.41 43129.04 48090.55 2021-12-21 16:38:36.000 355 21268.58 479.41 43129.03 48090.59 2021-12-21 16:38:37.000 355 21268.58 479.38 43129.02 48090.57 2021-12-21 16:38:38.000 355 21268.62 479.39 43129.05 48090.62 2021-12-21 16:38:39.000 355 21268.64 479.37 43129.05 48090.65 2021-12-21 16:38:40.000 355 21268.65 479.34 43129.03 48090.62 2021-12-21 16:38:41.000 355 21268.67 479.29 43129.08 48090.64 2021-12-21 16:38:42.000 355 21268.65 479.27 43129.11 48090.66 2021-12-21 16:38:43.000 355 21268.61 479.24 43129.15 48090.66 2021-12-21 16:38:44.000 355 21268.58 479.23 43129.15 48090.67 2021-12-21 16:38:45.000 355 21268.60 479.21 43129.14 48090.71 2021-12-21 16:38:46.000 355 21268.59 479.17 43129.18 48090.68 2021-12-21 16:38:47.000 355 21268.61 479.14 43129.18 48090.68 2021-12-21 16:38:48.000 355 21268.64 479.07 43129.17 48090.73 2021-12-21 16:38:49.000 355 21268.61 479.05 43129.22 48090.83 2021-12-21 16:38:50.000 355 21268.62 479.03 43129.25 48090.81 2021-12-21 16:38:51.000 355 21268.59 479.02 43129.25 48090.83 2021-12-21 16:38:52.000 355 21268.57 479.03 43129.24 48090.83 2021-12-21 16:38:53.000 355 21268.56 479.02 43129.23 48090.82 2021-12-21 16:38:54.000 355 21268.53 478.99 43129.23 48090.82 2021-12-21 16:38:55.000 355 21268.50 478.97 43129.24 48090.74 2021-12-21 16:38:56.000 355 21268.51 478.93 43129.25 48090.76 2021-12-21 16:38:57.000 355 21268.52 478.86 43129.26 48090.77 2021-12-21 16:38:58.000 355 21268.54 478.77 43129.29 48090.80 2021-12-21 16:38:59.000 355 21268.49 478.75 43129.31 48090.78 2021-12-21 16:39:00.000 355 21268.47 478.74 43129.30 48090.78 2021-12-21 16:39:01.000 355 21268.45 478.68 43129.32 48090.85 2021-12-21 16:39:02.000 355 21268.44 478.65 43129.35 48090.80 2021-12-21 16:39:03.000 355 21268.44 478.60 43129.35 48090.84 2021-12-21 16:39:04.000 355 21268.46 478.55 43129.35 48090.79 2021-12-21 16:39:05.000 355 21268.44 478.51 43129.36 48090.72 2021-12-21 16:39:06.000 355 21268.45 478.47 43129.38 48090.78 2021-12-21 16:39:07.000 355 21268.44 478.46 43129.39 48090.78 2021-12-21 16:39:08.000 355 21268.43 478.40 43129.42 48090.80 2021-12-21 16:39:09.000 355 21268.42 478.34 43129.43 48090.83 2021-12-21 16:39:10.000 355 21268.40 478.32 43129.47 48090.85 2021-12-21 16:39:11.000 355 21268.41 478.28 43129.47 48090.89 2021-12-21 16:39:12.000 355 21268.42 478.25 43129.46 48090.85 2021-12-21 16:39:13.000 355 21268.45 478.25 43129.47 48090.86 2021-12-21 16:39:14.000 355 21268.42 478.23 43129.49 48090.87 2021-12-21 16:39:15.000 355 21268.42 478.23 43129.48 48090.89 2021-12-21 16:39:16.000 355 21268.46 478.21 43129.52 48090.88 2021-12-21 16:39:17.000 355 21268.48 478.20 43129.52 48090.99 2021-12-21 16:39:18.000 355 21268.51 478.22 43129.55 48090.99 2021-12-21 16:39:19.000 355 21268.54 478.22 43129.55 48090.98 2021-12-21 16:39:20.000 355 21268.55 478.20 43129.56 48090.90 2021-12-21 16:39:21.000 355 21268.54 478.21 43129.56 48090.99 2021-12-21 16:39:22.000 355 21268.55 478.22 43129.55 48091.00 2021-12-21 16:39:23.000 355 21268.56 478.22 43129.51 48090.96 2021-12-21 16:39:24.000 355 21268.54 478.23 43129.52 48091.03 2021-12-21 16:39:25.000 355 21268.54 478.19 43129.52 48091.02 2021-12-21 16:39:26.000 355 21268.53 478.16 43129.52 48091.02 2021-12-21 16:39:27.000 355 21268.56 478.17 43129.53 48090.93 2021-12-21 16:39:28.000 355 21268.56 478.14 43129.54 48090.99 2021-12-21 16:39:29.000 355 21268.59 478.14 43129.57 48091.00 2021-12-21 16:39:30.000 355 21268.57 478.13 43129.59 48090.99 2021-12-21 16:39:31.000 355 21268.57 478.12 43129.59 48091.01 2021-12-21 16:39:32.000 355 21268.57 478.12 43129.62 48091.01 2021-12-21 16:39:33.000 355 21268.55 478.09 43129.65 48091.00 2021-12-21 16:39:34.000 355 21268.54 478.05 43129.65 48091.01 2021-12-21 16:39:35.000 355 21268.51 478.04 43129.66 48091.10 2021-12-21 16:39:36.000 355 21268.44 478.03 43129.66 48091.05 2021-12-21 16:39:37.000 355 21268.44 477.99 43129.64 48091.07 2021-12-21 16:39:38.000 355 21268.43 477.98 43129.62 48091.02 2021-12-21 16:39:39.000 355 21268.38 477.98 43129.59 48091.00 2021-12-21 16:39:40.000 355 21268.34 477.98 43129.54 48090.95 2021-12-21 16:39:41.000 355 21268.30 477.98 43129.49 48090.89 2021-12-21 16:39:42.000 355 21268.32 477.95 43129.49 48090.88 2021-12-21 16:39:43.000 355 21268.31 477.91 43129.50 48090.88 2021-12-21 16:39:44.000 355 21268.30 477.87 43129.49 48090.89 2021-12-21 16:39:45.000 355 21268.30 477.80 43129.52 48090.86 2021-12-21 16:39:46.000 355 21268.31 477.74 43129.54 48090.88 2021-12-21 16:39:47.000 355 21268.38 477.72 43129.55 48090.90 2021-12-21 16:39:48.000 355 21268.39 477.70 43129.57 48090.92 2021-12-21 16:39:49.000 355 21268.38 477.66 43129.59 48090.96 2021-12-21 16:39:50.000 355 21268.43 477.66 43129.63 48090.96 2021-12-21 16:39:51.000 355 21268.46 477.64 43129.64 48090.94 2021-12-21 16:39:52.000 355 21268.47 477.62 43129.61 48090.99 2021-12-21 16:39:53.000 355 21268.50 477.64 43129.62 48091.03 2021-12-21 16:39:54.000 355 21268.55 477.65 43129.61 48091.02 2021-12-21 16:39:55.000 355 21268.53 477.66 43129.61 48091.03 2021-12-21 16:39:56.000 355 21268.54 477.68 43129.60 48091.02 2021-12-21 16:39:57.000 355 21268.57 477.68 43129.62 48091.05 2021-12-21 16:39:58.000 355 21268.57 477.68 43129.59 48091.06 2021-12-21 16:39:59.000 355 21268.60 477.68 43129.61 48091.05 2021-12-21 16:40:00.000 355 21268.65 477.69 43129.60 48091.05 2021-12-21 16:40:01.000 355 21268.62 477.71 43129.60 48090.97 2021-12-21 16:40:02.000 355 21268.62 477.68 43129.56 48091.00 2021-12-21 16:40:03.000 355 21268.66 477.66 43129.58 48091.03 2021-12-21 16:40:04.000 355 21268.70 477.65 43129.59 48091.06 2021-12-21 16:40:05.000 355 21268.73 477.64 43129.59 48091.09 2021-12-21 16:40:06.000 355 21268.74 477.69 43129.58 48091.11 2021-12-21 16:40:07.000 355 21268.75 477.73 43129.55 48091.05 2021-12-21 16:40:08.000 355 21268.77 477.76 43129.53 48091.08 2021-12-21 16:40:09.000 355 21268.80 477.76 43129.56 48091.05 2021-12-21 16:40:10.000 355 21268.80 477.76 43129.52 48091.06 2021-12-21 16:40:11.000 355 21268.81 477.73 43129.50 48091.05 2021-12-21 16:40:12.000 355 21268.83 477.74 43129.52 48091.08 2021-12-21 16:40:13.000 355 21268.86 477.74 43129.55 48091.09 2021-12-21 16:40:14.000 355 21268.84 477.77 43129.54 48091.10 2021-12-21 16:40:15.000 355 21268.82 477.79 43129.53 48091.11 2021-12-21 16:40:16.000 355 21268.83 477.78 43129.56 48091.14 2021-12-21 16:40:17.000 355 21268.85 477.78 43129.54 48091.15 2021-12-21 16:40:18.000 355 21268.85 477.81 43129.56 48091.10 2021-12-21 16:40:19.000 355 21268.85 477.84 43129.55 48091.17 2021-12-21 16:40:20.000 355 21268.85 477.85 43129.58 48091.17 2021-12-21 16:40:21.000 355 21268.88 477.90 43129.55 48091.14 2021-12-21 16:40:22.000 355 21268.89 477.91 43129.54 48091.13 2021-12-21 16:40:23.000 355 21268.86 477.93 43129.54 48091.16 2021-12-21 16:40:24.000 355 21268.85 477.96 43129.52 48091.13 2021-12-21 16:40:25.000 355 21268.83 477.97 43129.52 48091.12 2021-12-21 16:40:26.000 355 21268.85 477.98 43129.54 48091.14 2021-12-21 16:40:27.000 355 21268.84 477.95 43129.53 48091.18 2021-12-21 16:40:28.000 355 21268.87 477.97 43129.55 48091.09 2021-12-21 16:40:29.000 355 21268.84 478.00 43129.55 48091.09 2021-12-21 16:40:30.000 355 21268.82 478.00 43129.53 48091.17 2021-12-21 16:40:31.000 355 21268.83 478.02 43129.54 48091.11 2021-12-21 16:40:32.000 355 21268.83 478.03 43129.54 48091.08 2021-12-21 16:40:33.000 355 21268.79 478.02 43129.53 48091.09 2021-12-21 16:40:34.000 355 21268.81 478.01 43129.56 48091.12 2021-12-21 16:40:35.000 355 21268.84 478.00 43129.52 48091.08 2021-12-21 16:40:36.000 355 21268.83 477.98 43129.57 48091.07 2021-12-21 16:40:37.000 355 21268.84 478.00 43129.55 48091.17 2021-12-21 16:40:38.000 355 21268.82 477.97 43129.57 48091.13 2021-12-21 16:40:39.000 355 21268.77 478.01 43129.58 48091.14 2021-12-21 16:40:40.000 355 21268.79 478.02 43129.58 48091.10 2021-12-21 16:40:41.000 355 21268.78 478.02 43129.58 48091.15 2021-12-21 16:40:42.000 355 21268.78 478.03 43129.57 48091.11 2021-12-21 16:40:43.000 355 21268.76 478.00 43129.57 48091.07 2021-12-21 16:40:44.000 355 21268.76 477.97 43129.58 48091.19 2021-12-21 16:40:45.000 355 21268.76 477.96 43129.59 48091.14 2021-12-21 16:40:46.000 355 21268.78 477.95 43129.62 48091.12 2021-12-21 16:40:47.000 355 21268.80 477.98 43129.59 48091.15 2021-12-21 16:40:48.000 355 21268.82 478.04 43129.56 48091.17 2021-12-21 16:40:49.000 355 21268.86 478.03 43129.57 48091.10 2021-12-21 16:40:50.000 355 21268.86 478.00 43129.59 48091.11 2021-12-21 16:40:51.000 355 21268.87 477.94 43129.60 48091.17 2021-12-21 16:40:52.000 355 21268.90 477.92 43129.60 48091.18 2021-12-21 16:40:53.000 355 21268.91 477.93 43129.60 48091.17 2021-12-21 16:40:54.000 355 21268.89 477.91 43129.63 48091.15 2021-12-21 16:40:55.000 355 21268.92 477.86 43129.65 48091.21 2021-12-21 16:40:56.000 355 21268.95 477.80 43129.70 48091.19 2021-12-21 16:40:57.000 355 21268.98 477.80 43129.73 48091.25 2021-12-21 16:40:58.000 355 21268.98 477.81 43129.74 48091.32 2021-12-21 16:40:59.000 355 21269.01 477.79 43129.78 48091.34 2021-12-21 16:41:00.000 355 21269.03 477.78 43129.75 48091.32 2021-12-21 16:41:01.000 355 21269.03 477.77 43129.71 48091.36 2021-12-21 16:41:02.000 355 21269.01 477.72 43129.75 48091.41 2021-12-21 16:41:03.000 355 21268.99 477.74 43129.77 48091.29 2021-12-21 16:41:04.000 355 21268.98 477.76 43129.74 48091.32 2021-12-21 16:41:05.000 355 21269.00 477.77 43129.73 48091.40 2021-12-21 16:41:06.000 355 21268.99 477.77 43129.71 48091.31 2021-12-21 16:41:07.000 355 21269.04 477.70 43129.71 48091.29 2021-12-21 16:41:08.000 355 21269.04 477.71 43129.70 48091.32 2021-12-21 16:41:09.000 355 21269.05 477.70 43129.69 48091.33 2021-12-21 16:41:10.000 355 21269.08 477.68 43129.68 48091.22 2021-12-21 16:41:11.000 355 21269.08 477.69 43129.68 48091.29 2021-12-21 16:41:12.000 355 21269.13 477.63 43129.67 48091.37 2021-12-21 16:41:13.000 355 21269.15 477.61 43129.71 48091.32 2021-12-21 16:41:14.000 355 21269.17 477.64 43129.74 48091.37 2021-12-21 16:41:15.000 355 21269.18 477.66 43129.73 48091.39 2021-12-21 16:41:16.000 355 21269.18 477.70 43129.71 48091.42 2021-12-21 16:41:17.000 355 21269.20 477.75 43129.69 48091.37 2021-12-21 16:41:18.000 355 21269.22 477.78 43129.67 48091.33 2021-12-21 16:41:19.000 355 21269.19 477.81 43129.65 48091.41 2021-12-21 16:41:20.000 355 21269.24 477.83 43129.61 48091.34 2021-12-21 16:41:21.000 355 21269.24 477.90 43129.57 48091.31 2021-12-21 16:41:22.000 355 21269.26 477.92 43129.58 48091.39 2021-12-21 16:41:23.000 355 21269.30 477.93 43129.55 48091.33 2021-12-21 16:41:24.000 355 21269.29 477.92 43129.52 48091.24 2021-12-21 16:41:25.000 355 21269.30 477.92 43129.48 48091.26 2021-12-21 16:41:26.000 355 21269.32 477.94 43129.49 48091.26 2021-12-21 16:41:27.000 355 21269.31 477.93 43129.49 48091.28 2021-12-21 16:41:28.000 355 21269.33 477.93 43129.50 48091.24 2021-12-21 16:41:29.000 355 21269.32 477.96 43129.51 48091.34 2021-12-21 16:41:30.000 355 21269.30 477.98 43129.50 48091.28 2021-12-21 16:41:31.000 355 21269.30 478.00 43129.48 48091.31 2021-12-21 16:41:32.000 355 21269.31 478.00 43129.48 48091.32 2021-12-21 16:41:33.000 355 21269.33 478.00 43129.51 48091.27 2021-12-21 16:41:34.000 355 21269.35 478.04 43129.49 48091.27 2021-12-21 16:41:35.000 355 21269.40 478.00 43129.50 48091.33 2021-12-21 16:41:36.000 355 21269.43 478.01 43129.50 48091.35 2021-12-21 16:41:37.000 355 21269.43 478.01 43129.52 48091.30 2021-12-21 16:41:38.000 355 21269.41 478.04 43129.52 48091.29 2021-12-21 16:41:39.000 355 21269.45 478.08 43129.48 48091.31 2021-12-21 16:41:40.000 355 21269.47 478.08 43129.46 48091.35 2021-12-21 16:41:41.000 355 21269.49 478.06 43129.51 48091.31 2021-12-21 16:41:42.000 355 21269.51 478.05 43129.51 48091.40 2021-12-21 16:41:43.000 355 21269.55 478.03 43129.52 48091.40 2021-12-21 16:41:44.000 355 21269.56 478.04 43129.52 48091.40 2021-12-21 16:41:45.000 355 21269.58 478.05 43129.54 48091.44 2021-12-21 16:41:46.000 355 21269.61 478.03 43129.56 48091.46 2021-12-21 16:41:47.000 355 21269.63 478.01 43129.58 48091.46 2021-12-21 16:41:48.000 355 21269.65 477.98 43129.58 48091.48 2021-12-21 16:41:49.000 355 21269.66 478.00 43129.59 48091.47 2021-12-21 16:41:50.000 355 21269.68 478.01 43129.62 48091.50 2021-12-21 16:41:51.000 355 21269.67 478.01 43129.60 48091.51 2021-12-21 16:41:52.000 355 21269.70 478.00 43129.60 48091.58 2021-12-21 16:41:53.000 355 21269.67 477.97 43129.59 48091.57 2021-12-21 16:41:54.000 355 21269.67 477.96 43129.64 48091.52 2021-12-21 16:41:55.000 355 21269.70 477.95 43129.69 48091.57 2021-12-21 16:41:56.000 355 21269.71 477.91 43129.66 48091.65 2021-12-21 16:41:57.000 355 21269.74 477.90 43129.65 48091.59 2021-12-21 16:41:58.000 355 21269.74 477.92 43129.69 48091.60 2021-12-21 16:41:59.000 355 21269.76 477.89 43129.71 48091.71 2021-12-21 16:42:00.000 355 21269.75 477.86 43129.71 48091.63 2021-12-21 16:42:01.000 355 21269.74 477.90 43129.70 48091.65 2021-12-21 16:42:02.000 355 21269.73 477.92 43129.69 48091.62 2021-12-21 16:42:03.000 355 21269.72 477.89 43129.70 48091.63 2021-12-21 16:42:04.000 355 21269.73 477.87 43129.69 48091.60 2021-12-21 16:42:05.000 355 21269.72 477.88 43129.70 48091.61 2021-12-21 16:42:06.000 355 21269.72 477.87 43129.69 48091.60 2021-12-21 16:42:07.000 355 21269.73 477.84 43129.69 48091.59 2021-12-21 16:42:08.000 355 21269.70 477.81 43129.71 48091.63 2021-12-21 16:42:09.000 355 21269.70 477.80 43129.71 48091.63 2021-12-21 16:42:10.000 355 21269.69 477.80 43129.72 48091.61 2021-12-21 16:42:11.000 355 21269.64 477.80 43129.71 48091.57 2021-12-21 16:42:12.000 355 21269.65 477.79 43129.69 48091.56 2021-12-21 16:42:13.000 355 21269.62 477.78 43129.67 48091.57 2021-12-21 16:42:14.000 355 21269.58 477.76 43129.68 48091.56 2021-12-21 16:42:15.000 355 21269.60 477.75 43129.67 48091.62 2021-12-21 16:42:16.000 355 21269.59 477.73 43129.70 48091.55 2021-12-21 16:42:17.000 355 21269.60 477.72 43129.72 48091.63 2021-12-21 16:42:18.000 355 21269.62 477.70 43129.75 48091.62 2021-12-21 16:42:19.000 355 21269.61 477.68 43129.69 48091.64 2021-12-21 16:42:20.000 355 21269.59 477.68 43129.70 48091.52 2021-12-21 16:42:21.000 355 21269.57 477.65 43129.70 48091.59 2021-12-21 16:42:22.000 355 21269.57 477.63 43129.68 48091.59 2021-12-21 16:42:23.000 355 21269.55 477.58 43129.69 48091.54 2021-12-21 16:42:24.000 355 21269.60 477.59 43129.68 48091.57 2021-12-21 16:42:25.000 355 21269.65 477.63 43129.70 48091.56 2021-12-21 16:42:26.000 355 21269.71 477.61 43129.70 48091.61 2021-12-21 16:42:27.000 355 21269.73 477.58 43129.71 48091.66 2021-12-21 16:42:28.000 355 21269.77 477.55 43129.74 48091.70 2021-12-21 16:42:29.000 355 21269.76 477.55 43129.75 48091.69 2021-12-21 16:42:30.000 355 21269.75 477.55 43129.72 48091.70 2021-12-21 16:42:31.000 355 21269.76 477.48 43129.75 48091.73 2021-12-21 16:42:32.000 355 21269.78 477.45 43129.77 48091.62 2021-12-21 16:42:33.000 355 21269.75 477.43 43129.74 48091.68 2021-12-21 16:42:34.000 355 21269.68 477.43 43129.73 48091.71 2021-12-21 16:42:35.000 355 21269.68 477.45 43129.69 48091.71 2021-12-21 16:42:36.000 355 21269.71 477.42 43129.72 48091.67 2021-12-21 16:42:37.000 355 21269.68 477.43 43129.70 48091.65 2021-12-21 16:42:38.000 355 21269.67 477.40 43129.68 48091.59 2021-12-21 16:42:39.000 355 21269.69 477.37 43129.67 48091.57 2021-12-21 16:42:40.000 355 21269.66 477.34 43129.67 48091.60 2021-12-21 16:42:41.000 355 21269.64 477.34 43129.69 48091.62 2021-12-21 16:42:42.000 355 21269.59 477.41 43129.63 48091.61 2021-12-21 16:42:43.000 355 21269.57 477.45 43129.60 48091.56 2021-12-21 16:42:44.000 355 21269.55 477.46 43129.55 48091.46 2021-12-21 16:42:45.000 355 21269.57 477.44 43129.50 48091.38 2021-12-21 16:42:46.000 355 21269.54 477.43 43129.48 48091.38 2021-12-21 16:42:47.000 355 21269.53 477.43 43129.47 48091.44 2021-12-21 16:42:48.000 355 21269.55 477.39 43129.50 48091.38 2021-12-21 16:42:49.000 355 21269.56 477.37 43129.55 48091.39 2021-12-21 16:42:50.000 355 21269.57 477.38 43129.57 48091.38 2021-12-21 16:42:51.000 355 21269.57 477.36 43129.55 48091.41 2021-12-21 16:42:52.000 355 21269.56 477.35 43129.52 48091.44 2021-12-21 16:42:53.000 355 21269.57 477.32 43129.55 48091.44 2021-12-21 16:42:54.000 355 21269.57 477.30 43129.53 48091.41 2021-12-21 16:42:55.000 355 21269.57 477.29 43129.54 48091.36 2021-12-21 16:42:56.000 355 21269.56 477.27 43129.54 48091.41 2021-12-21 16:42:57.000 355 21269.55 477.24 43129.52 48091.41 2021-12-21 16:42:58.000 355 21269.56 477.22 43129.55 48091.43 2021-12-21 16:42:59.000 355 21269.57 477.22 43129.55 48091.42 2021-12-21 16:43:00.000 355 21269.58 477.17 43129.53 48091.44 2021-12-21 16:43:01.000 355 21269.53 477.10 43129.59 48091.36 2021-12-21 16:43:02.000 355 21269.49 477.09 43129.65 48091.37 2021-12-21 16:43:03.000 355 21269.45 477.07 43129.65 48091.45 2021-12-21 16:43:04.000 355 21269.43 477.08 43129.67 48091.42 2021-12-21 16:43:05.000 355 21269.42 477.10 43129.71 48091.41 2021-12-21 16:43:06.000 355 21269.44 477.15 43129.69 48091.49 2021-12-21 16:43:07.000 355 21269.42 477.14 43129.69 48091.48 2021-12-21 16:43:08.000 355 21269.44 477.10 43129.69 48091.49 2021-12-21 16:43:09.000 355 21269.43 477.06 43129.70 48091.49 2021-12-21 16:43:10.000 355 21269.46 477.08 43129.76 48091.52 2021-12-21 16:43:11.000 355 21269.43 477.11 43129.76 48091.50 2021-12-21 16:43:12.000 355 21269.41 477.15 43129.74 48091.54 2021-12-21 16:43:13.000 355 21269.39 477.22 43129.71 48091.54 2021-12-21 16:43:14.000 355 21269.41 477.26 43129.70 48091.41 2021-12-21 16:43:15.000 355 21269.37 477.27 43129.68 48091.42 2021-12-21 16:43:16.000 355 21269.36 477.29 43129.63 48091.38 2021-12-21 16:43:17.000 355 21269.35 477.29 43129.64 48091.40 2021-12-21 16:43:18.000 355 21269.35 477.31 43129.64 48091.35 2021-12-21 16:43:19.000 355 21269.36 477.29 43129.61 48091.41 2021-12-21 16:43:20.000 355 21269.35 477.27 43129.62 48091.37 2021-12-21 16:43:21.000 355 21269.32 477.26 43129.64 48091.30 2021-12-21 16:43:22.000 355 21269.30 477.25 43129.63 48091.30 2021-12-21 16:43:23.000 355 21269.27 477.29 43129.61 48091.34 2021-12-21 16:43:24.000 355 21269.27 477.29 43129.59 48091.25 2021-12-21 16:43:25.000 355 21269.26 477.27 43129.59 48091.28 2021-12-21 16:43:26.000 355 21269.28 477.24 43129.59 48091.33 2021-12-21 16:43:27.000 355 21269.30 477.22 43129.64 48091.33 2021-12-21 16:43:28.000 355 21269.29 477.20 43129.63 48091.25 2021-12-21 16:43:29.000 355 21269.29 477.18 43129.63 48091.34 2021-12-21 16:43:30.000 355 21269.30 477.17 43129.67 48091.37 2021-12-21 16:43:31.000 355 21269.26 477.17 43129.70 48091.33 2021-12-21 16:43:32.000 355 21269.27 477.16 43129.72 48091.31 2021-12-21 16:43:33.000 355 21269.28 477.16 43129.74 48091.44 2021-12-21 16:43:34.000 355 21269.29 477.15 43129.76 48091.44 2021-12-21 16:43:35.000 355 21269.29 477.12 43129.79 48091.49 2021-12-21 16:43:36.000 355 21269.30 477.12 43129.80 48091.45 2021-12-21 16:43:37.000 355 21269.31 477.10 43129.81 48091.47 2021-12-21 16:43:38.000 355 21269.32 477.09 43129.81 48091.47 2021-12-21 16:43:39.000 355 21269.33 477.08 43129.86 48091.51 2021-12-21 16:43:40.000 355 21269.31 477.10 43129.83 48091.53 2021-12-21 16:43:41.000 355 21269.32 477.10 43129.82 48091.54 2021-12-21 16:43:42.000 355 21269.28 477.10 43129.78 48091.49 2021-12-21 16:43:43.000 355 21269.29 477.08 43129.80 48091.50 2021-12-21 16:43:44.000 355 21269.22 477.09 43129.82 48091.50 2021-12-21 16:43:45.000 355 21269.16 477.12 43129.82 48091.46 2021-12-21 16:43:46.000 355 21269.14 477.16 43129.80 48091.43 2021-12-21 16:43:47.000 355 21269.14 477.15 43129.80 48091.40 2021-12-21 16:43:48.000 355 21269.13 477.15 43129.80 48091.35 2021-12-21 16:43:49.000 355 21269.09 477.14 43129.79 48091.45 2021-12-21 16:43:50.000 355 21269.10 477.13 43129.80 48091.37 2021-12-21 16:43:51.000 355 21269.08 477.11 43129.78 48091.38 2021-12-21 16:43:52.000 355 21269.06 477.15 43129.75 48091.35 2021-12-21 16:43:53.000 355 21269.01 477.18 43129.76 48091.32 2021-12-21 16:43:54.000 355 21269.02 477.17 43129.75 48091.28 2021-12-21 16:43:55.000 355 21268.98 477.20 43129.71 48091.26 2021-12-21 16:43:56.000 355 21268.94 477.20 43129.70 48091.23 2021-12-21 16:43:57.000 355 21268.92 477.18 43129.71 48091.23 2021-12-21 16:43:58.000 355 21268.93 477.15 43129.70 48091.19 2021-12-21 16:43:59.000 355 21268.96 477.14 43129.72 48091.27 2021-12-21 16:44:00.000 355 21268.95 477.15 43129.73 48091.28 2021-12-21 16:44:01.000 355 21268.93 477.13 43129.72 48091.27 2021-12-21 16:44:02.000 355 21268.91 477.09 43129.73 48091.26 2021-12-21 16:44:03.000 355 21268.92 477.07 43129.69 48091.27 2021-12-21 16:44:04.000 355 21268.92 477.05 43129.70 48091.23 2021-12-21 16:44:05.000 355 21268.89 477.05 43129.68 48091.28 2021-12-21 16:44:06.000 355 21268.87 477.08 43129.69 48091.30 2021-12-21 16:44:07.000 355 21268.89 477.12 43129.72 48091.19 2021-12-21 16:44:08.000 355 21268.88 477.11 43129.67 48091.26 2021-12-21 16:44:09.000 355 21268.88 477.07 43129.68 48091.23 2021-12-21 16:44:10.000 355 21268.88 477.04 43129.70 48091.26 2021-12-21 16:44:11.000 355 21268.89 476.99 43129.72 48091.22 2021-12-21 16:44:12.000 355 21268.85 476.98 43129.70 48091.28 2021-12-21 16:44:13.000 355 21268.78 476.92 43129.74 48091.26 2021-12-21 16:44:14.000 355 21268.71 476.88 43129.74 48091.24 2021-12-21 16:44:15.000 355 21268.65 476.87 43129.74 48091.23 2021-12-21 16:44:16.000 355 21268.65 476.88 43129.73 48091.22 2021-12-21 16:44:17.000 355 21268.68 476.84 43129.74 48091.16 2021-12-21 16:44:18.000 355 21268.70 476.80 43129.77 48091.21 2021-12-21 16:44:19.000 355 21268.71 476.76 43129.78 48091.20 2021-12-21 16:44:20.000 355 21268.75 476.70 43129.80 48091.22 2021-12-21 16:44:21.000 355 21268.77 476.61 43129.83 48091.27 2021-12-21 16:44:22.000 355 21268.77 476.53 43129.90 48091.36 2021-12-21 16:44:23.000 355 21268.79 476.46 43129.94 48091.40 2021-12-21 16:44:24.000 355 21268.84 476.41 43130.01 48091.43 2021-12-21 16:44:25.000 355 21268.79 476.35 43130.04 48091.49 2021-12-21 16:44:26.000 355 21268.76 476.31 43130.09 48091.53 2021-12-21 16:44:27.000 355 21268.69 476.31 43130.12 48091.50 2021-12-21 16:44:28.000 355 21268.70 476.29 43130.16 48091.54 2021-12-21 16:44:29.000 355 21268.69 476.29 43130.15 48091.58 2021-12-21 16:44:30.000 355 21268.66 476.34 43130.11 48091.55 2021-12-21 16:44:31.000 355 21268.65 476.32 43130.11 48091.53 2021-12-21 16:44:32.000 355 21268.65 476.27 43130.09 48091.52 2021-12-21 16:44:33.000 355 21268.63 476.23 43130.09 48091.53 2021-12-21 16:44:34.000 355 21268.65 476.18 43130.15 48091.50 2021-12-21 16:44:35.000 355 21268.66 476.13 43130.18 48091.53 2021-12-21 16:44:36.000 355 21268.67 476.11 43130.20 48091.56 2021-12-21 16:44:37.000 355 21268.71 476.08 43130.19 48091.53 2021-12-21 16:44:38.000 355 21268.69 476.11 43130.19 48091.56 2021-12-21 16:44:39.000 355 21268.70 476.11 43130.19 48091.65 2021-12-21 16:44:40.000 355 21268.69 476.13 43130.17 48091.60 2021-12-21 16:44:41.000 355 21268.65 476.15 43130.19 48091.57 2021-12-21 16:44:42.000 355 21268.65 476.14 43130.16 48091.57 2021-12-21 16:44:43.000 355 21268.65 476.13 43130.14 48091.53 2021-12-21 16:44:44.000 355 21268.64 476.12 43130.13 48091.53 2021-12-21 16:44:45.000 355 21268.65 476.11 43130.16 48091.62 2021-12-21 16:44:46.000 355 21268.64 476.10 43130.13 48091.56 2021-12-21 16:44:47.000 355 21268.61 476.09 43130.10 48091.50 2021-12-21 16:44:48.000 355 21268.60 476.09 43130.09 48091.51 2021-12-21 16:44:49.000 355 21268.58 476.11 43130.07 48091.46 2021-12-21 16:44:50.000 355 21268.58 476.11 43130.06 48091.44 2021-12-21 16:44:51.000 355 21268.60 476.09 43130.06 48091.49 2021-12-21 16:44:52.000 355 21268.61 476.07 43130.02 48091.45 2021-12-21 16:44:53.000 355 21268.61 476.07 43130.02 48091.44 2021-12-21 16:44:54.000 355 21268.58 476.05 43130.03 48091.39 2021-12-21 16:44:55.000 355 21268.59 476.02 43130.06 48091.41 2021-12-21 16:44:56.000 355 21268.61 475.98 43130.09 48091.40 2021-12-21 16:44:57.000 355 21268.61 475.93 43130.09 48091.41 2021-12-21 16:44:58.000 355 21268.63 475.88 43130.09 48091.53 2021-12-21 16:44:59.000 355 21268.64 475.87 43130.11 48091.54 2021-12-21 16:45:00.000 355 21268.61 475.86 43130.10 48091.53 2021-12-21 16:45:01.000 355 21268.62 475.86 43130.12 48091.53 2021-12-21 16:45:02.000 355 21268.63 475.87 43130.16 48091.60 2021-12-21 16:45:03.000 355 21268.59 475.93 43130.12 48091.51 2021-12-21 16:45:04.000 355 21268.54 475.97 43130.09 48091.47 2021-12-21 16:45:05.000 355 21268.51 476.01 43130.07 48091.52 2021-12-21 16:45:06.000 355 21268.50 476.01 43130.02 48091.45 2021-12-21 16:45:07.000 355 21268.43 476.05 43129.98 48091.34 2021-12-21 16:45:08.000 355 21268.43 476.03 43130.03 48091.37 2021-12-21 16:45:09.000 355 21268.41 476.01 43130.02 48091.36 2021-12-21 16:45:10.000 355 21268.40 475.99 43130.00 48091.27 2021-12-21 16:45:11.000 355 21268.36 475.99 43130.00 48091.28 2021-12-21 16:45:12.000 355 21268.35 476.01 43130.01 48091.28 2021-12-21 16:45:13.000 355 21268.31 476.06 43129.96 48091.25 2021-12-21 16:45:14.000 355 21268.31 476.07 43129.92 48091.23 2021-12-21 16:45:15.000 355 21268.31 476.08 43129.89 48091.21 2021-12-21 16:45:16.000 355 21268.29 476.09 43129.85 48091.15 2021-12-21 16:45:17.000 355 21268.28 476.09 43129.81 48091.09 2021-12-21 16:45:18.000 355 21268.27 476.08 43129.81 48091.08 2021-12-21 16:45:19.000 355 21268.28 476.07 43129.79 48091.06 2021-12-21 16:45:20.000 355 21268.30 476.05 43129.83 48091.04 2021-12-21 16:45:21.000 355 21268.31 476.05 43129.87 48091.08 2021-12-21 16:45:22.000 355 21268.34 476.03 43129.87 48091.08 2021-12-21 16:45:23.000 355 21268.35 476.03 43129.85 48091.12 2021-12-21 16:45:24.000 355 21268.40 476.05 43129.84 48091.12 2021-12-21 16:45:25.000 355 21268.43 476.03 43129.87 48091.18 2021-12-21 16:45:26.000 355 21268.42 476.04 43129.87 48091.14 2021-12-21 16:45:27.000 355 21268.42 476.04 43129.82 48091.15 2021-12-21 16:45:28.000 355 21268.42 476.05 43129.81 48091.20 2021-12-21 16:45:29.000 355 21268.38 476.07 43129.83 48091.19 2021-12-21 16:45:30.000 355 21268.36 476.08 43129.82 48091.15 2021-12-21 16:45:31.000 355 21268.36 476.10 43129.78 48091.14 2021-12-21 16:45:32.000 355 21268.34 476.09 43129.77 48091.12 2021-12-21 16:45:33.000 355 21268.34 476.11 43129.75 48091.06 2021-12-21 16:45:34.000 355 21268.31 476.09 43129.72 48091.03 2021-12-21 16:45:35.000 355 21268.30 476.09 43129.75 48091.03 2021-12-21 16:45:36.000 355 21268.27 476.08 43129.75 48091.02 2021-12-21 16:45:37.000 355 21268.26 476.07 43129.74 48090.97 2021-12-21 16:45:38.000 355 21268.23 476.08 43129.71 48090.98 2021-12-21 16:45:39.000 355 21268.22 476.09 43129.70 48090.92 2021-12-21 16:45:40.000 355 21268.15 476.10 43129.68 48090.92 2021-12-21 16:45:41.000 355 21268.15 476.09 43129.67 48090.90 2021-12-21 16:45:42.000 355 21268.12 476.07 43129.67 48090.98 2021-12-21 16:45:43.000 355 21268.12 476.08 43129.66 48090.91 2021-12-21 16:45:44.000 355 21268.10 476.09 43129.64 48090.83 2021-12-21 16:45:45.000 355 21268.09 476.10 43129.61 48090.86 2021-12-21 16:45:46.000 355 21268.10 476.07 43129.64 48090.86 2021-12-21 16:45:47.000 355 21268.09 476.04 43129.60 48090.84 2021-12-21 16:45:48.000 355 21268.08 476.01 43129.60 48090.80 2021-12-21 16:45:49.000 355 21268.07 476.00 43129.62 48090.81 2021-12-21 16:45:50.000 355 21268.10 475.95 43129.63 48090.82 2021-12-21 16:45:51.000 355 21268.09 475.93 43129.63 48090.82 2021-12-21 16:45:52.000 355 21268.10 475.92 43129.64 48090.82 2021-12-21 16:45:53.000 355 21268.09 475.90 43129.64 48090.93 2021-12-21 16:45:54.000 355 21268.07 475.86 43129.66 48090.90 2021-12-21 16:45:55.000 355 21268.06 475.83 43129.64 48090.86 2021-12-21 16:45:56.000 355 21268.00 475.84 43129.68 48090.87 2021-12-21 16:45:57.000 355 21268.00 475.80 43129.67 48090.85 2021-12-21 16:45:58.000 355 21268.01 475.78 43129.70 48090.84 2021-12-21 16:45:59.000 355 21267.99 475.79 43129.70 48090.89 2021-12-21 16:46:00.000 355 21267.91 475.85 43129.67 48090.86 2021-12-21 16:46:01.000 355 21267.90 475.91 43129.63 48090.83 2021-12-21 16:46:02.000 355 21267.85 475.90 43129.60 48090.81 2021-12-21 16:46:03.000 355 21267.87 475.87 43129.59 48090.73 2021-12-21 16:46:04.000 355 21267.84 475.87 43129.58 48090.74 2021-12-21 16:46:05.000 355 21267.81 475.87 43129.58 48090.63 2021-12-21 16:46:06.000 355 21267.80 475.84 43129.62 48090.66 2021-12-21 16:46:07.000 355 21267.77 475.83 43129.63 48090.64 2021-12-21 16:46:08.000 355 21267.76 475.82 43129.64 48090.66 2021-12-21 16:46:09.000 355 21267.74 475.80 43129.65 48090.66 2021-12-21 16:46:10.000 355 21267.70 475.78 43129.65 48090.69 2021-12-21 16:46:11.000 355 21267.68 475.80 43129.68 48090.77 2021-12-21 16:46:12.000 355 21267.66 475.82 43129.72 48090.68 2021-12-21 16:46:13.000 355 21267.65 475.82 43129.73 48090.69 2021-12-21 16:46:14.000 355 21267.61 475.83 43129.72 48090.69 2021-12-21 16:46:15.000 355 21267.58 475.85 43129.73 48090.70 2021-12-21 16:46:16.000 355 21267.53 475.84 43129.69 48090.62 2021-12-21 16:46:17.000 355 21267.49 475.82 43129.72 48090.63 2021-12-21 16:46:18.000 355 21267.47 475.81 43129.70 48090.69 2021-12-21 16:46:19.000 355 21267.43 475.80 43129.68 48090.63 2021-12-21 16:46:20.000 355 21267.44 475.80 43129.71 48090.65 2021-12-21 16:46:21.000 355 21267.43 475.78 43129.76 48090.58 2021-12-21 16:46:22.000 355 21267.44 475.79 43129.78 48090.63 2021-12-21 16:46:23.000 355 21267.44 475.80 43129.77 48090.66 2021-12-21 16:46:24.000 355 21267.41 475.85 43129.76 48090.62 2021-12-21 16:46:25.000 355 21267.35 475.87 43129.77 48090.61 2021-12-21 16:46:26.000 355 21267.39 475.87 43129.78 48090.62 2021-12-21 16:46:27.000 355 21267.38 475.88 43129.74 48090.60 2021-12-21 16:46:28.000 355 21267.35 475.91 43129.75 48090.60 2021-12-21 16:46:29.000 355 21267.34 475.96 43129.76 48090.58 2021-12-21 16:46:30.000 355 21267.31 475.96 43129.73 48090.57 2021-12-21 16:46:31.000 355 21267.30 475.94 43129.74 48090.55 2021-12-21 16:46:32.000 355 21267.27 475.95 43129.74 48090.54 2021-12-21 16:46:33.000 355 21267.27 475.97 43129.74 48090.62 2021-12-21 16:46:34.000 355 21267.28 475.96 43129.72 48090.60 2021-12-21 16:46:35.000 355 21267.31 475.98 43129.69 48090.57 2021-12-21 16:46:36.000 355 21267.36 475.92 43129.71 48090.59 2021-12-21 16:46:37.000 355 21267.42 475.87 43129.75 48090.60 2021-12-21 16:46:38.000 355 21267.45 475.83 43129.79 48090.66 2021-12-21 16:46:39.000 355 21267.46 475.77 43129.88 48090.73 2021-12-21 16:46:40.000 355 21267.50 475.73 43129.91 48090.76 2021-12-21 16:46:41.000 355 21267.52 475.71 43129.95 48090.81 2021-12-21 16:46:42.000 355 21267.53 475.71 43129.98 48090.86 2021-12-21 16:46:43.000 355 21267.55 475.68 43130.01 48090.86 2021-12-21 16:46:44.000 355 21267.53 475.67 43130.02 48090.91 2021-12-21 16:46:45.000 355 21267.56 475.64 43130.04 48090.87 2021-12-21 16:46:46.000 355 21267.57 475.62 43130.05 48090.88 2021-12-21 16:46:47.000 355 21267.54 475.58 43130.05 48090.92 2021-12-21 16:46:48.000 355 21267.57 475.52 43130.09 48090.92 2021-12-21 16:46:49.000 355 21267.59 475.49 43130.10 48090.96 2021-12-21 16:46:50.000 355 21267.53 475.48 43130.10 48090.96 2021-12-21 16:46:51.000 355 21267.50 475.46 43130.11 48091.05 2021-12-21 16:46:52.000 355 21267.50 475.44 43130.15 48091.01 2021-12-21 16:46:53.000 355 21267.44 475.50 43130.14 48090.98 2021-12-21 16:46:54.000 355 21267.41 475.57 43130.08 48090.96 2021-12-21 16:46:55.000 355 21267.36 475.62 43130.04 48090.92 2021-12-21 16:46:56.000 355 21267.29 475.65 43129.98 48090.80 2021-12-21 16:46:57.000 355 21267.25 475.68 43129.93 48090.78 2021-12-21 16:46:58.000 355 21267.22 475.68 43129.92 48090.68 2021-12-21 16:46:59.000 355 21267.22 475.66 43129.89 48090.65 2021-12-21 16:47:00.000 355 21267.17 475.65 43129.85 48090.60 2021-12-21 16:47:01.000 355 21267.10 475.59 43129.84 48090.64 2021-12-21 16:47:02.000 355 21267.06 475.56 43129.83 48090.58 2021-12-21 16:47:03.000 355 21267.02 475.53 43129.82 48090.54 2021-12-21 16:47:04.000 355 21266.98 475.50 43129.80 48090.50 2021-12-21 16:47:05.000 355 21266.93 475.48 43129.82 48090.52 2021-12-21 16:47:06.000 355 21266.90 475.47 43129.84 48090.48 2021-12-21 16:47:07.000 355 21266.89 475.46 43129.82 48090.39 2021-12-21 16:47:08.000 355 21266.87 475.45 43129.80 48090.41 2021-12-21 16:47:09.000 355 21266.89 475.44 43129.82 48090.44 2021-12-21 16:47:10.000 355 21266.88 475.40 43129.81 48090.45 2021-12-21 16:47:11.000 355 21266.88 475.34 43129.81 48090.38 2021-12-21 16:47:12.000 355 21266.87 475.33 43129.78 48090.45 2021-12-21 16:47:13.000 355 21266.89 475.29 43129.81 48090.46 2021-12-21 16:47:14.000 355 21266.87 475.26 43129.81 48090.44 2021-12-21 16:47:15.000 355 21266.86 475.25 43129.81 48090.45 2021-12-21 16:47:16.000 355 21266.87 475.26 43129.80 48090.49 2021-12-21 16:47:17.000 355 21266.88 475.28 43129.81 48090.45 2021-12-21 16:47:18.000 355 21266.89 475.25 43129.83 48090.39 2021-12-21 16:47:19.000 355 21266.90 475.24 43129.84 48090.41 2021-12-21 16:47:20.000 355 21266.91 475.20 43129.86 48090.40 2021-12-21 16:47:21.000 355 21266.94 475.13 43129.85 48090.43 2021-12-21 16:47:22.000 355 21266.93 475.08 43129.86 48090.47 2021-12-21 16:47:23.000 355 21266.96 475.07 43129.88 48090.49 2021-12-21 16:47:24.000 355 21266.96 475.09 43129.91 48090.50 2021-12-21 16:47:25.000 355 21266.90 475.15 43129.90 48090.54 2021-12-21 16:47:26.000 355 21266.88 475.20 43129.88 48090.51 2021-12-21 16:47:27.000 355 21266.91 475.20 43129.87 48090.48 2021-12-21 16:47:28.000 355 21266.92 475.22 43129.85 48090.53 2021-12-21 16:47:29.000 355 21266.97 475.20 43129.83 48090.49 2021-12-21 16:47:30.000 355 21266.99 475.14 43129.81 48090.45 2021-12-21 16:47:31.000 355 21267.10 475.04 43129.89 48090.56 2021-12-21 16:47:32.000 355 21267.13 474.99 43129.97 48090.63 2021-12-21 16:47:33.000 355 21267.15 474.95 43130.02 48090.66 2021-12-21 16:47:34.000 355 21267.17 474.93 43130.04 48090.71 2021-12-21 16:47:35.000 355 21267.16 474.90 43130.07 48090.84 2021-12-21 16:47:36.000 355 21267.12 474.93 43130.10 48090.83 2021-12-21 16:47:37.000 355 21267.13 474.94 43130.10 48090.75 2021-12-21 16:47:38.000 355 21267.11 474.94 43130.12 48090.79 2021-12-21 16:47:39.000 355 21267.10 474.97 43130.11 48090.81 2021-12-21 16:47:40.000 355 21267.05 475.02 43130.10 48090.81 2021-12-21 16:47:41.000 355 21267.01 475.04 43130.07 48090.74 2021-12-21 16:47:42.000 355 21266.98 475.02 43130.10 48090.77 2021-12-21 16:47:43.000 355 21266.97 474.99 43130.10 48090.76 2021-12-21 16:47:44.000 355 21266.92 475.00 43130.09 48090.74 2021-12-21 16:47:45.000 355 21266.86 475.01 43130.05 48090.71 2021-12-21 16:47:46.000 355 21266.84 475.04 43130.01 48090.65 2021-12-21 16:47:47.000 355 21266.80 475.05 43130.01 48090.63 2021-12-21 16:47:48.000 355 21266.78 475.05 43130.00 48090.48 2021-12-21 16:47:49.000 355 21266.78 475.04 43129.99 48090.52 2021-12-21 16:47:50.000 355 21266.73 475.03 43129.97 48090.49 2021-12-21 16:47:51.000 355 21266.72 475.03 43129.95 48090.51 2021-12-21 16:47:52.000 355 21266.70 475.06 43129.96 48090.48 2021-12-21 16:47:53.000 355 21266.70 475.05 43130.00 48090.46 2021-12-21 16:47:54.000 355 21266.72 475.05 43129.97 48090.54 2021-12-21 16:47:55.000 355 21266.70 475.02 43130.02 48090.51 2021-12-21 16:47:56.000 355 21266.69 475.02 43130.02 48090.52 2021-12-21 16:47:57.000 355 21266.70 475.02 43130.03 48090.54 2021-12-21 16:47:58.000 355 21266.71 475.00 43130.05 48090.59 2021-12-21 16:47:59.000 355 21266.73 474.97 43130.11 48090.55 2021-12-21 16:48:00.000 355 21266.78 474.93 43130.13 48090.57 2021-12-21 16:48:01.000 355 21266.80 474.89 43130.14 48090.73 2021-12-21 16:48:02.000 355 21266.73 474.87 43130.17 48090.73 2021-12-21 16:48:03.000 355 21266.68 474.90 43130.19 48090.72 2021-12-21 16:48:04.000 355 21266.66 474.94 43130.17 48090.65 2021-12-21 16:48:05.000 355 21266.63 474.98 43130.17 48090.70 2021-12-21 16:48:06.000 355 21266.60 474.97 43130.13 48090.69 2021-12-21 16:48:07.000 355 21266.55 474.98 43130.13 48090.61 2021-12-21 16:48:08.000 355 21266.52 475.04 43130.12 48090.59 2021-12-21 16:48:09.000 355 21266.48 475.05 43130.09 48090.56 2021-12-21 16:48:10.000 355 21266.49 475.02 43130.08 48090.54 2021-12-21 16:48:11.000 355 21266.44 475.04 43130.09 48090.52 2021-12-21 16:48:12.000 355 21266.38 475.08 43130.07 48090.56 2021-12-21 16:48:13.000 355 21266.36 475.09 43130.04 48090.50 2021-12-21 16:48:14.000 355 21266.32 475.09 43130.06 48090.48 2021-12-21 16:48:15.000 355 21266.30 475.08 43130.04 48090.47 2021-12-21 16:48:16.000 355 21266.29 475.04 43130.02 48090.40 2021-12-21 16:48:17.000 355 21266.36 474.94 43130.07 48090.42 2021-12-21 16:48:18.000 355 21266.41 474.86 43130.06 48090.46 2021-12-21 16:48:19.000 355 21266.44 474.83 43130.13 48090.49 2021-12-21 16:48:20.000 355 21266.50 474.78 43130.17 48090.53 2021-12-21 16:48:21.000 355 21266.52 474.73 43130.19 48090.59 2021-12-21 16:48:22.000 355 21266.52 474.67 43130.24 48090.56 2021-12-21 16:48:23.000 355 21266.52 474.66 43130.26 48090.61 2021-12-21 16:48:24.000 355 21266.51 474.68 43130.22 48090.63 2021-12-21 16:48:25.000 355 21266.52 474.69 43130.21 48090.66 2021-12-21 16:48:26.000 355 21266.54 474.72 43130.21 48090.64 2021-12-21 16:48:27.000 355 21266.49 474.77 43130.16 48090.63 2021-12-21 16:48:28.000 355 21266.46 474.82 43130.13 48090.57 2021-12-21 16:48:29.000 355 21266.42 474.92 43130.07 48090.50 2021-12-21 16:48:30.000 355 21266.40 474.97 43130.00 48090.43 2021-12-21 16:48:31.000 355 21266.35 475.01 43129.95 48090.35 2021-12-21 16:48:32.000 355 21266.32 475.02 43129.93 48090.29 2021-12-21 16:48:33.000 355 21266.30 475.02 43129.88 48090.24 2021-12-21 16:48:34.000 355 21266.30 474.97 43129.85 48090.27 2021-12-21 16:48:35.000 355 21266.28 474.94 43129.86 48090.27 2021-12-21 16:48:36.000 355 21266.25 474.86 43129.90 48090.25 2021-12-21 16:48:37.000 355 21266.20 474.82 43129.91 48090.24 2021-12-21 16:48:38.000 355 21266.19 474.78 43129.96 48090.26 2021-12-21 16:48:39.000 355 21266.22 474.78 43129.99 48090.30 2021-12-21 16:48:40.000 355 21266.21 474.81 43130.00 48090.19 2021-12-21 16:48:41.000 355 21266.19 474.86 43129.97 48090.26 2021-12-21 16:48:42.000 355 21266.19 474.86 43129.95 48090.22 2021-12-21 16:48:43.000 355 21266.18 474.85 43129.96 48090.22 2021-12-21 16:48:44.000 355 21266.21 474.82 43129.95 48090.20 2021-12-21 16:48:45.000 355 21266.20 474.80 43129.95 48090.23 2021-12-21 16:48:46.000 355 21266.21 474.76 43129.99 48090.34 2021-12-21 16:48:47.000 355 21266.25 474.73 43130.02 48090.33 2021-12-21 16:48:48.000 355 21266.23 474.72 43130.06 48090.37 2021-12-21 16:48:49.000 355 21266.24 474.72 43130.08 48090.36 2021-12-21 16:48:50.000 355 21266.19 474.79 43130.04 48090.40 2021-12-21 16:48:51.000 355 21266.16 474.85 43130.02 48090.33 2021-12-21 16:48:52.000 355 21266.11 474.90 43130.00 48090.31 2021-12-21 16:48:53.000 355 21266.11 474.91 43129.98 48090.26 2021-12-21 16:48:54.000 355 21266.08 474.91 43129.97 48090.22 2021-12-21 16:48:55.000 355 21266.09 474.91 43129.92 48090.21 2021-12-21 16:48:56.000 355 21266.11 474.92 43129.87 48090.11 2021-12-21 16:48:57.000 355 21266.10 474.90 43129.86 48090.14 2021-12-21 16:48:58.000 355 21266.11 474.91 43129.85 48090.14 2021-12-21 16:48:59.000 355 21266.07 474.95 43129.85 48090.14 2021-12-21 16:49:00.000 355 21266.05 474.95 43129.85 48090.08 2021-12-21 16:49:01.000 355 21266.04 474.96 43129.85 48090.10 2021-12-21 16:49:02.000 355 21266.03 474.96 43129.85 48090.08 2021-12-21 16:49:03.000 355 21266.02 474.96 43129.85 48090.10 2021-12-21 16:49:04.000 355 21265.98 475.00 43129.83 48090.05 2021-12-21 16:49:05.000 355 21265.94 475.05 43129.82 48090.01 2021-12-21 16:49:06.000 355 21265.92 475.09 43129.78 48089.99 2021-12-21 16:49:07.000 355 21265.88 475.12 43129.81 48089.94 2021-12-21 16:49:08.000 355 21265.85 475.17 43129.78 48089.90 2021-12-21 16:49:09.000 355 21265.81 475.17 43129.73 48089.90 2021-12-21 16:49:10.000 355 21265.81 475.20 43129.72 48089.85 2021-12-21 16:49:11.000 355 21265.74 475.20 43129.68 48089.83 2021-12-21 16:49:12.000 355 21265.73 475.16 43129.68 48089.81 2021-12-21 16:49:13.000 355 21265.71 475.19 43129.70 48089.79 2021-12-21 16:49:14.000 355 21265.69 475.19 43129.67 48089.82 2021-12-21 16:49:15.000 355 21265.68 475.19 43129.67 48089.79 2021-12-21 16:49:16.000 355 21265.64 475.23 43129.66 48089.78 2021-12-21 16:49:17.000 355 21265.59 475.28 43129.63 48089.72 2021-12-21 16:49:18.000 355 21265.55 475.34 43129.60 48089.71 2021-12-21 16:49:19.000 355 21265.52 475.38 43129.56 48089.67 2021-12-21 16:49:20.000 355 21265.50 475.42 43129.52 48089.61 2021-12-21 16:49:21.000 355 21265.47 475.43 43129.49 48089.57 2021-12-21 16:49:22.000 355 21265.44 475.43 43129.47 48089.50 2021-12-21 16:49:23.000 355 21265.46 475.43 43129.45 48089.49 2021-12-21 16:49:24.000 355 21265.44 475.46 43129.41 48089.46 2021-12-21 16:49:25.000 355 21265.41 475.49 43129.38 48089.43 2021-12-21 16:49:26.000 355 21265.39 475.49 43129.37 48089.40 2021-12-21 16:49:27.000 355 21265.38 475.50 43129.35 48089.38 2021-12-21 16:49:28.000 355 21265.34 475.48 43129.36 48089.35 2021-12-21 16:49:29.000 355 21265.32 475.44 43129.35 48089.35 2021-12-21 16:49:30.000 355 21265.31 475.41 43129.39 48089.28 2021-12-21 16:49:31.000 355 21265.35 475.41 43129.38 48089.32 2021-12-21 16:49:32.000 355 21265.38 475.39 43129.37 48089.41 2021-12-21 16:49:33.000 355 21265.36 475.36 43129.37 48089.40 2021-12-21 16:49:34.000 355 21265.38 475.32 43129.44 48089.41 2021-12-21 16:49:35.000 355 21265.38 475.28 43129.43 48089.36 2021-12-21 16:49:36.000 355 21265.40 475.26 43129.45 48089.39 2021-12-21 16:49:37.000 355 21265.41 475.22 43129.49 48089.43 2021-12-21 16:49:38.000 355 21265.41 475.22 43129.49 48089.46 2021-12-21 16:49:39.000 355 21265.40 475.22 43129.50 48089.47 2021-12-21 16:49:40.000 355 21265.40 475.20 43129.50 48089.50 2021-12-21 16:49:41.000 355 21265.41 475.19 43129.52 48089.56 2021-12-21 16:49:42.000 355 21265.40 475.19 43129.52 48089.56 2021-12-21 16:49:43.000 355 21265.41 475.19 43129.51 48089.55 2021-12-21 16:49:44.000 355 21265.42 475.18 43129.52 48089.54 2021-12-21 16:49:45.000 355 21265.49 475.16 43129.52 48089.55 2021-12-21 16:49:46.000 355 21265.48 475.17 43129.52 48089.57 2021-12-21 16:49:47.000 355 21265.49 475.15 43129.53 48089.51 2021-12-21 16:49:48.000 355 21265.53 475.13 43129.54 48089.52 2021-12-21 16:49:49.000 355 21265.54 475.14 43129.52 48089.55 2021-12-21 16:49:50.000 355 21265.56 475.10 43129.56 48089.57 2021-12-21 16:49:51.000 355 21265.58 475.08 43129.57 48089.60 2021-12-21 16:49:52.000 355 21265.57 475.08 43129.57 48089.62 2021-12-21 16:49:53.000 355 21265.56 475.11 43129.59 48089.64 2021-12-21 16:49:54.000 355 21265.61 475.08 43129.60 48089.67 2021-12-21 16:49:55.000 355 21265.59 475.09 43129.60 48089.67 2021-12-21 16:49:56.000 355 21265.61 475.05 43129.63 48089.67 2021-12-21 16:49:57.000 355 21265.64 475.05 43129.66 48089.65 2021-12-21 16:49:58.000 355 21265.64 475.06 43129.65 48089.71 2021-12-21 16:49:59.000 355 21265.65 475.03 43129.64 48089.72 2021-12-21 16:50:00.000 355 21265.68 475.06 43129.67 48089.73 2021-12-21 16:50:01.000 355 21265.70 475.08 43129.67 48089.72 2021-12-21 16:50:02.000 355 21265.70 475.12 43129.66 48089.75 2021-12-21 16:50:03.000 355 21265.68 475.16 43129.67 48089.74 2021-12-21 16:50:04.000 355 21265.67 475.13 43129.69 48089.75 2021-12-21 16:50:05.000 355 21265.68 475.14 43129.66 48089.71 2021-12-21 16:50:06.000 355 21265.70 475.14 43129.67 48089.77 2021-12-21 16:50:07.000 355 21265.69 475.16 43129.65 48089.74 2021-12-21 16:50:08.000 355 21265.70 475.13 43129.64 48089.81 2021-12-21 16:50:09.000 355 21265.70 475.13 43129.66 48089.82 2021-12-21 16:50:10.000 355 21265.69 475.12 43129.69 48089.79 2021-12-21 16:50:11.000 355 21265.70 475.11 43129.71 48089.83 2021-12-21 16:50:12.000 355 21265.71 475.09 43129.71 48089.85 2021-12-21 16:50:13.000 355 21265.69 475.07 43129.75 48089.83 2021-12-21 16:50:14.000 355 21265.70 475.03 43129.75 48089.86 2021-12-21 16:50:15.000 355 21265.71 475.01 43129.76 48089.82 2021-12-21 16:50:16.000 355 21265.69 474.96 43129.78 48089.83 2021-12-21 16:50:17.000 355 21265.68 474.92 43129.78 48089.86 2021-12-21 16:50:18.000 355 21265.69 474.86 43129.84 48089.84 2021-12-21 16:50:19.000 355 21265.65 474.82 43129.83 48089.88 2021-12-21 16:50:20.000 355 21265.58 474.81 43129.83 48089.94 2021-12-21 16:50:21.000 355 21265.54 474.79 43129.80 48089.90 2021-12-21 16:50:22.000 355 21265.51 474.78 43129.84 48089.89 2021-12-21 16:50:23.000 355 21265.47 474.78 43129.85 48089.87 2021-12-21 16:50:24.000 355 21265.44 474.76 43129.84 48089.89 2021-12-21 16:50:25.000 355 21265.42 474.71 43129.83 48089.85 2021-12-21 16:50:26.000 355 21265.42 474.68 43129.86 48089.78 2021-12-21 16:50:27.000 355 21265.40 474.68 43129.87 48089.78 2021-12-21 16:50:28.000 355 21265.37 474.69 43129.86 48089.81 2021-12-21 16:50:29.000 355 21265.45 474.70 43129.87 48089.81 2021-12-21 16:50:30.000 355 21265.44 474.71 43129.87 48089.83 2021-12-21 16:50:31.000 355 21265.45 474.69 43129.87 48089.83 2021-12-21 16:50:32.000 355 21265.45 474.69 43129.89 48089.91 2021-12-21 16:50:33.000 355 21265.44 474.69 43129.91 48089.89 2021-12-21 16:50:34.000 355 21265.44 474.72 43129.92 48089.92 2021-12-21 16:50:35.000 355 21265.44 474.69 43129.90 48089.92 2021-12-21 16:50:36.000 355 21265.49 474.65 43129.93 48089.91 2021-12-21 16:50:37.000 355 21265.49 474.62 43129.98 48089.96 2021-12-21 16:50:38.000 355 21265.49 474.62 43129.97 48089.91 2021-12-21 16:50:39.000 355 21265.51 474.58 43130.01 48089.96 2021-12-21 16:50:40.000 355 21265.53 474.54 43130.05 48089.98 2021-12-21 16:50:41.000 355 21265.55 474.50 43130.09 48090.08 2021-12-21 16:50:42.000 355 21265.52 474.48 43130.10 48090.07 2021-12-21 16:50:43.000 355 21265.55 474.46 43130.13 48090.07 2021-12-21 16:50:44.000 355 21265.59 474.47 43130.13 48090.13 2021-12-21 16:50:45.000 355 21265.58 474.43 43130.15 48090.15 2021-12-21 16:50:46.000 355 21265.60 474.41 43130.19 48090.21 2021-12-21 16:50:47.000 355 21265.58 474.34 43130.22 48090.20 2021-12-21 16:50:48.000 355 21265.57 474.31 43130.25 48090.22 2021-12-21 16:50:49.000 355 21265.57 474.27 43130.29 48090.24 2021-12-21 16:50:50.000 355 21265.61 474.22 43130.30 48090.23 2021-12-21 16:50:51.000 355 21265.60 474.17 43130.31 48090.32 2021-12-21 16:50:52.000 355 21265.60 474.15 43130.31 48090.33 2021-12-21 16:50:53.000 355 21265.59 474.17 43130.30 48090.34 2021-12-21 16:50:54.000 355 21265.51 474.21 43130.31 48090.24 2021-12-21 16:50:55.000 355 21265.48 474.25 43130.31 48090.23 2021-12-21 16:50:56.000 355 21265.45 474.30 43130.25 48090.28 2021-12-21 16:50:57.000 355 21265.42 474.29 43130.21 48090.22 2021-12-21 16:50:58.000 355 21265.40 474.29 43130.18 48090.14 2021-12-21 16:50:59.000 355 21265.39 474.27 43130.18 48090.04 2021-12-21 16:51:00.000 355 21265.37 474.25 43130.19 48090.02 2021-12-21 16:51:01.000 355 21265.35 474.22 43130.17 48090.13 2021-12-21 16:51:02.000 355 21265.37 474.16 43130.16 48090.08 2021-12-21 16:51:03.000 355 21265.35 474.14 43130.19 48090.09 2021-12-21 16:51:04.000 355 21265.35 474.12 43130.21 48090.08 2021-12-21 16:51:05.000 355 21265.36 474.08 43130.20 48090.08 2021-12-21 16:51:06.000 355 21265.36 474.06 43130.21 48090.10 2021-12-21 16:51:07.000 355 21265.38 474.03 43130.20 48090.02 2021-12-21 16:51:08.000 355 21265.35 474.01 43130.21 48090.08 2021-12-21 16:51:09.000 355 21265.35 473.94 43130.22 48090.10 2021-12-21 16:51:10.000 355 21265.38 473.89 43130.27 48090.13 2021-12-21 16:51:11.000 355 21265.39 473.88 43130.28 48090.13 2021-12-21 16:51:12.000 355 21265.37 473.91 43130.29 48090.18 2021-12-21 16:51:13.000 355 21265.39 473.87 43130.34 48090.19 2021-12-21 16:51:14.000 355 21265.39 473.87 43130.35 48090.20 2021-12-21 16:51:15.000 355 21265.38 473.91 43130.33 48090.18 2021-12-21 16:51:16.000 355 21265.43 473.89 43130.35 48090.22 2021-12-21 16:51:17.000 355 21265.42 473.87 43130.37 48090.20 2021-12-21 16:51:18.000 355 21265.42 473.84 43130.37 48090.26 2021-12-21 16:51:19.000 355 21265.41 473.83 43130.40 48090.26 2021-12-21 16:51:20.000 355 21265.39 473.84 43130.41 48090.31 2021-12-21 16:51:21.000 355 21265.32 473.86 43130.41 48090.29 2021-12-21 16:51:22.000 355 21265.27 473.87 43130.39 48090.27 2021-12-21 16:51:23.000 355 21265.23 473.84 43130.39 48090.25 2021-12-21 16:51:24.000 355 21265.19 473.85 43130.35 48090.21 2021-12-21 16:51:25.000 355 21265.14 473.88 43130.35 48090.14 2021-12-21 16:51:26.000 355 21265.10 473.89 43130.37 48090.14 2021-12-21 16:51:27.000 355 21265.09 473.90 43130.36 48090.10 2021-12-21 16:51:28.000 355 21265.05 473.92 43130.35 48090.11 2021-12-21 16:51:29.000 355 21265.07 473.92 43130.31 48090.09 2021-12-21 16:51:30.000 355 21265.07 473.90 43130.29 48090.00 2021-12-21 16:51:31.000 355 21265.06 473.91 43130.29 48090.00 2021-12-21 16:51:32.000 355 21265.05 473.90 43130.30 48090.01 2021-12-21 16:51:33.000 355 21265.05 473.89 43130.32 48089.98 2021-12-21 16:51:34.000 355 21265.06 473.90 43130.32 48089.96 2021-12-21 16:51:35.000 355 21265.03 473.91 43130.31 48089.95 2021-12-21 16:51:36.000 355 21265.03 473.92 43130.30 48090.03 2021-12-21 16:51:37.000 355 21264.99 473.95 43130.27 48090.01 2021-12-21 16:51:38.000 355 21265.00 473.97 43130.25 48089.97 2021-12-21 16:51:39.000 355 21264.96 473.99 43130.21 48089.94 2021-12-21 16:51:40.000 355 21264.97 473.97 43130.20 48089.88 2021-12-21 16:51:41.000 355 21264.98 473.98 43130.18 48089.88 2021-12-21 16:51:42.000 355 21264.97 473.96 43130.19 48089.85 2021-12-21 16:51:43.000 355 21264.98 473.94 43130.17 48089.89 2021-12-21 16:51:44.000 355 21264.97 473.90 43130.21 48089.86 2021-12-21 16:51:45.000 355 21264.96 473.89 43130.19 48089.84 2021-12-21 16:51:46.000 355 21264.94 473.95 43130.15 48089.80 2021-12-21 16:51:47.000 355 21264.90 473.97 43130.14 48089.76 2021-12-21 16:51:48.000 355 21264.86 473.97 43130.10 48089.72 2021-12-21 16:51:49.000 355 21264.85 473.99 43130.08 48089.70 2021-12-21 16:51:50.000 355 21264.82 474.04 43130.07 48089.67 2021-12-21 16:51:51.000 355 21264.80 474.13 43130.01 48089.65 2021-12-21 16:51:52.000 355 21264.78 474.20 43129.93 48089.60 2021-12-21 16:51:53.000 355 21264.73 474.23 43129.88 48089.53 2021-12-21 16:51:54.000 355 21264.72 474.25 43129.82 48089.49 2021-12-21 16:51:55.000 355 21264.74 474.25 43129.80 48089.41 2021-12-21 16:51:56.000 355 21264.73 474.24 43129.77 48089.41 2021-12-21 16:51:57.000 355 21264.71 474.25 43129.76 48089.37 2021-12-21 16:51:58.000 355 21264.68 474.24 43129.76 48089.41 2021-12-21 16:51:59.000 355 21264.69 474.24 43129.75 48089.36 2021-12-21 16:52:00.000 355 21264.67 474.26 43129.77 48089.36 2021-12-21 16:52:01.000 355 21264.67 474.25 43129.74 48089.35 2021-12-21 16:52:02.000 355 21264.69 474.25 43129.74 48089.32 2021-12-21 16:52:03.000 355 21264.67 474.29 43129.73 48089.34 2021-12-21 16:52:04.000 355 21264.69 474.29 43129.69 48089.27 2021-12-21 16:52:05.000 355 21264.68 474.29 43129.72 48089.31 2021-12-21 16:52:06.000 355 21264.66 474.27 43129.68 48089.25 2021-12-21 16:52:07.000 355 21264.66 474.29 43129.66 48089.39 2021-12-21 16:52:08.000 355 21264.62 474.29 43129.67 48089.35 2021-12-21 16:52:09.000 355 21264.60 474.25 43129.67 48089.21 2021-12-21 16:52:10.000 355 21264.58 474.24 43129.71 48089.25 2021-12-21 16:52:11.000 355 21264.55 474.25 43129.70 48089.24 2021-12-21 16:52:12.000 355 21264.53 474.29 43129.68 48089.23 2021-12-21 16:52:13.000 355 21264.49 474.34 43129.67 48089.22 2021-12-21 16:52:14.000 355 21264.51 474.36 43129.65 48089.18 2021-12-21 16:52:15.000 355 21264.53 474.35 43129.61 48089.17 2021-12-21 16:52:16.000 355 21264.54 474.34 43129.61 48089.16 2021-12-21 16:52:17.000 355 21264.54 474.33 43129.58 48089.18 2021-12-21 16:52:18.000 355 21264.53 474.32 43129.60 48089.20 2021-12-21 16:52:19.000 355 21264.54 474.34 43129.62 48089.15 2021-12-21 16:52:20.000 355 21264.49 474.37 43129.60 48089.13 2021-12-21 16:52:21.000 355 21264.49 474.38 43129.57 48089.20 2021-12-21 16:52:22.000 355 21264.50 474.37 43129.57 48089.17 2021-12-21 16:52:23.000 355 21264.46 474.38 43129.63 48089.13 2021-12-21 16:52:24.000 355 21264.44 474.34 43129.63 48089.06 2021-12-21 16:52:25.000 355 21264.42 474.32 43129.64 48089.12 2021-12-21 16:52:26.000 355 21264.37 474.33 43129.63 48089.21 2021-12-21 16:52:27.000 355 21264.35 474.30 43129.63 48089.15 2021-12-21 16:52:28.000 355 21264.34 474.30 43129.62 48089.07 2021-12-21 16:52:29.000 355 21264.30 474.34 43129.60 48089.09 2021-12-21 16:52:30.000 355 21264.29 474.38 43129.58 48089.09 2021-12-21 16:52:31.000 355 21264.27 474.37 43129.57 48089.12 2021-12-21 16:52:32.000 355 21264.29 474.27 43129.60 48089.07 2021-12-21 16:52:33.000 355 21264.24 474.26 43129.63 48089.00 2021-12-21 16:52:34.000 355 21264.23 474.24 43129.63 48089.02 2021-12-21 16:52:35.000 355 21264.21 474.25 43129.63 48089.03 2021-12-21 16:52:36.000 355 21264.19 474.24 43129.62 48089.05 2021-12-21 16:52:37.000 355 21264.15 474.24 43129.60 48089.02 2021-12-21 16:52:38.000 355 21264.12 474.25 43129.61 48089.04 2021-12-21 16:52:39.000 355 21264.10 474.29 43129.60 48088.98 2021-12-21 16:52:40.000 355 21264.04 474.29 43129.60 48088.93 2021-12-21 16:52:41.000 355 21264.01 474.30 43129.60 48088.90 2021-12-21 16:52:42.000 355 21263.96 474.32 43129.53 48088.86 2021-12-21 16:52:43.000 355 21263.90 474.36 43129.49 48088.83 2021-12-21 16:52:44.000 355 21263.89 474.38 43129.48 48088.78 2021-12-21 16:52:45.000 355 21263.89 474.37 43129.42 48088.72 2021-12-21 16:52:46.000 355 21263.91 474.36 43129.40 48088.72 2021-12-21 16:52:47.000 355 21263.90 474.31 43129.36 48088.69 2021-12-21 16:52:48.000 355 21263.93 474.25 43129.40 48088.72 2021-12-21 16:52:49.000 355 21263.98 474.16 43129.44 48088.76 2021-12-21 16:52:50.000 355 21263.97 474.11 43129.45 48088.78 2021-12-21 16:52:51.000 355 21263.94 474.09 43129.47 48088.82 2021-12-21 16:52:52.000 355 21263.90 474.10 43129.43 48088.81 2021-12-21 16:52:53.000 355 21263.85 474.11 43129.42 48088.68 2021-12-21 16:52:54.000 355 21263.85 474.11 43129.40 48088.69 2021-12-21 16:52:55.000 355 21263.83 474.08 43129.39 48088.67 2021-12-21 16:52:56.000 355 21263.85 474.06 43129.39 48088.68 2021-12-21 16:52:57.000 355 21263.87 474.02 43129.42 48088.70 2021-12-21 16:52:58.000 355 21263.88 473.96 43129.43 48088.74 2021-12-21 16:52:59.000 355 21263.91 473.92 43129.43 48088.68 2021-12-21 16:53:00.000 355 21263.94 473.89 43129.51 48088.75 2021-12-21 16:53:01.000 355 21263.99 473.85 43129.52 48088.78 2021-12-21 16:53:02.000 355 21263.98 473.85 43129.51 48088.79 2021-12-21 16:53:03.000 355 21264.01 473.82 43129.54 48088.85 2021-12-21 16:53:04.000 355 21264.04 473.83 43129.55 48088.87 2021-12-21 16:53:05.000 355 21264.07 473.86 43129.55 48088.93 2021-12-21 16:53:06.000 355 21264.09 473.88 43129.54 48088.91 2021-12-21 16:53:07.000 355 21264.10 473.89 43129.54 48088.96 2021-12-21 16:53:08.000 355 21264.14 473.91 43129.56 48088.92 2021-12-21 16:53:09.000 355 21264.18 473.92 43129.57 48088.94 2021-12-21 16:53:10.000 355 21264.20 473.94 43129.54 48088.90 2021-12-21 16:53:11.000 355 21264.22 473.94 43129.56 48089.03 2021-12-21 16:53:12.000 355 21264.23 473.95 43129.54 48088.99 2021-12-21 16:53:13.000 355 21264.21 473.94 43129.53 48089.02 2021-12-21 16:53:14.000 355 21264.19 473.94 43129.52 48088.96 2021-12-21 16:53:15.000 355 21264.18 473.95 43129.49 48088.96 2021-12-21 16:53:16.000 355 21264.15 473.94 43129.52 48088.94 2021-12-21 16:53:17.000 355 21264.11 473.93 43129.50 48088.88 2021-12-21 16:53:18.000 355 21264.09 473.94 43129.51 48088.89 2021-12-21 16:53:19.000 355 21264.06 473.95 43129.53 48088.88 2021-12-21 16:53:20.000 355 21264.03 473.95 43129.50 48088.85 2021-12-21 16:53:21.000 355 21264.01 474.00 43129.47 48088.92 2021-12-21 16:53:22.000 355 21263.98 474.01 43129.45 48088.87 2021-12-21 16:53:23.000 355 21263.96 474.02 43129.47 48088.83 2021-12-21 16:53:24.000 355 21263.93 474.01 43129.48 48088.84 2021-12-21 16:53:25.000 355 21263.92 473.97 43129.45 48088.79 2021-12-21 16:53:26.000 355 21263.94 473.97 43129.44 48088.79 2021-12-21 16:53:27.000 355 21263.95 473.95 43129.44 48088.74 2021-12-21 16:53:28.000 355 21263.95 473.92 43129.45 48088.78 2021-12-21 16:53:29.000 355 21263.94 473.91 43129.44 48088.78 2021-12-21 16:53:30.000 355 21263.98 473.89 43129.45 48088.80 2021-12-21 16:53:31.000 355 21263.96 473.89 43129.48 48088.82 2021-12-21 16:53:32.000 355 21264.00 473.89 43129.46 48088.83 2021-12-21 16:53:33.000 355 21264.03 473.86 43129.47 48088.84 2021-12-21 16:53:34.000 355 21264.03 473.89 43129.48 48088.84 2021-12-21 16:53:35.000 355 21264.04 473.90 43129.48 48088.85 2021-12-21 16:53:36.000 355 21264.06 473.90 43129.48 48088.84 2021-12-21 16:53:37.000 355 21264.09 473.91 43129.50 48088.84 2021-12-21 16:53:38.000 355 21264.11 473.92 43129.51 48088.88 2021-12-21 16:53:39.000 355 21264.12 473.93 43129.51 48088.90 2021-12-21 16:53:40.000 355 21264.11 473.94 43129.48 48088.89 2021-12-21 16:53:41.000 355 21264.13 473.97 43129.49 48088.91 2021-12-21 16:53:42.000 355 21264.10 473.96 43129.47 48088.90 2021-12-21 16:53:43.000 355 21264.06 473.96 43129.45 48088.89 2021-12-21 16:53:44.000 355 21264.09 473.93 43129.45 48088.89 2021-12-21 16:53:45.000 355 21264.11 473.91 43129.50 48088.89 2021-12-21 16:53:46.000 355 21264.12 473.88 43129.54 48088.89 2021-12-21 16:53:47.000 355 21264.11 473.89 43129.52 48088.88 2021-12-21 16:53:48.000 355 21264.08 473.88 43129.56 48088.87 2021-12-21 16:53:49.000 355 21264.06 473.88 43129.56 48088.89 2021-12-21 16:53:50.000 355 21264.03 473.85 43129.56 48088.92 2021-12-21 16:53:51.000 355 21264.02 473.83 43129.56 48088.93 2021-12-21 16:53:52.000 355 21264.01 473.83 43129.53 48088.94 2021-12-21 16:53:53.000 355 21263.98 473.82 43129.56 48088.78 2021-12-21 16:53:54.000 355 21264.00 473.79 43129.58 48088.86 2021-12-21 16:53:55.000 355 21264.02 473.80 43129.58 48088.88 2021-12-21 16:53:56.000 355 21264.03 473.80 43129.56 48088.89 2021-12-21 16:53:57.000 355 21264.04 473.78 43129.59 48088.92 2021-12-21 16:53:58.000 355 21264.07 473.75 43129.58 48088.95 2021-12-21 16:53:59.000 355 21264.13 473.71 43129.62 48088.95 2021-12-21 16:54:00.000 355 21264.14 473.67 43129.65 48089.00 2021-12-21 16:54:01.000 355 21264.16 473.65 43129.68 48089.01 2021-12-21 16:54:02.000 355 21264.20 473.63 43129.70 48089.07 2021-12-21 16:54:03.000 355 21264.22 473.63 43129.74 48089.07 2021-12-21 16:54:04.000 355 21264.27 473.58 43129.77 48089.11 2021-12-21 16:54:05.000 355 21264.26 473.56 43129.77 48089.28 2021-12-21 16:54:06.000 355 21264.30 473.53 43129.82 48089.26 2021-12-21 16:54:07.000 355 21264.34 473.50 43129.87 48089.28 2021-12-21 16:54:08.000 355 21264.33 473.49 43129.85 48089.32 2021-12-21 16:54:09.000 355 21264.34 473.48 43129.89 48089.35 2021-12-21 16:54:10.000 355 21264.38 473.43 43129.92 48089.36 2021-12-21 16:54:11.000 355 21264.39 473.41 43129.93 48089.41 2021-12-21 16:54:12.000 355 21264.37 473.43 43129.95 48089.42 2021-12-21 16:54:13.000 355 21264.38 473.45 43129.94 48089.43 2021-12-21 16:54:14.000 355 21264.38 473.48 43129.95 48089.41 2021-12-21 16:54:15.000 355 21264.34 473.53 43129.93 48089.44 2021-12-21 16:54:16.000 355 21264.29 473.58 43129.92 48089.37 2021-12-21 16:54:17.000 355 21264.25 473.62 43129.91 48089.37 2021-12-21 16:54:18.000 355 21264.22 473.66 43129.92 48089.31 2021-12-21 16:54:19.000 355 21264.21 473.67 43129.88 48089.31 2021-12-21 16:54:20.000 355 21264.20 473.70 43129.85 48089.28 2021-12-21 16:54:21.000 355 21264.14 473.74 43129.83 48089.15 2021-12-21 16:54:22.000 355 21264.13 473.79 43129.84 48089.18 2021-12-21 16:54:23.000 355 21264.10 473.83 43129.85 48089.18 2021-12-21 16:54:24.000 355 21264.09 473.87 43129.84 48089.15 2021-12-21 16:54:25.000 355 21264.09 473.89 43129.84 48089.15 2021-12-21 16:54:26.000 355 21264.07 473.92 43129.76 48089.13 2021-12-21 16:54:27.000 355 21264.07 473.90 43129.78 48089.13 2021-12-21 16:54:28.000 355 21264.10 473.91 43129.81 48089.13 2021-12-21 16:54:29.000 355 21264.13 473.91 43129.79 48089.15 2021-12-21 16:54:30.000 355 21264.13 473.93 43129.77 48089.16 2021-12-21 16:54:31.000 355 21264.09 473.99 43129.77 48089.10 2021-12-21 16:54:32.000 355 21264.08 473.99 43129.78 48089.09 2021-12-21 16:54:33.000 355 21264.10 473.99 43129.76 48089.13 2021-12-21 16:54:34.000 355 21264.07 474.01 43129.73 48089.07 2021-12-21 16:54:35.000 355 21264.00 474.02 43129.74 48089.06 2021-12-21 16:54:36.000 355 21263.99 473.99 43129.76 48089.05 2021-12-21 16:54:37.000 355 21263.96 473.96 43129.80 48089.17 2021-12-21 16:54:38.000 355 21263.92 473.96 43129.79 48089.12 2021-12-21 16:54:39.000 355 21263.89 474.00 43129.80 48089.10 2021-12-21 16:54:40.000 355 21263.91 474.01 43129.82 48089.11 2021-12-21 16:54:41.000 355 21263.89 474.01 43129.80 48089.06 2021-12-21 16:54:42.000 355 21263.92 474.02 43129.77 48089.08 2021-12-21 16:54:43.000 355 21263.92 474.02 43129.77 48089.05 2021-12-21 16:54:44.000 355 21263.94 474.01 43129.76 48089.00 2021-12-21 16:54:45.000 355 21263.93 473.97 43129.76 48089.01 2021-12-21 16:54:46.000 355 21263.91 473.96 43129.77 48089.00 2021-12-21 16:54:47.000 355 21263.89 473.95 43129.80 48088.99 2021-12-21 16:54:48.000 355 21263.93 473.94 43129.83 48089.04 2021-12-21 16:54:49.000 355 21263.93 473.90 43129.85 48089.06 2021-12-21 16:54:50.000 355 21263.93 473.89 43129.84 48089.09 2021-12-21 16:54:51.000 355 21263.93 473.90 43129.87 48089.17 2021-12-21 16:54:52.000 355 21263.94 473.90 43129.86 48089.18 2021-12-21 16:54:53.000 355 21263.96 473.91 43129.84 48089.15 2021-12-21 16:54:54.000 355 21263.97 473.94 43129.87 48089.16 2021-12-21 16:54:55.000 355 21264.00 473.94 43129.88 48089.16 2021-12-21 16:54:56.000 355 21263.99 473.96 43129.88 48089.15 2021-12-21 16:54:57.000 355 21264.01 473.97 43129.84 48089.19 2021-12-21 16:54:58.000 355 21264.03 473.96 43129.82 48089.21 2021-12-21 16:54:59.000 355 21264.05 473.96 43129.86 48089.13 2021-12-21 16:55:00.000 355 21264.05 473.97 43129.87 48089.18 2021-12-21 16:55:01.000 355 21264.03 473.98 43129.87 48089.14 2021-12-21 16:55:02.000 355 21264.01 474.03 43129.84 48089.15 2021-12-21 16:55:03.000 355 21264.00 474.03 43129.88 48089.16 2021-12-21 16:55:04.000 355 21264.00 474.05 43129.86 48089.14 2021-12-21 16:55:05.000 355 21263.98 474.09 43129.86 48089.22 2021-12-21 16:55:06.000 355 21263.94 474.14 43129.84 48089.17 2021-12-21 16:55:07.000 355 21263.94 474.16 43129.81 48089.16 2021-12-21 16:55:08.000 355 21263.92 474.17 43129.83 48089.07 2021-12-21 16:55:09.000 355 21263.89 474.21 43129.82 48089.06 2021-12-21 16:55:10.000 355 21263.90 474.23 43129.82 48089.09 2021-12-21 16:55:11.000 355 21263.94 474.25 43129.81 48089.07 2021-12-21 16:55:12.000 355 21263.91 474.28 43129.84 48089.05 2021-12-21 16:55:13.000 355 21263.83 474.32 43129.80 48089.08 2021-12-21 16:55:14.000 355 21263.84 474.33 43129.79 48088.98 2021-12-21 16:55:15.000 355 21263.81 474.39 43129.75 48088.98 2021-12-21 16:55:16.000 355 21263.85 474.38 43129.76 48088.98 2021-12-21 16:55:17.000 355 21263.86 474.38 43129.73 48088.92 2021-12-21 16:55:18.000 355 21263.83 474.44 43129.72 48088.91 2021-12-21 16:55:19.000 355 21263.75 474.47 43129.67 48088.91 2021-12-21 16:55:20.000 355 21263.73 474.52 43129.66 48088.94 2021-12-21 16:55:21.000 355 21263.73 474.54 43129.63 48088.85 2021-12-21 16:55:22.000 355 21263.73 474.52 43129.59 48088.77 2021-12-21 16:55:23.000 355 21263.73 474.53 43129.56 48088.74 2021-12-21 16:55:24.000 355 21263.70 474.51 43129.56 48088.74 2021-12-21 16:55:25.000 355 21263.64 474.54 43129.55 48088.70 2021-12-21 16:55:26.000 355 21263.62 474.55 43129.52 48088.70 2021-12-21 16:55:27.000 355 21263.60 474.55 43129.52 48088.69 2021-12-21 16:55:28.000 355 21263.56 474.59 43129.48 48088.67 2021-12-21 16:55:29.000 355 21263.57 474.62 43129.47 48088.66 2021-12-21 16:55:30.000 355 21263.56 474.64 43129.44 48088.64 2021-12-21 16:55:31.000 355 21263.55 474.67 43129.43 48088.62 2021-12-21 16:55:32.000 355 21263.58 474.68 43129.40 48088.59 2021-12-21 16:55:33.000 355 21263.56 474.70 43129.38 48088.56 2021-12-21 16:55:34.000 355 21263.58 474.69 43129.39 48088.51 2021-12-21 16:55:35.000 355 21263.58 474.67 43129.35 48088.52 2021-12-21 16:55:36.000 355 21263.58 474.65 43129.32 48088.48 2021-12-21 16:55:37.000 355 21263.59 474.65 43129.36 48088.61 2021-12-21 16:55:38.000 355 21263.64 474.64 43129.34 48088.57 2021-12-21 16:55:39.000 355 21263.66 474.62 43129.34 48088.45 2021-12-21 16:55:40.000 355 21263.73 474.61 43129.37 48088.52 2021-12-21 16:55:41.000 355 21263.75 474.64 43129.35 48088.59 2021-12-21 16:55:42.000 355 21263.82 474.62 43129.35 48088.60 2021-12-21 16:55:43.000 355 21263.88 474.65 43129.36 48088.62 2021-12-21 16:55:44.000 355 21263.90 474.68 43129.34 48088.65 2021-12-21 16:55:45.000 355 21263.95 474.69 43129.31 48088.64 2021-12-21 16:55:46.000 355 21264.01 474.66 43129.28 48088.69 2021-12-21 16:55:47.000 355 21264.05 474.66 43129.27 48088.72 2021-12-21 16:55:48.000 355 21264.11 474.65 43129.29 48088.75 2021-12-21 16:55:49.000 355 21264.14 474.65 43129.31 48088.68 2021-12-21 16:55:50.000 355 21264.13 474.62 43129.31 48088.78 2021-12-21 16:55:51.000 355 21264.14 474.63 43129.34 48088.75 2021-12-21 16:55:52.000 355 21264.13 474.61 43129.35 48088.82 2021-12-21 16:55:53.000 355 21264.13 474.57 43129.36 48088.79 2021-12-21 16:55:54.000 355 21264.14 474.53 43129.36 48088.83 2021-12-21 16:55:55.000 355 21264.11 474.50 43129.38 48088.85 2021-12-21 16:55:56.000 355 21264.07 474.45 43129.38 48088.84 2021-12-21 16:55:57.000 355 21264.05 474.42 43129.41 48088.86 2021-12-21 16:55:58.000 355 21264.00 474.39 43129.41 48088.83 2021-12-21 16:55:59.000 355 21263.97 474.39 43129.41 48088.78 2021-12-21 16:56:00.000 355 21263.95 474.40 43129.44 48088.85 2021-12-21 16:56:01.000 355 21263.94 474.43 43129.50 48088.85 2021-12-21 16:56:02.000 355 21263.89 474.44 43129.49 48088.84 2021-12-21 16:56:03.000 355 21263.89 474.44 43129.52 48088.84 2021-12-21 16:56:04.000 355 21263.86 474.44 43129.49 48088.84 2021-12-21 16:56:05.000 355 21263.79 474.44 43129.48 48088.71 2021-12-21 16:56:06.000 355 21263.81 474.44 43129.52 48088.76 2021-12-21 16:56:07.000 355 21263.82 474.44 43129.49 48088.76 2021-12-21 16:56:08.000 355 21263.84 474.46 43129.49 48088.76 2021-12-21 16:56:09.000 355 21263.88 474.44 43129.46 48088.77 2021-12-21 16:56:10.000 355 21263.87 474.44 43129.45 48088.78 2021-12-21 16:56:11.000 355 21263.91 474.44 43129.44 48088.78 2021-12-21 16:56:12.000 355 21263.92 474.45 43129.46 48088.81 2021-12-21 16:56:13.000 355 21263.94 474.46 43129.48 48088.82 2021-12-21 16:56:14.000 355 21263.99 474.45 43129.48 48088.85 2021-12-21 16:56:15.000 355 21264.04 474.43 43129.50 48088.73 2021-12-21 16:56:16.000 355 21264.04 474.42 43129.47 48088.86 2021-12-21 16:56:17.000 355 21264.09 474.39 43129.48 48088.87 2021-12-21 16:56:18.000 355 21264.12 474.40 43129.52 48088.89 2021-12-21 16:56:19.000 355 21264.11 474.43 43129.52 48088.92 2021-12-21 16:56:20.000 355 21264.06 474.46 43129.53 48088.96 2021-12-21 16:56:21.000 355 21264.04 474.49 43129.55 48088.98 2021-12-21 16:56:22.000 355 21264.04 474.49 43129.58 48088.96 2021-12-21 16:56:23.000 355 21264.08 474.51 43129.54 48088.95 2021-12-21 16:56:24.000 355 21264.07 474.54 43129.56 48088.95 2021-12-21 16:56:25.000 355 21264.07 474.59 43129.58 48088.94 2021-12-21 16:56:26.000 355 21264.07 474.61 43129.56 48088.94 2021-12-21 16:56:27.000 355 21264.05 474.61 43129.52 48089.00 2021-12-21 16:56:28.000 355 21264.04 474.61 43129.54 48088.98 2021-12-21 16:56:29.000 355 21264.06 474.62 43129.51 48088.99 2021-12-21 16:56:30.000 355 21264.07 474.64 43129.51 48088.95 2021-12-21 16:56:31.000 355 21264.09 474.63 43129.53 48088.97 2021-12-21 16:56:32.000 355 21264.14 474.58 43129.54 48088.95 2021-12-21 16:56:33.000 355 21264.14 474.54 43129.51 48088.94 2021-12-21 16:56:34.000 355 21264.16 474.49 43129.54 48088.99 2021-12-21 16:56:35.000 355 21264.18 474.48 43129.56 48089.00 2021-12-21 16:56:36.000 355 21264.16 474.48 43129.59 48088.99 2021-12-21 16:56:37.000 355 21264.13 474.48 43129.60 48089.01 2021-12-21 16:56:38.000 355 21264.10 474.49 43129.59 48089.07 2021-12-21 16:56:39.000 355 21264.14 474.46 43129.62 48089.07 2021-12-21 16:56:40.000 355 21264.14 474.47 43129.60 48089.06 2021-12-21 16:56:41.000 355 21264.13 474.45 43129.63 48089.06 2021-12-21 16:56:42.000 355 21264.11 474.45 43129.63 48089.07 2021-12-21 16:56:43.000 355 21264.14 474.44 43129.61 48089.08 2021-12-21 16:56:44.000 355 21264.14 474.44 43129.63 48089.08 2021-12-21 16:56:45.000 355 21264.16 474.40 43129.66 48089.12 2021-12-21 16:56:46.000 355 21264.18 474.39 43129.64 48089.09 2021-12-21 16:56:47.000 355 21264.19 474.37 43129.69 48089.12 2021-12-21 16:56:48.000 355 21264.23 474.36 43129.70 48089.14 2021-12-21 16:56:49.000 355 21264.21 474.39 43129.70 48089.12 2021-12-21 16:56:50.000 355 21264.22 474.38 43129.72 48089.12 2021-12-21 16:56:51.000 355 21264.19 474.43 43129.69 48089.14 2021-12-21 16:56:52.000 355 21264.17 474.47 43129.67 48089.11 2021-12-21 16:56:53.000 355 21264.22 474.50 43129.69 48089.09 2021-12-21 16:56:54.000 355 21264.20 474.52 43129.67 48089.08 2021-12-21 16:56:55.000 355 21264.16 474.55 43129.61 48089.06 2021-12-21 16:56:56.000 355 21264.12 474.56 43129.63 48089.04 2021-12-21 16:56:57.000 355 21264.12 474.59 43129.65 48089.02 2021-12-21 16:56:58.000 355 21264.07 474.63 43129.61 48089.03 2021-12-21 16:56:59.000 355 21264.03 474.66 43129.62 48088.97 2021-12-21 16:57:00.000 355 21264.04 474.70 43129.58 48089.03 2021-12-21 16:57:01.000 355 21264.04 474.75 43129.59 48088.98 2021-12-21 16:57:02.000 355 21264.02 474.77 43129.60 48088.98 2021-12-21 16:57:03.000 355 21264.04 474.77 43129.59 48088.98 2021-12-21 16:57:04.000 355 21264.07 474.75 43129.62 48088.98 2021-12-21 16:57:05.000 355 21264.12 474.74 43129.61 48088.98 2021-12-21 16:57:06.000 355 21264.15 474.70 43129.67 48089.03 2021-12-21 16:57:07.000 355 21264.19 474.68 43129.70 48089.07 2021-12-21 16:57:08.000 355 21264.14 474.68 43129.73 48089.14 2021-12-21 16:57:09.000 355 21264.21 474.68 43129.77 48089.15 2021-12-21 16:57:10.000 355 21264.26 474.70 43129.82 48089.31 2021-12-21 16:57:11.000 355 21264.31 474.72 43129.85 48089.31 2021-12-21 16:57:12.000 355 21264.30 474.71 43129.83 48089.22 2021-12-21 16:57:13.000 355 21264.32 474.73 43129.81 48089.28 2021-12-21 16:57:14.000 355 21264.36 474.71 43129.83 48089.29 2021-12-21 16:57:15.000 355 21264.38 474.71 43129.80 48089.30 2021-12-21 16:57:16.000 355 21264.42 474.70 43129.82 48089.36 2021-12-21 16:57:17.000 355 21264.42 474.69 43129.85 48089.35 2021-12-21 16:57:18.000 355 21264.46 474.64 43129.85 48089.36 2021-12-21 16:57:19.000 355 21264.48 474.61 43129.85 48089.39 2021-12-21 16:57:20.000 355 21264.48 474.57 43129.90 48089.41 2021-12-21 16:57:21.000 355 21264.47 474.56 43129.91 48089.42 2021-12-21 16:57:22.000 355 21264.51 474.55 43129.91 48089.40 2021-12-21 16:57:23.000 355 21264.50 474.54 43129.92 48089.45 2021-12-21 16:57:24.000 355 21264.51 474.52 43129.93 48089.49 2021-12-21 16:57:25.000 355 21264.51 474.49 43129.93 48089.49 2021-12-21 16:57:26.000 355 21264.48 474.48 43129.94 48089.50 2021-12-21 16:57:27.000 355 21264.43 474.46 43129.97 48089.39 2021-12-21 16:57:28.000 355 21264.42 474.45 43129.97 48089.45 2021-12-21 16:57:29.000 355 21264.40 474.47 43129.98 48089.56 2021-12-21 16:57:30.000 355 21264.41 474.46 43130.00 48089.50 2021-12-21 16:57:31.000 355 21264.40 474.47 43129.98 48089.52 2021-12-21 16:57:32.000 355 21264.41 474.47 43130.00 48089.50 2021-12-21 16:57:33.000 355 21264.37 474.49 43130.01 48089.51 2021-12-21 16:57:34.000 355 21264.35 474.51 43130.02 48089.51 2021-12-21 16:57:35.000 355 21264.35 474.55 43130.01 48089.38 2021-12-21 16:57:36.000 355 21264.33 474.60 43129.97 48089.41 2021-12-21 16:57:37.000 355 21264.31 474.65 43129.92 48089.40 2021-12-21 16:57:38.000 355 21264.30 474.68 43129.91 48089.39 2021-12-21 16:57:39.000 355 21264.30 474.68 43129.92 48089.35 2021-12-21 16:57:40.000 355 21264.25 474.70 43129.91 48089.38 2021-12-21 16:57:41.000 355 21264.19 474.76 43129.89 48089.34 2021-12-21 16:57:42.000 355 21264.15 474.83 43129.87 48089.29 2021-12-21 16:57:43.000 355 21264.13 474.87 43129.81 48089.28 2021-12-21 16:57:44.000 355 21264.07 474.91 43129.76 48089.19 2021-12-21 16:57:45.000 355 21264.03 474.89 43129.75 48089.09 2021-12-21 16:57:46.000 355 21264.03 474.82 43129.75 48089.07 2021-12-21 16:57:47.000 355 21264.04 474.79 43129.77 48089.12 2021-12-21 16:57:48.000 355 21264.07 474.80 43129.82 48089.21 2021-12-21 16:57:49.000 355 21264.09 474.81 43129.85 48089.22 2021-12-21 16:57:50.000 355 21264.11 474.78 43129.87 48089.13 2021-12-21 16:57:51.000 355 21264.11 474.78 43129.89 48089.23 2021-12-21 16:57:52.000 355 21264.13 474.82 43129.91 48089.36 2021-12-21 16:57:53.000 355 21264.11 474.83 43129.89 48089.31 2021-12-21 16:57:54.000 355 21264.13 474.87 43129.91 48089.33 2021-12-21 16:57:55.000 355 21264.10 474.89 43129.92 48089.22 2021-12-21 16:57:56.000 355 21264.09 474.95 43129.89 48089.24 2021-12-21 16:57:57.000 355 21264.08 475.00 43129.83 48089.35 2021-12-21 16:57:58.000 355 21264.05 475.03 43129.77 48089.24 2021-12-21 16:57:59.000 355 21264.08 475.06 43129.77 48089.21 2021-12-21 16:58:00.000 355 21264.11 475.08 43129.77 48089.18 2021-12-21 16:58:01.000 355 21264.16 475.10 43129.71 48089.18 2021-12-21 16:58:02.000 355 21264.18 475.13 43129.71 48089.14 2021-12-21 16:58:03.000 355 21264.26 475.10 43129.70 48089.15 2021-12-21 16:58:04.000 355 21264.31 475.08 43129.71 48089.12 2021-12-21 16:58:05.000 355 21264.33 475.09 43129.66 48089.18 2021-12-21 16:58:06.000 355 21264.33 475.05 43129.66 48089.14 2021-12-21 16:58:07.000 355 21264.36 475.03 43129.69 48089.21 2021-12-21 16:58:08.000 355 21264.37 475.03 43129.71 48089.22 2021-12-21 16:58:09.000 355 21264.37 475.02 43129.71 48089.15 2021-12-21 16:58:10.000 355 21264.37 475.03 43129.69 48089.19 2021-12-21 16:58:11.000 355 21264.38 475.02 43129.72 48089.20 2021-12-21 16:58:12.000 355 21264.37 475.03 43129.73 48089.19 2021-12-21 16:58:13.000 355 21264.36 475.04 43129.67 48089.18 2021-12-21 16:58:14.000 355 21264.34 475.02 43129.70 48089.18 2021-12-21 16:58:15.000 355 21264.35 475.02 43129.73 48089.20 2021-12-21 16:58:16.000 355 21264.35 475.05 43129.74 48089.22 2021-12-21 16:58:17.000 355 21264.31 475.05 43129.71 48089.24 2021-12-21 16:58:18.000 355 21264.31 475.05 43129.74 48089.23 2021-12-21 16:58:19.000 355 21264.31 475.10 43129.79 48089.29 2021-12-21 16:58:20.000 355 21264.31 475.14 43129.75 48089.27 2021-12-21 16:58:21.000 355 21264.29 475.17 43129.72 48089.21 2021-12-21 16:58:22.000 355 21264.26 475.19 43129.71 48089.22 2021-12-21 16:58:23.000 355 21264.25 475.20 43129.72 48089.21 2021-12-21 16:58:24.000 355 21264.23 475.18 43129.72 48089.19 2021-12-21 16:58:25.000 355 21264.25 475.18 43129.73 48089.19 2021-12-21 16:58:26.000 355 21264.24 475.19 43129.72 48089.21 2021-12-21 16:58:27.000 355 21264.27 475.19 43129.75 48089.22 2021-12-21 16:58:28.000 355 21264.22 475.21 43129.74 48089.24 2021-12-21 16:58:29.000 355 21264.21 475.21 43129.74 48089.23 2021-12-21 16:58:30.000 355 21264.20 475.24 43129.74 48089.22 2021-12-21 16:58:31.000 355 21264.17 475.26 43129.79 48089.27 2021-12-21 16:58:32.000 355 21264.16 475.26 43129.78 48089.13 2021-12-21 16:58:33.000 355 21264.16 475.28 43129.79 48089.18 2021-12-21 16:58:34.000 355 21264.15 475.28 43129.80 48089.17 2021-12-21 16:58:35.000 355 21264.18 475.27 43129.81 48089.20 2021-12-21 16:58:36.000 355 21264.19 475.26 43129.82 48089.23 2021-12-21 16:58:37.000 355 21264.20 475.23 43129.86 48089.23 2021-12-21 16:58:38.000 355 21264.24 475.25 43129.87 48089.26 2021-12-21 16:58:39.000 355 21264.25 475.28 43129.88 48089.27 2021-12-21 16:58:40.000 355 21264.23 475.32 43129.87 48089.30 2021-12-21 16:58:41.000 355 21264.19 475.34 43129.87 48089.32 2021-12-21 16:58:42.000 355 21264.21 475.34 43129.90 48089.28 2021-12-21 16:58:43.000 355 21264.24 475.36 43129.85 48089.30 2021-12-21 16:58:44.000 355 21264.23 475.38 43129.85 48089.28 2021-12-21 16:58:45.000 355 21264.23 475.40 43129.84 48089.31 2021-12-21 16:58:46.000 355 21264.20 475.46 43129.79 48089.28 2021-12-21 16:58:47.000 355 21264.20 475.50 43129.80 48089.25 2021-12-21 16:58:48.000 355 21264.16 475.52 43129.75 48089.32 2021-12-21 16:58:49.000 355 21264.16 475.56 43129.70 48089.22 2021-12-21 16:58:50.000 355 21264.14 475.55 43129.69 48089.22 2021-12-21 16:58:51.000 355 21264.10 475.54 43129.71 48089.17 2021-12-21 16:58:52.000 355 21264.10 475.55 43129.73 48089.15 2021-12-21 16:58:53.000 355 21264.12 475.55 43129.71 48089.14 2021-12-21 16:58:54.000 355 21264.13 475.58 43129.70 48089.14 2021-12-21 16:58:55.000 355 21264.11 475.58 43129.68 48089.13 2021-12-21 16:58:56.000 355 21264.09 475.58 43129.68 48089.12 2021-12-21 16:58:57.000 355 21264.09 475.56 43129.73 48089.10 2021-12-21 16:58:58.000 355 21264.09 475.57 43129.73 48089.18 2021-12-21 16:58:59.000 355 21264.09 475.56 43129.73 48089.17 2021-12-21 16:59:00.000 355 21264.11 475.53 43129.73 48089.14 2021-12-21 16:59:01.000 355 21264.11 475.55 43129.71 48089.16 2021-12-21 16:59:02.000 355 21264.10 475.56 43129.71 48089.15 2021-12-21 16:59:03.000 355 21264.11 475.56 43129.67 48089.15 2021-12-21 16:59:04.000 355 21264.15 475.58 43129.66 48089.04 2021-12-21 16:59:05.000 355 21264.18 475.60 43129.67 48089.08 2021-12-21 16:59:06.000 355 21264.21 475.61 43129.66 48089.12 2021-12-21 16:59:07.000 355 21264.21 475.64 43129.67 48089.22 2021-12-21 16:59:08.000 355 21264.24 475.64 43129.67 48089.16 2021-12-21 16:59:09.000 355 21264.27 475.69 43129.67 48089.09 2021-12-21 16:59:10.000 355 21264.24 475.74 43129.67 48089.11 2021-12-21 16:59:11.000 355 21264.23 475.76 43129.63 48089.19 2021-12-21 16:59:12.000 355 21264.24 475.75 43129.59 48089.13 2021-12-21 16:59:13.000 355 21264.25 475.74 43129.59 48089.09 2021-12-21 16:59:14.000 355 21264.24 475.77 43129.58 48089.07 2021-12-21 16:59:15.000 355 21264.21 475.81 43129.59 48089.11 2021-12-21 16:59:16.000 355 21264.20 475.84 43129.60 48089.09 2021-12-21 16:59:17.000 355 21264.22 475.84 43129.56 48089.10 2021-12-21 16:59:18.000 355 21264.21 475.89 43129.54 48089.03 2021-12-21 16:59:19.000 355 21264.20 475.89 43129.55 48089.06 2021-12-21 16:59:20.000 355 21264.21 475.87 43129.55 48088.99 2021-12-21 16:59:21.000 355 21264.19 475.90 43129.51 48089.00 2021-12-21 16:59:22.000 355 21264.17 475.93 43129.50 48089.13 2021-12-21 16:59:23.000 355 21264.18 475.95 43129.52 48089.05 2021-12-21 16:59:24.000 355 21264.19 475.96 43129.51 48089.05 2021-12-21 16:59:25.000 355 21264.20 475.96 43129.50 48089.05 2021-12-21 16:59:26.000 355 21264.16 475.96 43129.49 48089.02 2021-12-21 16:59:27.000 355 21264.19 475.94 43129.51 48089.04 2021-12-21 16:59:28.000 355 21264.22 475.95 43129.53 48089.05 2021-12-21 16:59:29.000 355 21264.23 475.97 43129.53 48089.03 2021-12-21 16:59:30.000 355 21264.25 475.97 43129.55 48089.02 2021-12-21 16:59:31.000 355 21264.26 475.97 43129.54 48089.03 2021-12-21 16:59:32.000 355 21264.30 475.94 43129.55 48089.14 2021-12-21 16:59:33.000 355 21264.32 475.88 43129.56 48089.09 2021-12-21 16:59:34.000 355 21264.33 475.86 43129.57 48089.09 2021-12-21 16:59:35.000 355 21264.33 475.80 43129.61 48089.17 2021-12-21 16:59:36.000 355 21264.37 475.77 43129.65 48089.14 2021-12-21 16:59:37.000 355 21264.36 475.73 43129.61 48089.18 2021-12-21 16:59:38.000 355 21264.36 475.71 43129.62 48089.18 2021-12-21 16:59:39.000 355 21264.40 475.67 43129.66 48089.21 2021-12-21 16:59:40.000 355 21264.44 475.65 43129.70 48089.25 2021-12-21 16:59:41.000 355 21264.43 475.61 43129.75 48089.30 2021-12-21 16:59:42.000 355 21264.47 475.56 43129.77 48089.34 2021-12-21 16:59:43.000 355 21264.49 475.50 43129.82 48089.36 2021-12-21 16:59:44.000 355 21264.51 475.46 43129.89 48089.40 2021-12-21 16:59:45.000 355 21264.54 475.42 43129.91 48089.45 2021-12-21 16:59:46.000 355 21264.54 475.39 43129.94 48089.53 2021-12-21 16:59:47.000 355 21264.54 475.37 43129.96 48089.54 2021-12-21 16:59:48.000 355 21264.55 475.35 43130.01 48089.58 2021-12-21 16:59:49.000 355 21264.54 475.32 43130.05 48089.59 2021-12-21 16:59:50.000 355 21264.59 475.30 43130.06 48089.63 2021-12-21 16:59:51.000 355 21264.61 475.29 43130.09 48089.66 2021-12-21 16:59:52.000 355 21264.58 475.26 43130.13 48089.65 2021-12-21 16:59:53.000 355 21264.57 475.27 43130.14 48089.66 2021-12-21 16:59:54.000 355 21264.57 475.34 43130.14 48089.68 2021-12-21 16:59:55.000 355 21264.60 475.35 43130.12 48089.65 2021-12-21 16:59:56.000 355 21264.59 475.38 43130.10 48089.67 2021-12-21 16:59:57.000 355 21264.59 475.42 43130.08 48089.60 2021-12-21 16:59:58.000 355 21264.56 475.47 43130.07 48089.74 2021-12-21 16:59:59.000 355 21264.54 475.51 43130.08 48089.65 2021-12-21 17:00:00.000 355 21264.49 475.57 43130.02 48089.48 2021-12-21 17:00:01.000 355 21264.45 475.63 43129.98 48089.48 2021-12-21 17:00:02.000 355 21264.47 475.65 43129.95 48089.50 2021-12-21 17:00:03.000 355 21264.46 475.67 43129.90 48089.45 2021-12-21 17:00:04.000 355 21264.45 475.67 43129.89 48089.44 2021-12-21 17:00:05.000 355 21264.44 475.69 43129.88 48089.40 2021-12-21 17:00:06.000 355 21264.43 475.69 43129.89 48089.41 2021-12-21 17:00:07.000 355 21264.41 475.70 43129.90 48089.39 2021-12-21 17:00:08.000 355 21264.39 475.72 43129.87 48089.37 2021-12-21 17:00:09.000 355 21264.36 475.74 43129.86 48089.38 2021-12-21 17:00:10.000 355 21264.34 475.78 43129.85 48089.35 2021-12-21 17:00:11.000 355 21264.29 475.83 43129.79 48089.33 2021-12-21 17:00:12.000 355 21264.25 475.84 43129.76 48089.25 2021-12-21 17:00:13.000 355 21264.20 475.82 43129.68 48089.21 2021-12-21 17:00:14.000 355 21264.19 475.81 43129.69 48089.21 2021-12-21 17:00:15.000 355 21264.18 475.77 43129.68 48089.08 2021-12-21 17:00:16.000 355 21264.16 475.70 43129.67 48089.07 2021-12-21 17:00:17.000 355 21264.15 475.66 43129.67 48089.18 2021-12-21 17:00:18.000 355 21264.11 475.64 43129.67 48089.16 2021-12-21 17:00:19.000 355 21264.06 475.66 43129.64 48089.12 2021-12-21 17:00:20.000 355 21264.05 475.68 43129.64 48089.10 2021-12-21 17:00:21.000 355 21264.00 475.69 43129.62 48089.07 2021-12-21 17:00:22.000 355 21263.99 475.69 43129.62 48089.00 2021-12-21 17:00:23.000 355 21263.96 475.70 43129.60 48089.01 2021-12-21 17:00:24.000 355 21263.92 475.70 43129.56 48088.97 2021-12-21 17:00:25.000 355 21263.86 475.72 43129.51 48088.93 2021-12-21 17:00:26.000 355 21263.87 475.71 43129.49 48088.85 2021-12-21 17:00:27.000 355 21263.84 475.68 43129.52 48088.86 2021-12-21 17:00:28.000 355 21263.81 475.66 43129.52 48088.89 2021-12-21 17:00:29.000 355 21263.79 475.63 43129.51 48088.82 2021-12-21 17:00:30.000 355 21263.79 475.61 43129.52 48088.86 2021-12-21 17:00:31.000 355 21263.81 475.62 43129.51 48088.85 2021-12-21 17:00:32.000 355 21263.80 475.62 43129.50 48088.85 2021-12-21 17:00:33.000 355 21263.84 475.59 43129.54 48088.74 2021-12-21 17:00:34.000 355 21263.85 475.62 43129.53 48088.80 2021-12-21 17:00:35.000 355 21263.86 475.66 43129.49 48088.82 2021-12-21 17:00:36.000 355 21263.84 475.65 43129.48 48088.82 2021-12-21 17:00:37.000 355 21263.85 475.66 43129.47 48088.84 2021-12-21 17:00:38.000 355 21263.85 475.70 43129.47 48088.83 2021-12-21 17:00:39.000 355 21263.88 475.70 43129.50 48088.85 2021-12-21 17:00:40.000 355 21263.91 475.71 43129.49 48088.85 2021-12-21 17:00:41.000 355 21263.92 475.69 43129.49 48088.82 2021-12-21 17:00:42.000 355 21263.90 475.69 43129.48 48088.85 2021-12-21 17:00:43.000 355 21263.89 475.70 43129.48 48088.77 2021-12-21 17:00:44.000 355 21263.89 475.70 43129.47 48088.78 2021-12-21 17:00:45.000 355 21263.87 475.74 43129.44 48088.81 2021-12-21 17:00:46.000 355 21263.85 475.79 43129.41 48088.80 2021-12-21 17:00:47.000 355 21263.83 475.82 43129.39 48088.78 2021-12-21 17:00:48.000 355 21263.78 475.83 43129.39 48088.75 2021-12-21 17:00:49.000 355 21263.75 475.88 43129.37 48088.61 2021-12-21 17:00:50.000 355 21263.69 475.90 43129.28 48088.61 2021-12-21 17:00:51.000 355 21263.72 475.85 43129.31 48088.58 2021-12-21 17:00:52.000 355 21263.72 475.83 43129.32 48088.60 2021-12-21 17:00:53.000 355 21263.74 475.81 43129.32 48088.63 2021-12-21 17:00:54.000 355 21263.77 475.79 43129.34 48088.63 2021-12-21 17:00:55.000 355 21263.82 475.77 43129.33 48088.66 2021-12-21 17:00:56.000 355 21263.84 475.74 43129.37 48088.72 2021-12-21 17:00:57.000 355 21263.83 475.76 43129.37 48088.73 2021-12-21 17:00:58.000 355 21263.83 475.79 43129.38 48088.75 2021-12-21 17:00:59.000 355 21263.83 475.81 43129.41 48088.66 2021-12-21 17:01:00.000 355 21263.81 475.81 43129.43 48088.70 2021-12-21 17:01:01.000 355 21263.81 475.80 43129.43 48088.75 2021-12-21 17:01:02.000 355 21263.83 475.77 43129.46 48088.77 2021-12-21 17:01:03.000 355 21263.82 475.76 43129.47 48088.76 2021-12-21 17:01:04.000 355 21263.81 475.74 43129.49 48088.81 2021-12-21 17:01:05.000 355 21263.87 475.69 43129.52 48088.79 2021-12-21 17:01:06.000 355 21263.90 475.59 43129.55 48088.83 2021-12-21 17:01:07.000 355 21263.93 475.55 43129.58 48088.86 2021-12-21 17:01:08.000 355 21263.93 475.52 43129.62 48088.94 2021-12-21 17:01:09.000 355 21263.93 475.49 43129.63 48089.01 2021-12-21 17:01:10.000 355 21263.94 475.47 43129.63 48088.98 2021-12-21 17:01:11.000 355 21263.96 475.46 43129.65 48089.01 2021-12-21 17:01:12.000 355 21263.95 475.47 43129.68 48088.99 2021-12-21 17:01:13.000 355 21263.91 475.48 43129.66 48089.01 2021-12-21 17:01:14.000 355 21263.89 475.46 43129.66 48089.03 2021-12-21 17:01:15.000 355 21263.91 475.41 43129.68 48089.03 2021-12-21 17:01:16.000 355 21263.89 475.35 43129.71 48089.02 2021-12-21 17:01:17.000 355 21263.91 475.30 43129.71 48089.00 2021-12-21 17:01:18.000 355 21263.90 475.31 43129.73 48089.04 2021-12-21 17:01:19.000 355 21263.86 475.33 43129.72 48089.00 2021-12-21 17:01:20.000 355 21263.83 475.27 43129.70 48089.03 2021-12-21 17:01:21.000 355 21263.82 475.29 43129.68 48089.13 2021-12-21 17:01:22.000 355 21263.75 475.34 43129.65 48089.08 2021-12-21 17:01:23.000 355 21263.68 475.41 43129.64 48089.01 2021-12-21 17:01:24.000 355 21263.63 475.50 43129.56 48088.88 2021-12-21 17:01:25.000 355 21263.59 475.57 43129.49 48088.79 2021-12-21 17:01:26.000 355 21263.58 475.58 43129.44 48088.72 2021-12-21 17:01:27.000 355 21263.53 475.58 43129.38 48088.66 2021-12-21 17:01:28.000 355 21263.48 475.63 43129.36 48088.60 2021-12-21 17:01:29.000 355 21263.46 475.64 43129.32 48088.57 2021-12-21 17:01:30.000 355 21263.41 475.66 43129.31 48088.54 2021-12-21 17:01:31.000 355 21263.41 475.65 43129.26 48088.52 2021-12-21 17:01:32.000 355 21263.40 475.64 43129.24 48088.49 2021-12-21 17:01:33.000 355 21263.42 475.63 43129.23 48088.38 2021-12-21 17:01:34.000 355 21263.43 475.63 43129.27 48088.44 2021-12-21 17:01:35.000 355 21263.44 475.64 43129.28 48088.43 2021-12-21 17:01:36.000 355 21263.44 475.66 43129.26 48088.48 2021-12-21 17:01:37.000 355 21263.47 475.70 43129.25 48088.45 2021-12-21 17:01:38.000 355 21263.48 475.72 43129.21 48088.45 2021-12-21 17:01:39.000 355 21263.47 475.72 43129.19 48088.33 2021-12-21 17:01:40.000 355 21263.51 475.68 43129.19 48088.38 2021-12-21 17:01:41.000 355 21263.52 475.66 43129.24 48088.42 2021-12-21 17:01:42.000 355 21263.56 475.64 43129.24 48088.48 2021-12-21 17:01:43.000 355 21263.57 475.64 43129.25 48088.49 2021-12-21 17:01:44.000 355 21263.61 475.62 43129.25 48088.50 2021-12-21 17:01:45.000 355 21263.72 475.57 43129.31 48088.54 2021-12-21 17:01:46.000 355 21263.77 475.54 43129.38 48088.56 2021-12-21 17:01:47.000 355 21263.78 475.52 43129.42 48088.65 2021-12-21 17:01:48.000 355 21263.80 475.51 43129.42 48088.69 2021-12-21 17:01:49.000 355 21263.85 475.50 43129.47 48088.85 2021-12-21 17:01:50.000 355 21263.88 475.52 43129.46 48088.82 2021-12-21 17:01:51.000 355 21263.95 475.47 43129.49 48088.73 2021-12-21 17:01:52.000 355 21263.98 475.43 43129.51 48088.81 2021-12-21 17:01:53.000 355 21264.01 475.41 43129.55 48088.85 2021-12-21 17:01:54.000 355 21264.03 475.41 43129.55 48088.91 2021-12-21 17:01:55.000 355 21264.05 475.44 43129.58 48088.97 2021-12-21 17:01:56.000 355 21264.00 475.47 43129.59 48088.96 2021-12-21 17:01:57.000 355 21263.99 475.51 43129.54 48088.96 2021-12-21 17:01:58.000 355 21263.96 475.54 43129.50 48088.94 2021-12-21 17:01:59.000 355 21263.93 475.55 43129.51 48088.92 2021-12-21 17:02:00.000 355 21263.91 475.57 43129.49 48088.91 2021-12-21 17:02:01.000 355 21263.93 475.56 43129.48 48088.76 2021-12-21 17:02:02.000 355 21263.91 475.54 43129.49 48088.79 2021-12-21 17:02:03.000 355 21263.90 475.57 43129.49 48088.80 2021-12-21 17:02:04.000 355 21263.89 475.57 43129.47 48088.82 2021-12-21 17:02:05.000 355 21263.87 475.58 43129.47 48088.80 2021-12-21 17:02:06.000 355 21263.85 475.58 43129.49 48088.84 2021-12-21 17:02:07.000 355 21263.87 475.57 43129.49 48088.78 2021-12-21 17:02:08.000 355 21263.88 475.57 43129.44 48088.79 2021-12-21 17:02:09.000 355 21263.89 475.58 43129.43 48088.77 2021-12-21 17:02:10.000 355 21263.87 475.58 43129.42 48088.77 2021-12-21 17:02:11.000 355 21263.86 475.54 43129.44 48088.77 2021-12-21 17:02:12.000 355 21263.87 475.55 43129.44 48088.77 2021-12-21 17:02:13.000 355 21263.90 475.52 43129.39 48088.88 2021-12-21 17:02:14.000 355 21263.93 475.53 43129.42 48088.85 2021-12-21 17:02:15.000 355 21263.95 475.51 43129.44 48088.83 2021-12-21 17:02:16.000 355 21263.95 475.48 43129.44 48088.80 2021-12-21 17:02:17.000 355 21263.99 475.47 43129.45 48088.81 2021-12-21 17:02:18.000 355 21264.03 475.45 43129.47 48088.89 2021-12-21 17:02:19.000 355 21264.05 475.45 43129.45 48088.87 2021-12-21 17:02:20.000 355 21264.04 475.45 43129.49 48088.87 2021-12-21 17:02:21.000 355 21264.05 475.42 43129.50 48088.91 2021-12-21 17:02:22.000 355 21264.04 475.46 43129.54 48088.96 2021-12-21 17:02:23.000 355 21264.03 475.45 43129.53 48088.92 2021-12-21 17:02:24.000 355 21264.03 475.42 43129.53 48088.91 2021-12-21 17:02:25.000 355 21264.01 475.41 43129.57 48089.01 2021-12-21 17:02:26.000 355 21264.02 475.41 43129.55 48088.99 2021-12-21 17:02:27.000 355 21264.01 475.44 43129.53 48088.97 2021-12-21 17:02:28.000 355 21264.01 475.43 43129.54 48089.00 2021-12-21 17:02:29.000 355 21264.00 475.43 43129.56 48088.98 2021-12-21 17:02:30.000 355 21263.99 475.45 43129.54 48088.98 2021-12-21 17:02:31.000 355 21263.96 475.45 43129.58 48088.99 2021-12-21 17:02:32.000 355 21263.95 475.45 43129.60 48088.96 2021-12-21 17:02:33.000 355 21263.93 475.46 43129.58 48088.96 2021-12-21 17:02:34.000 355 21263.85 475.52 43129.58 48088.91 2021-12-21 17:02:35.000 355 21263.78 475.60 43129.55 48088.94 2021-12-21 17:02:36.000 355 21263.72 475.64 43129.53 48088.89 2021-12-21 17:02:37.000 355 21263.68 475.68 43129.52 48088.75 2021-12-21 17:02:38.000 355 21263.66 475.69 43129.49 48088.73 2021-12-21 17:02:39.000 355 21263.63 475.71 43129.45 48088.70 2021-12-21 17:02:40.000 355 21263.59 475.74 43129.45 48088.66 2021-12-21 17:02:41.000 355 21263.59 475.78 43129.45 48088.68 2021-12-21 17:02:42.000 355 21263.58 475.78 43129.43 48088.66 2021-12-21 17:02:43.000 355 21263.55 475.82 43129.38 48088.62 2021-12-21 17:02:44.000 355 21263.55 475.83 43129.36 48088.59 2021-12-21 17:02:45.000 355 21263.52 475.83 43129.35 48088.60 2021-12-21 17:02:46.000 355 21263.56 475.81 43129.36 48088.62 2021-12-21 17:02:47.000 355 21263.56 475.80 43129.38 48088.60 2021-12-21 17:02:48.000 355 21263.55 475.80 43129.35 48088.59 2021-12-21 17:02:49.000 355 21263.57 475.79 43129.35 48088.58 2021-12-21 17:02:50.000 355 21263.59 475.76 43129.35 48088.58 2021-12-21 17:02:51.000 355 21263.58 475.75 43129.38 48088.58 2021-12-21 17:02:52.000 355 21263.63 475.73 43129.40 48088.58 2021-12-21 17:02:53.000 355 21263.67 475.69 43129.40 48088.57 2021-12-21 17:02:54.000 355 21263.69 475.70 43129.42 48088.64 2021-12-21 17:02:55.000 355 21263.74 475.66 43129.46 48088.66 2021-12-21 17:02:56.000 355 21263.79 475.65 43129.46 48088.70 2021-12-21 17:02:57.000 355 21263.82 475.64 43129.49 48088.79 2021-12-21 17:02:58.000 355 21263.86 475.60 43129.56 48088.83 2021-12-21 17:02:59.000 355 21263.90 475.58 43129.58 48088.88 2021-12-21 17:03:00.000 355 21263.94 475.57 43129.61 48088.93 2021-12-21 17:03:01.000 355 21263.95 475.56 43129.64 48088.96 2021-12-21 17:03:02.000 355 21263.97 475.54 43129.69 48088.94 2021-12-21 17:03:03.000 355 21263.99 475.49 43129.71 48089.00 2021-12-21 17:03:04.000 355 21263.98 475.47 43129.75 48089.02 2021-12-21 17:03:05.000 355 21263.97 475.46 43129.80 48089.07 2021-12-21 17:03:06.000 355 21263.92 475.49 43129.80 48089.07 2021-12-21 17:03:07.000 355 21263.89 475.51 43129.79 48089.07 2021-12-21 17:03:08.000 355 21263.88 475.49 43129.76 48089.15 2021-12-21 17:03:09.000 355 21263.87 475.52 43129.75 48089.13 2021-12-21 17:03:10.000 355 21263.89 475.53 43129.77 48089.10 2021-12-21 17:03:11.000 355 21263.89 475.54 43129.77 48089.08 2021-12-21 17:03:12.000 355 21263.88 475.53 43129.72 48089.06 2021-12-21 17:03:13.000 355 21263.86 475.57 43129.73 48089.04 2021-12-21 17:03:14.000 355 21263.82 475.60 43129.71 48088.99 2021-12-21 17:03:15.000 355 21263.79 475.63 43129.66 48088.97 2021-12-21 17:03:16.000 355 21263.79 475.65 43129.58 48088.90 2021-12-21 17:03:17.000 355 21263.77 475.65 43129.61 48088.84 2021-12-21 17:03:18.000 355 21263.76 475.64 43129.56 48088.89 2021-12-21 17:03:19.000 355 21263.77 475.67 43129.57 48088.83 2021-12-21 17:03:20.000 355 21263.81 475.65 43129.54 48088.85 2021-12-21 17:03:21.000 355 21263.81 475.62 43129.48 48088.82 2021-12-21 17:03:22.000 355 21263.83 475.61 43129.50 48088.82 2021-12-21 17:03:23.000 355 21263.87 475.61 43129.52 48088.83 2021-12-21 17:03:24.000 355 21263.87 475.60 43129.55 48088.89 2021-12-21 17:03:25.000 355 21263.85 475.58 43129.55 48088.90 2021-12-21 17:03:26.000 355 21263.86 475.55 43129.52 48088.88 2021-12-21 17:03:27.000 355 21263.87 475.50 43129.53 48088.89 2021-12-21 17:03:28.000 355 21263.86 475.47 43129.57 48088.92 2021-12-21 17:03:29.000 355 21263.83 475.45 43129.58 48088.88 2021-12-21 17:03:30.000 355 21263.82 475.45 43129.55 48088.91 2021-12-21 17:03:31.000 355 21263.86 475.44 43129.54 48088.89 2021-12-21 17:03:32.000 355 21263.85 475.46 43129.54 48088.89 2021-12-21 17:03:33.000 355 21263.83 475.43 43129.56 48088.88 2021-12-21 17:03:34.000 355 21263.83 475.45 43129.56 48088.87 2021-12-21 17:03:35.000 355 21263.82 475.44 43129.59 48088.88 2021-12-21 17:03:36.000 355 21263.87 475.41 43129.60 48088.89 2021-12-21 17:03:37.000 355 21263.87 475.39 43129.59 48088.90 2021-12-21 17:03:38.000 355 21263.87 475.39 43129.60 48089.01 2021-12-21 17:03:39.000 355 21263.85 475.42 43129.62 48088.97 2021-12-21 17:03:40.000 355 21263.84 475.47 43129.61 48088.89 2021-12-21 17:03:41.000 355 21263.88 475.51 43129.59 48088.90 2021-12-21 17:03:42.000 355 21263.90 475.53 43129.56 48088.92 2021-12-21 17:03:43.000 355 21263.93 475.53 43129.55 48088.95 2021-12-21 17:03:44.000 355 21263.95 475.52 43129.55 48088.95 2021-12-21 17:03:45.000 355 21263.96 475.52 43129.56 48088.96 2021-12-21 17:03:46.000 355 21264.00 475.54 43129.58 48088.88 2021-12-21 17:03:47.000 355 21264.04 475.56 43129.59 48088.96 2021-12-21 17:03:48.000 355 21264.05 475.57 43129.55 48088.96 2021-12-21 17:03:49.000 355 21264.06 475.59 43129.60 48088.94 2021-12-21 17:03:50.000 355 21264.10 475.61 43129.64 48089.03 2021-12-21 17:03:51.000 355 21264.08 475.62 43129.68 48089.04 2021-12-21 17:03:52.000 355 21264.05 475.61 43129.68 48089.09 2021-12-21 17:03:53.000 355 21264.06 475.60 43129.69 48089.10 2021-12-21 17:03:54.000 355 21264.04 475.61 43129.66 48089.12 2021-12-21 17:03:55.000 355 21264.03 475.59 43129.71 48089.12 2021-12-21 17:03:56.000 355 21264.00 475.58 43129.72 48089.08 2021-12-21 17:03:57.000 355 21263.95 475.58 43129.70 48089.09 2021-12-21 17:03:58.000 355 21263.92 475.59 43129.70 48089.07 2021-12-21 17:03:59.000 355 21263.90 475.59 43129.69 48089.05 2021-12-21 17:04:00.000 355 21263.88 475.61 43129.65 48089.03 2021-12-21 17:04:01.000 355 21263.86 475.64 43129.67 48088.98 2021-12-21 17:04:02.000 355 21263.85 475.64 43129.64 48088.97 2021-12-21 17:04:03.000 355 21263.85 475.64 43129.59 48088.96 2021-12-21 17:04:04.000 355 21263.82 475.67 43129.59 48088.93 2021-12-21 17:04:05.000 355 21263.83 475.67 43129.60 48088.90 2021-12-21 17:04:06.000 355 21263.83 475.68 43129.57 48088.90 2021-12-21 17:04:07.000 355 21263.82 475.70 43129.55 48088.86 2021-12-21 17:04:08.000 355 21263.79 475.74 43129.52 48088.85 2021-12-21 17:04:09.000 355 21263.75 475.82 43129.42 48088.77 2021-12-21 17:04:10.000 355 21263.76 475.84 43129.38 48088.72 2021-12-21 17:04:11.000 355 21263.72 475.88 43129.30 48088.64 2021-12-21 17:04:12.000 355 21263.73 475.90 43129.24 48088.71 2021-12-21 17:04:13.000 355 21263.72 475.92 43129.20 48088.61 2021-12-21 17:04:14.000 355 21263.70 475.93 43129.19 48088.55 2021-12-21 17:04:15.000 355 21263.73 475.91 43129.15 48088.53 2021-12-21 17:04:16.000 355 21263.73 475.87 43129.17 48088.51 2021-12-21 17:04:17.000 355 21263.74 475.86 43129.18 48088.51 2021-12-21 17:04:18.000 355 21263.75 475.83 43129.17 48088.60 2021-12-21 17:04:19.000 355 21263.77 475.82 43129.16 48088.58 2021-12-21 17:04:20.000 355 21263.72 475.82 43129.16 48088.58 2021-12-21 17:04:21.000 355 21263.68 475.86 43129.13 48088.53 2021-12-21 17:04:22.000 355 21263.65 475.90 43129.08 48088.49 2021-12-21 17:04:23.000 355 21263.61 475.94 43129.06 48088.42 2021-12-21 17:04:24.000 355 21263.62 475.94 43129.01 48088.37 2021-12-21 17:04:25.000 355 21263.62 475.95 43128.98 48088.30 2021-12-21 17:04:26.000 355 21263.62 475.90 43128.96 48088.27 2021-12-21 17:04:27.000 355 21263.63 475.92 43128.96 48088.25 2021-12-21 17:04:28.000 355 21263.62 475.90 43128.93 48088.36 2021-12-21 17:04:29.000 355 21263.61 475.90 43128.93 48088.29 2021-12-21 17:04:30.000 355 21263.59 475.87 43128.94 48088.21 2021-12-21 17:04:31.000 355 21263.61 475.83 43128.92 48088.25 2021-12-21 17:04:32.000 355 21263.63 475.77 43128.93 48088.24 2021-12-21 17:04:33.000 355 21263.66 475.73 43128.96 48088.28 2021-12-21 17:04:34.000 355 21263.68 475.72 43129.02 48088.30 2021-12-21 17:04:35.000 355 21263.70 475.68 43129.04 48088.41 2021-12-21 17:04:36.000 355 21263.74 475.67 43129.04 48088.44 2021-12-21 17:04:37.000 355 21263.76 475.68 43129.06 48088.42 2021-12-21 17:04:38.000 355 21263.78 475.67 43129.09 48088.43 2021-12-21 17:04:39.000 355 21263.77 475.66 43129.14 48088.44 2021-12-21 17:04:40.000 355 21263.79 475.69 43129.17 48088.47 2021-12-21 17:04:41.000 355 21263.81 475.72 43129.14 48088.52 2021-12-21 17:04:42.000 355 21263.83 475.75 43129.10 48088.51 2021-12-21 17:04:43.000 355 21263.89 475.76 43129.08 48088.53 2021-12-21 17:04:44.000 355 21263.88 475.76 43129.12 48088.43 2021-12-21 17:04:45.000 355 21263.90 475.75 43129.10 48088.49 2021-12-21 17:04:46.000 355 21263.88 475.77 43129.12 48088.65 2021-12-21 17:04:47.000 355 21263.92 475.77 43129.14 48088.56 2021-12-21 17:04:48.000 355 21263.93 475.78 43129.11 48088.51 2021-12-21 17:04:49.000 355 21263.91 475.81 43129.11 48088.54 2021-12-21 17:04:50.000 355 21263.89 475.83 43129.13 48088.60 2021-12-21 17:04:51.000 355 21263.94 475.84 43129.13 48088.58 2021-12-21 17:04:52.000 355 21263.92 475.88 43129.10 48088.54 2021-12-21 17:04:53.000 355 21263.92 475.88 43129.12 48088.60 2021-12-21 17:04:54.000 355 21263.89 475.89 43129.13 48088.61 2021-12-21 17:04:55.000 355 21263.87 475.88 43129.12 48088.61 2021-12-21 17:04:56.000 355 21263.84 475.91 43129.13 48088.57 2021-12-21 17:04:57.000 355 21263.84 475.92 43129.14 48088.61 2021-12-21 17:04:58.000 355 21263.81 475.95 43129.11 48088.54 2021-12-21 17:04:59.000 355 21263.79 475.97 43129.12 48088.48 2021-12-21 17:05:00.000 355 21263.82 476.02 43129.15 48088.52 2021-12-21 17:05:01.000 355 21263.80 476.08 43129.12 48088.56 2021-12-21 17:05:02.000 355 21263.81 476.14 43129.11 48088.48 2021-12-21 17:05:03.000 355 21263.78 476.18 43129.09 48088.50 2021-12-21 17:05:04.000 355 21263.75 476.22 43129.10 48088.55 2021-12-21 17:05:05.000 355 21263.69 476.27 43129.09 48088.48 2021-12-21 17:05:06.000 355 21263.64 476.36 43129.03 48088.34 2021-12-21 17:05:07.000 355 21263.62 476.40 43128.97 48088.30 2021-12-21 17:05:08.000 355 21263.60 476.41 43128.94 48088.37 2021-12-21 17:05:09.000 355 21263.57 476.39 43128.93 48088.30 2021-12-21 17:05:10.000 355 21263.54 476.41 43128.89 48088.22 2021-12-21 17:05:11.000 355 21263.58 476.39 43128.88 48088.20 2021-12-21 17:05:12.000 355 21263.57 476.41 43128.87 48088.22 2021-12-21 17:05:13.000 355 21263.56 476.39 43128.87 48088.18 2021-12-21 17:05:14.000 355 21263.57 476.37 43128.86 48088.16 2021-12-21 17:05:15.000 355 21263.57 476.39 43128.87 48088.20 2021-12-21 17:05:16.000 355 21263.59 476.40 43128.89 48088.35 2021-12-21 17:05:17.000 355 21263.59 476.39 43128.93 48088.27 2021-12-21 17:05:18.000 355 21263.61 476.41 43128.94 48088.20 2021-12-21 17:05:19.000 355 21263.64 476.41 43128.97 48088.29 2021-12-21 17:05:20.000 355 21263.63 476.41 43128.98 48088.36 2021-12-21 17:05:21.000 355 21263.62 476.43 43129.01 48088.33 2021-12-21 17:05:22.000 355 21263.64 476.40 43129.00 48088.32 2021-12-21 17:05:23.000 355 21263.60 476.43 43128.99 48088.38 2021-12-21 17:05:24.000 355 21263.58 476.48 43129.02 48088.38 2021-12-21 17:05:25.000 355 21263.56 476.47 43129.02 48088.25 2021-12-21 17:05:26.000 355 21263.56 476.44 43129.01 48088.30 2021-12-21 17:05:27.000 355 21263.56 476.42 43129.02 48088.33 2021-12-21 17:05:28.000 355 21263.57 476.41 43129.05 48088.32 2021-12-21 17:05:29.000 355 21263.57 476.40 43129.05 48088.32 2021-12-21 17:05:30.000 355 21263.52 476.42 43129.07 48088.40 2021-12-21 17:05:31.000 355 21263.53 476.41 43129.09 48088.32 2021-12-21 17:05:32.000 355 21263.55 476.41 43129.06 48088.35 2021-12-21 17:05:33.000 355 21263.52 476.41 43129.05 48088.41 2021-12-21 17:05:34.000 355 21263.53 476.39 43129.06 48088.39 2021-12-21 17:05:35.000 355 21263.54 476.38 43129.06 48088.41 2021-12-21 17:05:36.000 355 21263.54 476.36 43129.06 48088.28 2021-12-21 17:05:37.000 355 21263.58 476.33 43129.11 48088.34 2021-12-21 17:05:38.000 355 21263.63 476.26 43129.11 48088.43 2021-12-21 17:05:39.000 355 21263.66 476.22 43129.13 48088.43 2021-12-21 17:05:40.000 355 21263.70 476.18 43129.16 48088.46 2021-12-21 17:05:41.000 355 21263.74 476.15 43129.20 48088.51 2021-12-21 17:05:42.000 355 21263.79 476.16 43129.17 48088.53 2021-12-21 17:05:43.000 355 21263.78 476.16 43129.18 48088.54 2021-12-21 17:05:44.000 355 21263.83 476.14 43129.22 48088.68 2021-12-21 17:05:45.000 355 21263.89 476.09 43129.25 48088.64 2021-12-21 17:05:46.000 355 21263.89 476.08 43129.25 48088.65 2021-12-21 17:05:47.000 355 21263.92 476.04 43129.28 48088.70 2021-12-21 17:05:48.000 355 21263.92 475.98 43129.28 48088.70 2021-12-21 17:05:49.000 355 21263.92 475.92 43129.33 48088.70 2021-12-21 17:05:50.000 355 21263.93 475.89 43129.34 48088.70 2021-12-21 17:05:51.000 355 21263.94 475.85 43129.37 48088.75 2021-12-21 17:05:52.000 355 21263.94 475.82 43129.41 48088.78 2021-12-21 17:05:53.000 355 21263.93 475.79 43129.40 48088.82 2021-12-21 17:05:54.000 355 21263.89 475.77 43129.44 48088.80 2021-12-21 17:05:55.000 355 21263.86 475.81 43129.44 48088.83 2021-12-21 17:05:56.000 355 21263.84 475.86 43129.37 48088.81 2021-12-21 17:05:57.000 355 21263.83 475.85 43129.35 48088.78 2021-12-21 17:05:58.000 355 21263.84 475.83 43129.33 48088.68 2021-12-21 17:05:59.000 355 21263.82 475.82 43129.29 48088.70 2021-12-21 17:06:00.000 355 21263.81 475.79 43129.33 48088.78 2021-12-21 17:06:01.000 355 21263.84 475.77 43129.33 48088.77 2021-12-21 17:06:02.000 355 21263.87 475.74 43129.34 48088.75 2021-12-21 17:06:03.000 355 21263.82 475.70 43129.36 48088.74 2021-12-21 17:06:04.000 355 21263.82 475.70 43129.39 48088.75 2021-12-21 17:06:05.000 355 21263.79 475.72 43129.40 48088.76 2021-12-21 17:06:06.000 355 21263.79 475.70 43129.39 48088.74 2021-12-21 17:06:07.000 355 21263.79 475.68 43129.38 48088.71 2021-12-21 17:06:08.000 355 21263.80 475.70 43129.41 48088.68 2021-12-21 17:06:09.000 355 21263.81 475.69 43129.42 48088.71 2021-12-21 17:06:10.000 355 21263.80 475.69 43129.42 48088.74 2021-12-21 17:06:11.000 355 21263.81 475.68 43129.43 48088.76 2021-12-21 17:06:12.000 355 21263.84 475.70 43129.42 48088.75 2021-12-21 17:06:13.000 355 21263.81 475.73 43129.41 48088.80 2021-12-21 17:06:14.000 355 21263.83 475.74 43129.44 48088.82 2021-12-21 17:06:15.000 355 21263.81 475.75 43129.45 48088.85 2021-12-21 17:06:16.000 355 21263.79 475.74 43129.47 48088.80 2021-12-21 17:06:17.000 355 21263.76 475.75 43129.46 48088.81 2021-12-21 17:06:18.000 355 21263.79 475.77 43129.47 48088.83 2021-12-21 17:06:19.000 355 21263.80 475.77 43129.48 48088.83 2021-12-21 17:06:20.000 355 21263.82 475.73 43129.51 48088.83 2021-12-21 17:06:21.000 355 21263.82 475.70 43129.51 48088.90 2021-12-21 17:06:22.000 355 21263.83 475.71 43129.54 48088.90 2021-12-21 17:06:23.000 355 21263.83 475.73 43129.53 48088.92 2021-12-21 17:06:24.000 355 21263.83 475.74 43129.54 48088.89 2021-12-21 17:06:25.000 355 21263.85 475.74 43129.56 48088.93 2021-12-21 17:06:26.000 355 21263.85 475.75 43129.56 48088.93 2021-12-21 17:06:27.000 355 21263.85 475.74 43129.56 48088.93 2021-12-21 17:06:28.000 355 21263.87 475.74 43129.57 48088.96 2021-12-21 17:06:29.000 355 21263.88 475.75 43129.64 48089.00 2021-12-21 17:06:30.000 355 21263.89 475.77 43129.64 48089.03 2021-12-21 17:06:31.000 355 21263.91 475.77 43129.65 48089.05 2021-12-21 17:06:32.000 355 21263.89 475.76 43129.66 48089.07 2021-12-21 17:06:33.000 355 21263.86 475.76 43129.69 48089.07 2021-12-21 17:06:34.000 355 21263.88 475.78 43129.69 48089.08 2021-12-21 17:06:35.000 355 21263.88 475.79 43129.72 48089.09 2021-12-21 17:06:36.000 355 21263.87 475.78 43129.75 48089.09 2021-12-21 17:06:37.000 355 21263.88 475.79 43129.78 48089.12 2021-12-21 17:06:38.000 355 21263.91 475.79 43129.79 48089.13 2021-12-21 17:06:39.000 355 21263.88 475.85 43129.77 48089.17 2021-12-21 17:06:40.000 355 21263.83 475.92 43129.76 48089.18 2021-12-21 17:06:41.000 355 21263.86 475.95 43129.75 48089.15 2021-12-21 17:06:42.000 355 21263.88 475.96 43129.73 48089.04 2021-12-21 17:06:43.000 355 21263.86 475.96 43129.73 48089.08 2021-12-21 17:06:44.000 355 21263.86 475.96 43129.70 48089.06 2021-12-21 17:06:45.000 355 21263.85 475.96 43129.67 48089.03 2021-12-21 17:06:46.000 355 21263.84 475.96 43129.67 48089.04 2021-12-21 17:06:47.000 355 21263.81 475.95 43129.67 48089.02 2021-12-21 17:06:48.000 355 21263.80 475.92 43129.70 48089.03 2021-12-21 17:06:49.000 355 21263.80 475.95 43129.67 48089.01 2021-12-21 17:06:50.000 355 21263.76 475.95 43129.62 48088.97 2021-12-21 17:06:51.000 355 21263.75 475.98 43129.60 48088.97 2021-12-21 17:06:52.000 355 21263.76 476.00 43129.61 48088.88 2021-12-21 17:06:53.000 355 21263.78 476.04 43129.59 48088.90 2021-12-21 17:06:54.000 355 21263.80 476.05 43129.59 48088.96 2021-12-21 17:06:55.000 355 21263.78 476.05 43129.60 48088.94 2021-12-21 17:06:56.000 355 21263.77 476.07 43129.57 48088.92 2021-12-21 17:06:57.000 355 21263.82 476.05 43129.55 48088.83 2021-12-21 17:06:58.000 355 21263.85 476.06 43129.56 48088.85 2021-12-21 17:06:59.000 355 21263.85 476.06 43129.55 48089.01 2021-12-21 17:07:00.000 355 21263.85 476.07 43129.53 48088.97 2021-12-21 17:07:01.000 355 21263.84 476.10 43129.54 48088.80 2021-12-21 17:07:02.000 355 21263.80 476.11 43129.52 48088.86 2021-12-21 17:07:03.000 355 21263.77 476.12 43129.49 48088.84 2021-12-21 17:07:04.000 355 21263.77 476.11 43129.46 48088.90 2021-12-21 17:07:05.000 355 21263.78 476.12 43129.43 48088.83 2021-12-21 17:07:06.000 355 21263.76 476.13 43129.43 48088.81 2021-12-21 17:07:07.000 355 21263.77 476.13 43129.43 48088.80 2021-12-21 17:07:08.000 355 21263.79 476.15 43129.41 48088.79 2021-12-21 17:07:09.000 355 21263.76 476.18 43129.35 48088.80 2021-12-21 17:07:10.000 355 21263.76 476.19 43129.35 48088.79 2021-12-21 17:07:11.000 355 21263.78 476.17 43129.35 48088.74 2021-12-21 17:07:12.000 355 21263.78 476.15 43129.36 48088.62 2021-12-21 17:07:13.000 355 21263.78 476.16 43129.38 48088.72 2021-12-21 17:07:14.000 355 21263.79 476.17 43129.38 48088.71 2021-12-21 17:07:15.000 355 21263.80 476.21 43129.39 48088.72 2021-12-21 17:07:16.000 355 21263.79 476.23 43129.37 48088.76 2021-12-21 17:07:17.000 355 21263.77 476.27 43129.36 48088.73 2021-12-21 17:07:18.000 355 21263.73 476.29 43129.38 48088.73 2021-12-21 17:07:19.000 355 21263.72 476.33 43129.33 48088.75 2021-12-21 17:07:20.000 355 21263.72 476.34 43129.33 48088.71 2021-12-21 17:07:21.000 355 21263.69 476.36 43129.31 48088.69 2021-12-21 17:07:22.000 355 21263.65 476.36 43129.30 48088.57 2021-12-21 17:07:23.000 355 21263.64 476.39 43129.28 48088.56 2021-12-21 17:07:24.000 355 21263.60 476.39 43129.27 48088.52 2021-12-21 17:07:25.000 355 21263.58 476.43 43129.24 48088.52 2021-12-21 17:07:26.000 355 21263.56 476.45 43129.21 48088.52 2021-12-21 17:07:27.000 355 21263.54 476.47 43129.20 48088.50 2021-12-21 17:07:28.000 355 21263.53 476.49 43129.19 48088.41 2021-12-21 17:07:29.000 355 21263.56 476.51 43129.18 48088.40 2021-12-21 17:07:30.000 355 21263.55 476.51 43129.17 48088.40 2021-12-21 17:07:31.000 355 21263.54 476.48 43129.19 48088.42 2021-12-21 17:07:32.000 355 21263.54 476.47 43129.18 48088.42 2021-12-21 17:07:33.000 355 21263.52 476.46 43129.19 48088.45 2021-12-21 17:07:34.000 355 21263.51 476.45 43129.18 48088.43 2021-12-21 17:07:35.000 355 21263.50 476.44 43129.16 48088.46 2021-12-21 17:07:36.000 355 21263.45 476.46 43129.19 48088.47 2021-12-21 17:07:37.000 355 21263.45 476.45 43129.20 48088.41 2021-12-21 17:07:38.000 355 21263.46 476.43 43129.19 48088.34 2021-12-21 17:07:39.000 355 21263.43 476.42 43129.19 48088.39 2021-12-21 17:07:40.000 355 21263.44 476.40 43129.18 48088.39 2021-12-21 17:07:41.000 355 21263.44 476.40 43129.17 48088.42 2021-12-21 17:07:42.000 355 21263.45 476.36 43129.19 48088.41 2021-12-21 17:07:43.000 355 21263.43 476.33 43129.21 48088.43 2021-12-21 17:07:44.000 355 21263.42 476.37 43129.21 48088.33 2021-12-21 17:07:45.000 355 21263.45 476.37 43129.19 48088.39 2021-12-21 17:07:46.000 355 21263.44 476.39 43129.17 48088.39 2021-12-21 17:07:47.000 355 21263.49 476.40 43129.17 48088.42 2021-12-21 17:07:48.000 355 21263.45 476.42 43129.17 48088.41 2021-12-21 17:07:49.000 355 21263.44 476.37 43129.19 48088.42 2021-12-21 17:07:50.000 355 21263.44 476.33 43129.20 48088.43 2021-12-21 17:07:51.000 355 21263.42 476.30 43129.24 48088.44 2021-12-21 17:07:52.000 355 21263.40 476.28 43129.26 48088.45 2021-12-21 17:07:53.000 355 21263.38 476.31 43129.25 48088.44 2021-12-21 17:07:54.000 355 21263.36 476.32 43129.25 48088.41 2021-12-21 17:07:55.000 355 21263.34 476.35 43129.25 48088.39 2021-12-21 17:07:56.000 355 21263.35 476.34 43129.20 48088.41 2021-12-21 17:07:57.000 355 21263.38 476.35 43129.19 48088.44 2021-12-21 17:07:58.000 355 21263.41 476.37 43129.19 48088.43 2021-12-21 17:07:59.000 355 21263.47 476.33 43129.16 48088.45 2021-12-21 17:08:00.000 355 21263.51 476.28 43129.16 48088.34 2021-12-21 17:08:01.000 355 21263.52 476.28 43129.18 48088.40 2021-12-21 17:08:02.000 355 21263.55 476.26 43129.19 48088.41 2021-12-21 17:08:03.000 355 21263.56 476.18 43129.20 48088.46 2021-12-21 17:08:04.000 355 21263.57 476.17 43129.20 48088.46 2021-12-21 17:08:05.000 355 21263.61 476.13 43129.20 48088.53 2021-12-21 17:08:06.000 355 21263.66 476.11 43129.22 48088.52 2021-12-21 17:08:07.000 355 21263.66 476.05 43129.20 48088.47 2021-12-21 17:08:08.000 355 21263.68 476.01 43129.24 48088.51 2021-12-21 17:08:09.000 355 21263.74 475.99 43129.27 48088.57 2021-12-21 17:08:10.000 355 21263.75 475.96 43129.30 48088.71 2021-12-21 17:08:11.000 355 21263.76 475.98 43129.35 48088.68 2021-12-21 17:08:12.000 355 21263.77 476.00 43129.35 48088.62 2021-12-21 17:08:13.000 355 21263.79 476.02 43129.34 48088.68 2021-12-21 17:08:14.000 355 21263.80 476.02 43129.32 48088.68 2021-12-21 17:08:15.000 355 21263.79 476.01 43129.35 48088.70 2021-12-21 17:08:16.000 355 21263.78 476.02 43129.35 48088.71 2021-12-21 17:08:17.000 355 21263.79 476.02 43129.37 48088.70 2021-12-21 17:08:18.000 355 21263.76 476.06 43129.34 48088.62 2021-12-21 17:08:19.000 355 21263.74 476.11 43129.31 48088.63 2021-12-21 17:08:20.000 355 21263.74 476.14 43129.27 48088.60 2021-12-21 17:08:21.000 355 21263.69 476.16 43129.27 48088.58 2021-12-21 17:08:22.000 355 21263.63 476.19 43129.25 48088.60 2021-12-21 17:08:23.000 355 21263.67 476.18 43129.25 48088.59 2021-12-21 17:08:24.000 355 21263.67 476.21 43129.25 48088.58 2021-12-21 17:08:25.000 355 21263.65 476.24 43129.23 48088.56 2021-12-21 17:08:26.000 355 21263.65 476.23 43129.19 48088.54 2021-12-21 17:08:27.000 355 21263.63 476.27 43129.20 48088.53 2021-12-21 17:08:28.000 355 21263.60 476.28 43129.19 48088.42 2021-12-21 17:08:29.000 355 21263.59 476.29 43129.21 48088.45 2021-12-21 17:08:30.000 355 21263.57 476.30 43129.21 48088.55 2021-12-21 17:08:31.000 355 21263.56 476.30 43129.21 48088.50 2021-12-21 17:08:32.000 355 21263.54 476.34 43129.19 48088.48 2021-12-21 17:08:33.000 355 21263.49 476.36 43129.17 48088.41 2021-12-21 17:08:34.000 355 21263.47 476.37 43129.17 48088.42 2021-12-21 17:08:35.000 355 21263.51 476.37 43129.15 48088.44 2021-12-21 17:08:36.000 355 21263.51 476.40 43129.15 48088.38 2021-12-21 17:08:37.000 355 21263.53 476.39 43129.14 48088.41 2021-12-21 17:08:38.000 355 21263.56 476.36 43129.16 48088.44 2021-12-21 17:08:39.000 355 21263.52 476.38 43129.15 48088.47 2021-12-21 17:08:40.000 355 21263.48 476.45 43129.11 48088.44 2021-12-21 17:08:41.000 355 21263.45 476.52 43129.11 48088.38 2021-12-21 17:08:42.000 355 21263.46 476.56 43129.11 48088.32 2021-12-21 17:08:43.000 355 21263.47 476.57 43129.08 48088.33 2021-12-21 17:08:44.000 355 21263.50 476.52 43129.10 48088.31 2021-12-21 17:08:45.000 355 21263.53 476.48 43129.13 48088.35 2021-12-21 17:08:46.000 355 21263.59 476.44 43129.14 48088.42 2021-12-21 17:08:47.000 355 21263.65 476.45 43129.11 48088.44 2021-12-21 17:08:48.000 355 21263.64 476.44 43129.13 48088.44 2021-12-21 17:08:49.000 355 21263.66 476.41 43129.12 48088.44 2021-12-21 17:08:50.000 355 21263.67 476.41 43129.15 48088.45 2021-12-21 17:08:51.000 355 21263.69 476.45 43129.20 48088.47 2021-12-21 17:08:52.000 355 21263.69 476.50 43129.19 48088.48 2021-12-21 17:08:53.000 355 21263.71 476.54 43129.16 48088.49 2021-12-21 17:08:54.000 355 21263.70 476.53 43129.15 48088.48 2021-12-21 17:08:55.000 355 21263.72 476.52 43129.14 48088.51 2021-12-21 17:08:56.000 355 21263.71 476.54 43129.15 48088.40 2021-12-21 17:08:57.000 355 21263.72 476.55 43129.14 48088.47 2021-12-21 17:08:58.000 355 21263.73 476.57 43129.16 48088.47 2021-12-21 17:08:59.000 355 21263.75 476.58 43129.17 48088.49 2021-12-21 17:09:00.000 355 21263.78 476.59 43129.20 48088.52 2021-12-21 17:09:01.000 355 21263.81 476.60 43129.19 48088.56 2021-12-21 17:09:02.000 355 21263.85 476.62 43129.18 48088.54 2021-12-21 17:09:03.000 355 21263.86 476.64 43129.17 48088.60 2021-12-21 17:09:04.000 355 21263.91 476.64 43129.21 48088.61 2021-12-21 17:09:05.000 355 21263.88 476.64 43129.18 48088.60 2021-12-21 17:09:06.000 355 21263.90 476.61 43129.23 48088.48 2021-12-21 17:09:07.000 355 21263.96 476.60 43129.21 48088.57 2021-12-21 17:09:08.000 355 21264.02 476.61 43129.19 48088.73 2021-12-21 17:09:09.000 355 21264.06 476.64 43129.18 48088.70 2021-12-21 17:09:10.000 355 21264.13 476.61 43129.18 48088.71 2021-12-21 17:09:11.000 355 21264.17 476.59 43129.18 48088.70 2021-12-21 17:09:12.000 355 21264.24 476.55 43129.20 48088.74 2021-12-21 17:09:13.000 355 21264.29 476.50 43129.24 48088.80 2021-12-21 17:09:14.000 355 21264.29 476.48 43129.25 48088.80 2021-12-21 17:09:15.000 355 21264.30 476.47 43129.24 48088.78 2021-12-21 17:09:16.000 355 21264.29 476.48 43129.26 48088.87 2021-12-21 17:09:17.000 355 21264.33 476.48 43129.27 48088.85 2021-12-21 17:09:18.000 355 21264.32 476.52 43129.24 48088.84 2021-12-21 17:09:19.000 355 21264.31 476.54 43129.23 48088.94 2021-12-21 17:09:20.000 355 21264.34 476.53 43129.23 48088.85 2021-12-21 17:09:21.000 355 21264.32 476.57 43129.18 48088.84 2021-12-21 17:09:22.000 355 21264.31 476.59 43129.21 48088.78 2021-12-21 17:09:23.000 355 21264.29 476.63 43129.20 48088.83 2021-12-21 17:09:24.000 355 21264.32 476.65 43129.18 48088.78 2021-12-21 17:09:25.000 355 21264.33 476.67 43129.17 48088.75 2021-12-21 17:09:26.000 355 21264.34 476.69 43129.16 48088.76 2021-12-21 17:09:27.000 355 21264.35 476.71 43129.15 48088.74 2021-12-21 17:09:28.000 355 21264.36 476.72 43129.17 48088.75 2021-12-21 17:09:29.000 355 21264.38 476.75 43129.16 48088.89 2021-12-21 17:09:30.000 355 21264.37 476.79 43129.13 48088.81 2021-12-21 17:09:31.000 355 21264.36 476.84 43129.13 48088.82 2021-12-21 17:09:32.000 355 21264.38 476.87 43129.17 48088.81 2021-12-21 17:09:33.000 355 21264.39 476.87 43129.19 48088.82 2021-12-21 17:09:34.000 355 21264.37 476.89 43129.18 48088.80 2021-12-21 17:09:35.000 355 21264.36 476.89 43129.18 48088.86 2021-12-21 17:09:36.000 355 21264.36 476.90 43129.20 48088.86 2021-12-21 17:09:37.000 355 21264.34 476.93 43129.19 48088.86 2021-12-21 17:09:38.000 355 21264.32 476.94 43129.20 48088.84 2021-12-21 17:09:39.000 355 21264.29 476.97 43129.19 48088.83 2021-12-21 17:09:40.000 355 21264.23 476.99 43129.19 48088.84 2021-12-21 17:09:41.000 355 21264.21 476.98 43129.21 48088.71 2021-12-21 17:09:42.000 355 21264.20 477.00 43129.22 48088.76 2021-12-21 17:09:43.000 355 21264.21 477.02 43129.21 48088.78 2021-12-21 17:09:44.000 355 21264.16 477.05 43129.21 48088.77 2021-12-21 17:09:45.000 355 21264.17 477.08 43129.20 48088.71 2021-12-21 17:09:46.000 355 21264.15 477.10 43129.19 48088.78 2021-12-21 17:09:47.000 355 21264.10 477.09 43129.20 48088.72 2021-12-21 17:09:48.000 355 21264.13 477.04 43129.22 48088.77 2021-12-21 17:09:49.000 355 21264.15 477.01 43129.20 48088.75 2021-12-21 17:09:50.000 355 21264.17 477.02 43129.19 48088.73 2021-12-21 17:09:51.000 355 21264.17 477.01 43129.19 48088.76 2021-12-21 17:09:52.000 355 21264.19 477.02 43129.20 48088.67 2021-12-21 17:09:53.000 355 21264.19 477.00 43129.24 48088.72 2021-12-21 17:09:54.000 355 21264.20 476.97 43129.25 48088.76 2021-12-21 17:09:55.000 355 21264.24 476.96 43129.23 48088.78 2021-12-21 17:09:56.000 355 21264.28 476.93 43129.24 48088.82 2021-12-21 17:09:57.000 355 21264.30 476.91 43129.27 48088.87 2021-12-21 17:09:58.000 355 21264.32 476.92 43129.30 48088.80 2021-12-21 17:09:59.000 355 21264.34 476.92 43129.31 48088.88 2021-12-21 17:10:00.000 355 21264.39 476.94 43129.33 48088.87 2021-12-21 17:10:01.000 355 21264.41 476.89 43129.33 48088.90 2021-12-21 17:10:02.000 355 21264.46 476.85 43129.35 48088.95 2021-12-21 17:10:03.000 355 21264.48 476.84 43129.37 48088.96 2021-12-21 17:10:04.000 355 21264.49 476.83 43129.42 48089.07 2021-12-21 17:10:05.000 355 21264.54 476.86 43129.39 48089.07 2021-12-21 17:10:06.000 355 21264.55 476.87 43129.38 48089.09 2021-12-21 17:10:07.000 355 21264.55 476.87 43129.37 48089.08 2021-12-21 17:10:08.000 355 21264.56 476.90 43129.38 48089.05 2021-12-21 17:10:09.000 355 21264.58 476.90 43129.37 48089.04 2021-12-21 17:10:10.000 355 21264.60 476.89 43129.36 48089.00 2021-12-21 17:10:11.000 355 21264.57 476.91 43129.32 48089.05 2021-12-21 17:10:12.000 355 21264.60 476.90 43129.33 48089.02 2021-12-21 17:10:13.000 355 21264.62 476.90 43129.33 48089.03 2021-12-21 17:10:14.000 355 21264.62 476.91 43129.33 48089.03 2021-12-21 17:10:15.000 355 21264.59 476.96 43129.28 48089.04 2021-12-21 17:10:16.000 355 21264.57 476.96 43129.26 48088.99 2021-12-21 17:10:17.000 355 21264.58 476.95 43129.28 48088.99 2021-12-21 17:10:18.000 355 21264.56 477.00 43129.29 48088.98 2021-12-21 17:10:19.000 355 21264.55 477.00 43129.25 48088.95 2021-12-21 17:10:20.000 355 21264.54 477.01 43129.26 48088.97 2021-12-21 17:10:21.000 355 21264.52 477.04 43129.21 48088.93 2021-12-21 17:10:22.000 355 21264.53 477.05 43129.20 48088.93 2021-12-21 17:10:23.000 355 21264.52 477.04 43129.21 48088.93 2021-12-21 17:10:24.000 355 21264.53 477.03 43129.19 48088.95 2021-12-21 17:10:25.000 355 21264.51 477.07 43129.19 48088.94 2021-12-21 17:10:26.000 355 21264.47 477.14 43129.17 48088.90 2021-12-21 17:10:27.000 355 21264.49 477.17 43129.13 48088.88 2021-12-21 17:10:28.000 355 21264.47 477.17 43129.13 48088.84 2021-12-21 17:10:29.000 355 21264.43 477.19 43129.13 48088.78 2021-12-21 17:10:30.000 355 21264.41 477.22 43129.08 48088.76 2021-12-21 17:10:31.000 355 21264.40 477.24 43129.06 48088.73 2021-12-21 17:10:32.000 355 21264.40 477.26 43129.05 48088.70 2021-12-21 17:10:33.000 355 21264.37 477.30 43129.02 48088.69 2021-12-21 17:10:34.000 355 21264.34 477.31 43129.02 48088.75 2021-12-21 17:10:35.000 355 21264.34 477.32 43129.01 48088.69 2021-12-21 17:10:36.000 355 21264.28 477.35 43129.01 48088.62 2021-12-21 17:10:37.000 355 21264.29 477.34 43128.99 48088.64 2021-12-21 17:10:38.000 355 21264.27 477.36 43128.96 48088.59 2021-12-21 17:10:39.000 355 21264.26 477.35 43128.94 48088.58 2021-12-21 17:10:40.000 355 21264.25 477.35 43128.95 48088.67 2021-12-21 17:10:41.000 355 21264.27 477.36 43128.91 48088.62 2021-12-21 17:10:42.000 355 21264.24 477.41 43128.92 48088.59 2021-12-21 17:10:43.000 355 21264.23 477.39 43128.90 48088.55 2021-12-21 17:10:44.000 355 21264.23 477.39 43128.92 48088.49 2021-12-21 17:10:45.000 355 21264.19 477.38 43128.92 48088.49 2021-12-21 17:10:46.000 355 21264.18 477.38 43128.87 48088.49 2021-12-21 17:10:47.000 355 21264.17 477.38 43128.86 48088.47 2021-12-21 17:10:48.000 355 21264.19 477.39 43128.89 48088.52 2021-12-21 17:10:49.000 355 21264.18 477.41 43128.88 48088.54 2021-12-21 17:10:50.000 355 21264.20 477.44 43128.86 48088.50 2021-12-21 17:10:51.000 355 21264.21 477.44 43128.86 48088.50 2021-12-21 17:10:52.000 355 21264.24 477.43 43128.82 48088.40 2021-12-21 17:10:53.000 355 21264.23 477.40 43128.84 48088.43 2021-12-21 17:10:54.000 355 21264.23 477.41 43128.83 48088.44 2021-12-21 17:10:55.000 355 21264.26 477.39 43128.86 48088.47 2021-12-21 17:10:56.000 355 21264.27 477.42 43128.81 48088.47 2021-12-21 17:10:57.000 355 21264.26 477.46 43128.79 48088.52 2021-12-21 17:10:58.000 355 21264.30 477.50 43128.76 48088.45 2021-12-21 17:10:59.000 355 21264.30 477.55 43128.73 48088.35 2021-12-21 17:11:00.000 355 21264.30 477.55 43128.71 48088.33 2021-12-21 17:11:01.000 355 21264.32 477.51 43128.69 48088.34 2021-12-21 17:11:02.000 355 21264.33 477.49 43128.71 48088.44 2021-12-21 17:11:03.000 355 21264.33 477.49 43128.70 48088.34 2021-12-21 17:11:04.000 355 21264.34 477.50 43128.70 48088.38 2021-12-21 17:11:05.000 355 21264.34 477.51 43128.68 48088.40 2021-12-21 17:11:06.000 355 21264.33 477.57 43128.70 48088.40 2021-12-21 17:11:07.000 355 21264.31 477.64 43128.64 48088.39 2021-12-21 17:11:08.000 355 21264.33 477.71 43128.57 48088.38 2021-12-21 17:11:09.000 355 21264.28 477.72 43128.56 48088.32 2021-12-21 17:11:10.000 355 21264.27 477.77 43128.54 48088.14 2021-12-21 17:11:11.000 355 21264.27 477.80 43128.48 48088.23 2021-12-21 17:11:12.000 355 21264.26 477.82 43128.42 48088.15 2021-12-21 17:11:13.000 355 21264.21 477.86 43128.40 48088.14 2021-12-21 17:11:14.000 355 21264.19 477.90 43128.38 48088.13 2021-12-21 17:11:15.000 355 21264.19 477.90 43128.33 48088.03 2021-12-21 17:11:16.000 355 21264.19 477.87 43128.31 48087.90 2021-12-21 17:11:17.000 355 21264.21 477.83 43128.31 48087.97 2021-12-21 17:11:18.000 355 21264.23 477.79 43128.35 48088.03 2021-12-21 17:11:19.000 355 21264.26 477.78 43128.34 48088.02 2021-12-21 17:11:20.000 355 21264.26 477.73 43128.37 48088.07 2021-12-21 17:11:21.000 355 21264.31 477.69 43128.41 48088.09 2021-12-21 17:11:22.000 355 21264.32 477.66 43128.45 48088.06 2021-12-21 17:11:23.000 355 21264.35 477.64 43128.51 48088.14 2021-12-21 17:11:24.000 355 21264.38 477.63 43128.52 48088.20 2021-12-21 17:11:25.000 355 21264.37 477.63 43128.52 48088.27 2021-12-21 17:11:26.000 355 21264.39 477.60 43128.55 48088.27 2021-12-21 17:11:27.000 355 21264.43 477.58 43128.60 48088.27 2021-12-21 17:11:28.000 355 21264.43 477.56 43128.59 48088.33 2021-12-21 17:11:29.000 355 21264.45 477.52 43128.63 48088.34 2021-12-21 17:11:30.000 355 21264.45 477.51 43128.68 48088.36 2021-12-21 17:11:31.000 355 21264.44 477.48 43128.69 48088.40 2021-12-21 17:11:32.000 355 21264.44 477.48 43128.76 48088.57 2021-12-21 17:11:33.000 355 21264.47 477.48 43128.82 48088.52 2021-12-21 17:11:34.000 355 21264.50 477.50 43128.82 48088.48 2021-12-21 17:11:35.000 355 21264.53 477.48 43128.87 48088.59 2021-12-21 17:11:36.000 355 21264.56 477.42 43128.87 48088.61 2021-12-21 17:11:37.000 355 21264.60 477.44 43128.88 48088.69 2021-12-21 17:11:38.000 355 21264.64 477.42 43128.94 48088.72 2021-12-21 17:11:39.000 355 21264.65 477.45 43128.96 48088.77 2021-12-21 17:11:40.000 355 21264.66 477.42 43128.96 48088.77 2021-12-21 17:11:41.000 355 21264.66 477.42 43128.97 48088.80 2021-12-21 17:11:42.000 355 21264.67 477.44 43128.99 48088.81 2021-12-21 17:11:43.000 355 21264.67 477.44 43128.99 48088.81 2021-12-21 17:11:44.000 355 21264.68 477.44 43129.02 48088.84 2021-12-21 17:11:45.000 355 21264.74 477.42 43129.04 48088.84 2021-12-21 17:11:46.000 355 21264.77 477.39 43129.10 48088.91 2021-12-21 17:11:47.000 355 21264.75 477.37 43129.09 48088.94 2021-12-21 17:11:48.000 355 21264.77 477.35 43129.16 48088.97 2021-12-21 17:11:49.000 355 21264.80 477.34 43129.18 48089.02 2021-12-21 17:11:50.000 355 21264.78 477.36 43129.16 48088.92 2021-12-21 17:11:51.000 355 21264.80 477.37 43129.18 48088.98 2021-12-21 17:11:52.000 355 21264.80 477.37 43129.18 48088.98 2021-12-21 17:11:53.000 355 21264.77 477.37 43129.19 48089.01 2021-12-21 17:11:54.000 355 21264.81 477.35 43129.20 48089.03 2021-12-21 17:11:55.000 355 21264.83 477.35 43129.20 48089.03 2021-12-21 17:11:56.000 355 21264.85 477.36 43129.23 48089.10 2021-12-21 17:11:57.000 355 21264.90 477.38 43129.25 48089.10 2021-12-21 17:11:58.000 355 21264.91 477.40 43129.25 48089.11 2021-12-21 17:11:59.000 355 21264.92 477.40 43129.24 48089.10 2021-12-21 17:12:00.000 355 21264.97 477.34 43129.26 48089.11 2021-12-21 17:12:01.000 355 21264.98 477.32 43129.25 48089.11 2021-12-21 17:12:02.000 355 21265.00 477.31 43129.28 48089.24 2021-12-21 17:12:03.000 355 21265.03 477.28 43129.31 48089.22 2021-12-21 17:12:04.000 355 21265.03 477.27 43129.33 48089.26 2021-12-21 17:12:05.000 355 21265.05 477.28 43129.31 48089.17 2021-12-21 17:12:06.000 355 21265.08 477.31 43129.31 48089.24 2021-12-21 17:12:07.000 355 21265.12 477.34 43129.32 48089.36 2021-12-21 17:12:08.000 355 21265.13 477.37 43129.31 48089.34 2021-12-21 17:12:09.000 355 21265.11 477.40 43129.34 48089.27 2021-12-21 17:12:10.000 355 21265.15 477.47 43129.36 48089.27 2021-12-21 17:12:11.000 355 21265.14 477.57 43129.34 48089.30 2021-12-21 17:12:12.000 355 21265.14 477.62 43129.30 48089.39 2021-12-21 17:12:13.000 355 21265.14 477.68 43129.29 48089.35 2021-12-21 17:12:14.000 355 21265.16 477.73 43129.26 48089.19 2021-12-21 17:12:15.000 355 21265.19 477.75 43129.23 48089.25 2021-12-21 17:12:16.000 355 21265.21 477.77 43129.23 48089.25 2021-12-21 17:12:17.000 355 21265.22 477.80 43129.21 48089.26 2021-12-21 17:12:18.000 355 21265.21 477.87 43129.23 48089.26 2021-12-21 17:12:19.000 355 21265.18 477.93 43129.25 48089.22 2021-12-21 17:12:20.000 355 21265.16 478.00 43129.20 48089.26 2021-12-21 17:12:21.000 355 21265.16 478.08 43129.15 48089.21 2021-12-21 17:12:22.000 355 21265.16 478.11 43129.13 48089.16 2021-12-21 17:12:23.000 355 21265.16 478.13 43129.10 48089.18 2021-12-21 17:12:24.000 355 21265.16 478.18 43129.06 48089.10 2021-12-21 17:12:25.000 355 21265.15 478.20 43129.06 48089.10 2021-12-21 17:12:26.000 355 21265.16 478.22 43129.09 48089.10 2021-12-21 17:12:27.000 355 21265.17 478.22 43129.08 48089.09 2021-12-21 17:12:28.000 355 21265.17 478.25 43129.08 48089.10 2021-12-21 17:12:29.000 355 21265.18 478.26 43129.07 48089.11 2021-12-21 17:12:30.000 355 21265.20 478.24 43129.08 48089.21 2021-12-21 17:12:31.000 355 21265.19 478.26 43129.07 48089.17 2021-12-21 17:12:32.000 355 21265.16 478.28 43129.04 48089.05 2021-12-21 17:12:33.000 355 21265.15 478.29 43129.07 48089.06 2021-12-21 17:12:34.000 355 21265.17 478.28 43129.12 48089.11 2021-12-21 17:12:35.000 355 21265.14 478.30 43129.11 48089.19 2021-12-21 17:12:36.000 355 21265.16 478.29 43129.07 48089.17 2021-12-21 17:12:37.000 355 21265.17 478.28 43129.10 48089.09 2021-12-21 17:12:38.000 355 21265.17 478.27 43129.10 48089.09 2021-12-21 17:12:39.000 355 21265.15 478.29 43129.09 48089.12 2021-12-21 17:12:40.000 355 21265.18 478.29 43129.09 48089.15 2021-12-21 17:12:41.000 355 21265.21 478.28 43129.12 48089.12 2021-12-21 17:12:42.000 355 21265.21 478.30 43129.11 48089.15 2021-12-21 17:12:43.000 355 21265.19 478.36 43129.08 48089.11 2021-12-21 17:12:44.000 355 21265.18 478.44 43129.04 48089.12 2021-12-21 17:12:45.000 355 21265.20 478.48 43128.99 48089.05 2021-12-21 17:12:46.000 355 21265.24 478.51 43128.99 48089.16 2021-12-21 17:12:47.000 355 21265.26 478.53 43128.96 48089.07 2021-12-21 17:12:48.000 355 21265.28 478.56 43128.94 48088.96 2021-12-21 17:12:49.000 355 21265.30 478.54 43128.93 48089.01 2021-12-21 17:12:50.000 355 21265.31 478.54 43128.89 48089.00 2021-12-21 17:12:51.000 355 21265.30 478.54 43128.88 48089.02 2021-12-21 17:12:52.000 355 21265.34 478.54 43128.87 48088.99 2021-12-21 17:12:53.000 355 21265.38 478.51 43128.89 48089.01 2021-12-21 17:12:54.000 355 21265.42 478.52 43128.87 48089.05 2021-12-21 17:12:55.000 355 21265.44 478.53 43128.86 48089.07 2021-12-21 17:12:56.000 355 21265.46 478.53 43128.89 48089.07 2021-12-21 17:12:57.000 355 21265.51 478.51 43128.88 48089.06 2021-12-21 17:12:58.000 355 21265.48 478.53 43128.86 48089.06 2021-12-21 17:12:59.000 355 21265.48 478.57 43128.84 48089.06 2021-12-21 17:13:00.000 355 21265.49 478.58 43128.84 48089.01 2021-12-21 17:13:01.000 355 21265.51 478.59 43128.86 48089.02 2021-12-21 17:13:02.000 355 21265.50 478.59 43128.88 48089.06 2021-12-21 17:13:03.000 355 21265.52 478.59 43128.87 48089.04 2021-12-21 17:13:04.000 355 21265.52 478.59 43128.89 48089.11 2021-12-21 17:13:05.000 355 21265.51 478.58 43128.88 48089.05 2021-12-21 17:13:06.000 355 21265.52 478.54 43128.90 48089.02 2021-12-21 17:13:07.000 355 21265.52 478.54 43128.91 48089.06 2021-12-21 17:13:08.000 355 21265.50 478.55 43128.88 48089.06 2021-12-21 17:13:09.000 355 21265.48 478.55 43128.88 48089.07 2021-12-21 17:13:10.000 355 21265.45 478.55 43128.88 48089.05 2021-12-21 17:13:11.000 355 21265.41 478.54 43128.91 48089.04 2021-12-21 17:13:12.000 355 21265.42 478.57 43128.88 48089.01 2021-12-21 17:13:13.000 355 21265.42 478.58 43128.85 48089.04 2021-12-21 17:13:14.000 355 21265.43 478.60 43128.83 48088.99 2021-12-21 17:13:15.000 355 21265.42 478.57 43128.81 48089.01 2021-12-21 17:13:16.000 355 21265.42 478.56 43128.82 48088.87 2021-12-21 17:13:17.000 355 21265.41 478.55 43128.82 48088.92 2021-12-21 17:13:18.000 355 21265.41 478.53 43128.78 48088.94 2021-12-21 17:13:19.000 355 21265.45 478.54 43128.77 48088.93 2021-12-21 17:13:20.000 355 21265.45 478.52 43128.73 48088.91 2021-12-21 17:13:21.000 355 21265.46 478.53 43128.74 48088.93 2021-12-21 17:13:22.000 355 21265.44 478.55 43128.73 48088.93 2021-12-21 17:13:23.000 355 21265.46 478.53 43128.71 48088.92 2021-12-21 17:13:24.000 355 21265.49 478.54 43128.72 48088.94 2021-12-21 17:13:25.000 355 21265.52 478.52 43128.71 48088.96 2021-12-21 17:13:26.000 355 21265.54 478.49 43128.71 48088.81 2021-12-21 17:13:27.000 355 21265.57 478.45 43128.72 48088.92 2021-12-21 17:13:28.000 355 21265.60 478.42 43128.78 48089.06 2021-12-21 17:13:29.000 355 21265.62 478.40 43128.79 48089.05 2021-12-21 17:13:30.000 355 21265.65 478.36 43128.81 48089.09 2021-12-21 17:13:31.000 355 21265.67 478.34 43128.87 48089.03 2021-12-21 17:13:32.000 355 21265.72 478.34 43128.89 48089.10 2021-12-21 17:13:33.000 355 21265.72 478.29 43128.92 48089.21 2021-12-21 17:13:34.000 355 21265.74 478.29 43128.95 48089.19 2021-12-21 17:13:35.000 355 21265.78 478.26 43129.00 48089.22 2021-12-21 17:13:36.000 355 21265.82 478.24 43129.02 48089.28 2021-12-21 17:13:37.000 355 21265.82 478.26 43129.04 48089.30 2021-12-21 17:13:38.000 355 21265.88 478.25 43129.05 48089.30 2021-12-21 17:13:39.000 355 21265.89 478.26 43129.03 48089.39 2021-12-21 17:13:40.000 355 21265.89 478.27 43129.03 48089.38 2021-12-21 17:13:41.000 355 21265.93 478.25 43129.02 48089.41 2021-12-21 17:13:42.000 355 21265.94 478.24 43129.04 48089.41 2021-12-21 17:13:43.000 355 21265.96 478.25 43129.09 48089.46 2021-12-21 17:13:44.000 355 21266.03 478.22 43129.08 48089.45 2021-12-21 17:13:45.000 355 21266.07 478.20 43129.10 48089.39 2021-12-21 17:13:46.000 355 21266.07 478.17 43129.09 48089.47 2021-12-21 17:13:47.000 355 21266.09 478.13 43129.10 48089.47 2021-12-21 17:13:48.000 355 21266.12 478.10 43129.16 48089.67 2021-12-21 17:13:49.000 355 21266.13 478.06 43129.20 48089.63 2021-12-21 17:13:50.000 355 21266.10 478.05 43129.21 48089.55 2021-12-21 17:13:51.000 355 21266.13 478.06 43129.22 48089.59 2021-12-21 17:13:52.000 355 21266.14 478.06 43129.19 48089.60 2021-12-21 17:13:53.000 355 21266.15 478.10 43129.20 48089.61 2021-12-21 17:13:54.000 355 21266.15 478.09 43129.18 48089.59 2021-12-21 17:13:55.000 355 21266.12 478.09 43129.18 48089.60 2021-12-21 17:13:56.000 355 21266.13 478.09 43129.17 48089.61 2021-12-21 17:13:57.000 355 21266.11 478.09 43129.17 48089.58 2021-12-21 17:13:58.000 355 21266.08 478.06 43129.19 48089.59 2021-12-21 17:13:59.000 355 21266.06 478.01 43129.19 48089.58 2021-12-21 17:14:00.000 355 21266.08 477.98 43129.26 48089.64 2021-12-21 17:14:01.000 355 21266.08 477.97 43129.28 48089.66 2021-12-21 17:14:02.000 355 21266.12 477.96 43129.28 48089.71 2021-12-21 17:14:03.000 355 21266.15 477.99 43129.27 48089.74 2021-12-21 17:14:04.000 355 21266.17 478.00 43129.29 48089.74 2021-12-21 17:14:05.000 355 21266.18 478.02 43129.28 48089.72 2021-12-21 17:14:06.000 355 21266.17 478.03 43129.28 48089.75 2021-12-21 17:14:07.000 355 21266.20 477.99 43129.32 48089.76 2021-12-21 17:14:08.000 355 21266.20 477.95 43129.32 48089.73 2021-12-21 17:14:09.000 355 21266.22 477.94 43129.34 48089.80 2021-12-21 17:14:10.000 355 21266.24 477.93 43129.37 48089.81 2021-12-21 17:14:11.000 355 21266.22 477.92 43129.38 48089.82 2021-12-21 17:14:12.000 355 21266.16 477.95 43129.37 48089.87 2021-12-21 17:14:13.000 355 21266.18 477.96 43129.39 48089.83 2021-12-21 17:14:14.000 355 21266.13 477.99 43129.38 48089.82 2021-12-21 17:14:15.000 355 21266.11 478.01 43129.40 48089.81 2021-12-21 17:14:16.000 355 21266.09 478.05 43129.35 48089.79 2021-12-21 17:14:17.000 355 21266.04 478.08 43129.34 48089.75 2021-12-21 17:14:18.000 355 21266.03 478.09 43129.28 48089.71 2021-12-21 17:14:19.000 355 21266.02 478.09 43129.25 48089.68 2021-12-21 17:14:20.000 355 21266.01 478.10 43129.21 48089.63 2021-12-21 17:14:21.000 355 21266.02 478.08 43129.22 48089.61 2021-12-21 17:14:22.000 355 21266.00 478.09 43129.20 48089.61 2021-12-21 17:14:23.000 355 21265.99 478.09 43129.22 48089.59 2021-12-21 17:14:24.000 355 21265.99 478.09 43129.19 48089.59 2021-12-21 17:14:25.000 355 21265.98 478.13 43129.17 48089.57 2021-12-21 17:14:26.000 355 21265.92 478.19 43129.15 48089.53 2021-12-21 17:14:27.000 355 21265.88 478.24 43129.08 48089.54 2021-12-21 17:14:28.000 355 21265.86 478.25 43129.09 48089.36 2021-12-21 17:14:29.000 355 21265.84 478.28 43129.05 48089.37 2021-12-21 17:14:30.000 355 21265.80 478.29 43128.99 48089.31 2021-12-21 17:14:31.000 355 21265.82 478.30 43128.99 48089.29 2021-12-21 17:14:32.000 355 21265.78 478.32 43128.99 48089.27 2021-12-21 17:14:33.000 355 21265.77 478.35 43128.94 48089.27 2021-12-21 17:14:34.000 355 21265.77 478.37 43128.91 48089.29 2021-12-21 17:14:35.000 355 21265.78 478.36 43128.92 48089.27 2021-12-21 17:14:36.000 355 21265.81 478.34 43128.92 48089.23 2021-12-21 17:14:37.000 355 21265.82 478.31 43128.91 48089.21 2021-12-21 17:14:38.000 355 21265.80 478.29 43128.90 48089.22 2021-12-21 17:14:39.000 355 21265.82 478.25 43128.90 48089.22 2021-12-21 17:14:40.000 355 21265.83 478.24 43128.93 48089.26 2021-12-21 17:14:41.000 355 21265.84 478.22 43128.95 48089.26 2021-12-21 17:14:42.000 355 21265.84 478.19 43128.99 48089.29 2021-12-21 17:14:43.000 355 21265.85 478.18 43128.99 48089.32 2021-12-21 17:14:44.000 355 21265.87 478.17 43128.99 48089.31 2021-12-21 17:14:45.000 355 21265.86 478.12 43129.05 48089.35 2021-12-21 17:14:46.000 355 21265.88 478.09 43129.06 48089.40 2021-12-21 17:14:47.000 355 21265.88 478.13 43129.11 48089.41 2021-12-21 17:14:48.000 355 21265.89 478.13 43129.15 48089.42 2021-12-21 17:14:49.000 355 21265.91 478.13 43129.15 48089.47 2021-12-21 17:14:50.000 355 21265.94 478.10 43129.11 48089.44 2021-12-21 17:14:51.000 355 21265.92 478.12 43129.11 48089.44 2021-12-21 17:14:52.000 355 21265.87 478.19 43129.10 48089.45 2021-12-21 17:14:53.000 355 21265.86 478.25 43129.09 48089.41 2021-12-21 17:14:54.000 355 21265.83 478.30 43129.01 48089.37 2021-12-21 17:14:55.000 355 21265.83 478.30 43128.98 48089.30 2021-12-21 17:14:56.000 355 21265.79 478.32 43128.90 48089.26 2021-12-21 17:14:57.000 355 21265.77 478.30 43128.87 48089.24 2021-12-21 17:14:58.000 355 21265.79 478.26 43128.85 48089.22 2021-12-21 17:14:59.000 355 21265.77 478.23 43128.85 48089.19 2021-12-21 17:15:00.000 355 21265.73 478.23 43128.81 48089.08 2021-12-21 17:15:01.000 355 21265.77 478.20 43128.78 48089.10 2021-12-21 17:15:02.000 355 21265.79 478.16 43128.78 48089.10 2021-12-21 17:15:03.000 355 21265.79 478.14 43128.78 48089.10 2021-12-21 17:15:04.000 355 21265.80 478.15 43128.77 48089.08 2021-12-21 17:15:05.000 355 21265.78 478.19 43128.74 48089.07 2021-12-21 17:15:06.000 355 21265.75 478.23 43128.68 48089.09 2021-12-21 17:15:07.000 355 21265.75 478.25 43128.63 48089.01 2021-12-21 17:15:08.000 355 21265.75 478.23 43128.62 48088.98 2021-12-21 17:15:09.000 355 21265.77 478.21 43128.58 48088.95 2021-12-21 17:15:10.000 355 21265.78 478.20 43128.57 48088.91 2021-12-21 17:15:11.000 355 21265.80 478.19 43128.58 48088.93 2021-12-21 17:15:12.000 355 21265.83 478.18 43128.58 48088.98 2021-12-21 17:15:13.000 355 21265.83 478.15 43128.57 48088.94 2021-12-21 17:15:14.000 355 21265.85 478.10 43128.59 48088.98 2021-12-21 17:15:15.000 355 21265.89 478.05 43128.60 48088.90 2021-12-21 17:15:16.000 355 21265.93 478.00 43128.62 48088.93 2021-12-21 17:15:17.000 355 21265.94 477.94 43128.67 48089.08 2021-12-21 17:15:18.000 355 21265.98 477.87 43128.74 48089.13 2021-12-21 17:15:19.000 355 21266.01 477.84 43128.81 48089.11 2021-12-21 17:15:20.000 355 21266.04 477.81 43128.86 48089.18 2021-12-21 17:15:21.000 355 21266.03 477.81 43128.90 48089.26 2021-12-21 17:15:22.000 355 21266.03 477.81 43128.93 48089.38 2021-12-21 17:15:23.000 355 21266.03 477.80 43128.92 48089.37 2021-12-21 17:15:24.000 355 21266.03 477.83 43128.95 48089.29 2021-12-21 17:15:25.000 355 21266.01 477.90 43128.95 48089.31 2021-12-21 17:15:26.000 355 21265.95 478.00 43128.93 48089.39 2021-12-21 17:15:27.000 355 21265.95 478.07 43128.86 48089.33 2021-12-21 17:15:28.000 355 21265.93 478.13 43128.87 48089.26 2021-12-21 17:15:29.000 355 21265.92 478.14 43128.84 48089.17 2021-12-21 17:15:30.000 355 21265.90 478.17 43128.80 48089.16 2021-12-21 17:15:31.000 355 21265.89 478.19 43128.78 48089.15 2021-12-21 17:15:32.000 355 21265.89 478.20 43128.73 48089.12 2021-12-21 17:15:33.000 355 21265.87 478.21 43128.76 48089.09 2021-12-21 17:15:34.000 355 21265.90 478.20 43128.72 48089.11 2021-12-21 17:15:35.000 355 21265.89 478.20 43128.74 48089.08 2021-12-21 17:15:36.000 355 21265.88 478.24 43128.74 48089.11 2021-12-21 17:15:37.000 355 21265.89 478.26 43128.74 48089.15 2021-12-21 17:15:38.000 355 21265.87 478.29 43128.66 48089.07 2021-12-21 17:15:39.000 355 21265.88 478.33 43128.67 48089.13 2021-12-21 17:15:40.000 355 21265.92 478.32 43128.67 48088.99 2021-12-21 17:15:41.000 355 21265.93 478.33 43128.67 48089.02 2021-12-21 17:15:42.000 355 21265.95 478.30 43128.66 48089.12 2021-12-21 17:15:43.000 355 21265.97 478.27 43128.67 48089.13 2021-12-21 17:15:44.000 355 21265.98 478.24 43128.68 48089.03 2021-12-21 17:15:45.000 355 21265.98 478.19 43128.71 48089.05 2021-12-21 17:15:46.000 355 21265.98 478.18 43128.75 48089.10 2021-12-21 17:15:47.000 355 21266.03 478.15 43128.76 48089.22 2021-12-21 17:15:48.000 355 21266.08 478.14 43128.77 48089.21 2021-12-21 17:15:49.000 355 21266.09 478.14 43128.78 48089.13 2021-12-21 17:15:50.000 355 21266.08 478.13 43128.80 48089.19 2021-12-21 17:15:51.000 355 21266.11 478.10 43128.82 48089.22 2021-12-21 17:15:52.000 355 21266.11 478.08 43128.82 48089.24 2021-12-21 17:15:53.000 355 21266.14 478.07 43128.81 48089.25 2021-12-21 17:15:54.000 355 21266.16 478.05 43128.83 48089.29 2021-12-21 17:15:55.000 355 21266.23 478.02 43128.84 48089.31 2021-12-21 17:15:56.000 355 21266.22 478.02 43128.86 48089.36 2021-12-21 17:15:57.000 355 21266.25 478.02 43128.87 48089.34 2021-12-21 17:15:58.000 355 21266.27 478.03 43128.86 48089.36 2021-12-21 17:15:59.000 355 21266.25 478.05 43128.88 48089.39 2021-12-21 17:16:00.000 355 21266.30 478.03 43128.90 48089.38 2021-12-21 17:16:01.000 355 21266.33 478.03 43128.90 48089.39 2021-12-21 17:16:02.000 355 21266.30 478.05 43128.90 48089.40 2021-12-21 17:16:03.000 355 21266.32 478.04 43128.94 48089.42 2021-12-21 17:16:04.000 355 21266.30 478.05 43128.93 48089.44 2021-12-21 17:16:05.000 355 21266.29 478.09 43128.96 48089.40 2021-12-21 17:16:06.000 355 21266.27 478.12 43128.92 48089.44 2021-12-21 17:16:07.000 355 21266.26 478.13 43128.92 48089.41 2021-12-21 17:16:08.000 355 21266.21 478.18 43128.89 48089.35 2021-12-21 17:16:09.000 355 21266.21 478.19 43128.87 48089.33 2021-12-21 17:16:10.000 355 21266.21 478.20 43128.83 48089.30 2021-12-21 17:16:11.000 355 21266.21 478.20 43128.83 48089.29 2021-12-21 17:16:12.000 355 21266.17 478.20 43128.82 48089.27 2021-12-21 17:16:13.000 355 21266.14 478.17 43128.82 48089.25 2021-12-21 17:16:14.000 355 21266.09 478.14 43128.82 48089.21 2021-12-21 17:16:15.000 355 21266.08 478.12 43128.80 48089.24 2021-12-21 17:16:16.000 355 21266.06 478.09 43128.82 48089.25 2021-12-21 17:16:17.000 355 21266.05 478.07 43128.84 48089.25 2021-12-21 17:16:18.000 355 21266.02 478.08 43128.89 48089.28 2021-12-21 17:16:19.000 355 21266.02 478.10 43128.87 48089.28 2021-12-21 17:16:20.000 355 21266.01 478.09 43128.88 48089.27 2021-12-21 17:16:21.000 355 21266.00 478.12 43128.86 48089.26 2021-12-21 17:16:22.000 355 21266.00 478.18 43128.86 48089.26 2021-12-21 17:16:23.000 355 21265.98 478.22 43128.81 48089.23 2021-12-21 17:16:24.000 355 21266.01 478.23 43128.79 48089.29 2021-12-21 17:16:25.000 355 21266.01 478.19 43128.82 48089.25 2021-12-21 17:16:26.000 355 21266.04 478.17 43128.82 48089.26 2021-12-21 17:16:27.000 355 21266.04 478.16 43128.81 48089.25 2021-12-21 17:16:28.000 355 21266.07 478.13 43128.86 48089.29 2021-12-21 17:16:29.000 355 21266.08 478.15 43128.88 48089.34 2021-12-21 17:16:30.000 355 21266.12 478.17 43128.89 48089.28 2021-12-21 17:16:31.000 355 21266.14 478.20 43128.89 48089.33 2021-12-21 17:16:32.000 355 21266.19 478.21 43128.91 48089.37 2021-12-21 17:16:33.000 355 21266.23 478.22 43128.90 48089.39 2021-12-21 17:16:34.000 355 21266.26 478.22 43128.94 48089.37 2021-12-21 17:16:35.000 355 21266.28 478.23 43128.95 48089.43 2021-12-21 17:16:36.000 355 21266.32 478.25 43128.94 48089.45 2021-12-21 17:16:37.000 355 21266.32 478.25 43128.97 48089.48 2021-12-21 17:16:38.000 355 21266.35 478.27 43128.96 48089.53 2021-12-21 17:16:39.000 355 21266.36 478.28 43128.96 48089.52 2021-12-21 17:16:40.000 355 21266.35 478.30 43129.01 48089.49 2021-12-21 17:16:41.000 355 21266.36 478.29 43128.99 48089.52 2021-12-21 17:16:42.000 355 21266.39 478.34 43129.01 48089.52 2021-12-21 17:16:43.000 355 21266.37 478.37 43128.98 48089.59 2021-12-21 17:16:44.000 355 21266.36 478.38 43128.99 48089.54 2021-12-21 17:16:45.000 355 21266.37 478.40 43128.99 48089.49 2021-12-21 17:16:46.000 355 21266.39 478.44 43128.94 48089.48 2021-12-21 17:16:47.000 355 21266.39 478.45 43128.91 48089.46 2021-12-21 17:16:48.000 355 21266.38 478.46 43128.90 48089.45 2021-12-21 17:16:49.000 355 21266.37 478.49 43128.89 48089.45 2021-12-21 17:16:50.000 355 21266.39 478.50 43128.87 48089.44 2021-12-21 17:16:51.000 355 21266.40 478.48 43128.89 48089.51 2021-12-21 17:16:52.000 355 21266.37 478.46 43128.92 48089.51 2021-12-21 17:16:53.000 355 21266.33 478.46 43128.90 48089.51 2021-12-21 17:16:54.000 355 21266.31 478.46 43128.92 48089.48 2021-12-21 17:16:55.000 355 21266.30 478.42 43128.94 48089.46 2021-12-21 17:16:56.000 355 21266.28 478.36 43128.93 48089.46 2021-12-21 17:16:57.000 355 21266.24 478.35 43128.95 48089.46 2021-12-21 17:16:58.000 355 21266.25 478.33 43128.98 48089.46 2021-12-21 17:16:59.000 355 21266.25 478.33 43129.00 48089.47 2021-12-21 17:17:00.000 355 21266.25 478.32 43128.97 48089.49 2021-12-21 17:17:01.000 355 21266.25 478.29 43129.00 48089.48 2021-12-21 17:17:02.000 355 21266.21 478.29 43128.98 48089.47 2021-12-21 17:17:03.000 355 21266.21 478.26 43128.99 48089.49 2021-12-21 17:17:04.000 355 21266.17 478.24 43128.99 48089.46 2021-12-21 17:17:05.000 355 21266.17 478.21 43128.98 48089.42 2021-12-21 17:17:06.000 355 21266.19 478.16 43128.97 48089.45 2021-12-21 17:17:07.000 355 21266.19 478.12 43129.03 48089.44 2021-12-21 17:17:08.000 355 21266.18 478.11 43129.03 48089.43 2021-12-21 17:17:09.000 355 21266.16 478.08 43129.03 48089.46 2021-12-21 17:17:10.000 355 21266.18 478.03 43129.09 48089.48 2021-12-21 17:17:11.000 355 21266.21 477.98 43129.11 48089.53 2021-12-21 17:17:12.000 355 21266.24 477.94 43129.17 48089.51 2021-12-21 17:17:13.000 355 21266.24 477.89 43129.20 48089.69 2021-12-21 17:17:14.000 355 21266.25 477.87 43129.23 48089.69 2021-12-21 17:17:15.000 355 21266.26 477.84 43129.31 48089.76 2021-12-21 17:17:16.000 355 21266.31 477.81 43129.36 48089.78 2021-12-21 17:17:17.000 355 21266.31 477.84 43129.36 48089.83 2021-12-21 17:17:18.000 355 21266.30 477.84 43129.39 48089.84 2021-12-21 17:17:19.000 355 21266.32 477.84 43129.39 48089.77 2021-12-21 17:17:20.000 355 21266.30 477.83 43129.40 48089.83 2021-12-21 17:17:21.000 355 21266.34 477.83 43129.41 48089.83 2021-12-21 17:17:22.000 355 21266.37 477.83 43129.41 48089.99 2021-12-21 17:17:23.000 355 21266.36 477.81 43129.44 48089.92 2021-12-21 17:17:24.000 355 21266.39 477.81 43129.45 48089.88 2021-12-21 17:17:25.000 355 21266.39 477.82 43129.45 48089.93 2021-12-21 17:17:26.000 355 21266.40 477.83 43129.44 48089.91 2021-12-21 17:17:27.000 355 21266.40 477.84 43129.44 48089.94 2021-12-21 17:17:28.000 355 21266.41 477.85 43129.44 48089.94 2021-12-21 17:17:29.000 355 21266.42 477.85 43129.45 48089.95 2021-12-21 17:17:30.000 355 21266.42 477.86 43129.45 48089.99 2021-12-21 17:17:31.000 355 21266.42 477.85 43129.45 48089.95 2021-12-21 17:17:32.000 355 21266.41 477.86 43129.45 48089.94 2021-12-21 17:17:33.000 355 21266.41 477.85 43129.44 48089.96 2021-12-21 17:17:34.000 355 21266.44 477.84 43129.47 48089.98 2021-12-21 17:17:35.000 355 21266.46 477.85 43129.51 48090.01 2021-12-21 17:17:36.000 355 21266.45 477.88 43129.48 48089.95 2021-12-21 17:17:37.000 355 21266.43 477.88 43129.50 48089.99 2021-12-21 17:17:38.000 355 21266.41 477.87 43129.47 48089.99 2021-12-21 17:17:39.000 355 21266.40 477.88 43129.48 48089.97 2021-12-21 17:17:40.000 355 21266.38 477.86 43129.49 48089.99 2021-12-21 17:17:41.000 355 21266.36 477.86 43129.50 48089.97 2021-12-21 17:17:42.000 355 21266.37 477.87 43129.49 48089.99 2021-12-21 17:17:43.000 355 21266.35 477.87 43129.49 48089.95 2021-12-21 17:17:44.000 355 21266.37 477.86 43129.47 48089.92 2021-12-21 17:17:45.000 355 21266.37 477.87 43129.49 48089.97 2021-12-21 17:17:46.000 355 21266.34 477.90 43129.50 48089.94 2021-12-21 17:17:47.000 355 21266.30 477.93 43129.46 48089.91 2021-12-21 17:17:48.000 355 21266.32 477.97 43129.42 48089.92 2021-12-21 17:17:49.000 355 21266.35 477.98 43129.40 48089.89 2021-12-21 17:17:50.000 355 21266.36 477.98 43129.41 48089.88 2021-12-21 17:17:51.000 355 21266.33 477.98 43129.39 48089.87 2021-12-21 17:17:52.000 355 21266.33 477.98 43129.39 48089.85 2021-12-21 17:17:53.000 355 21266.33 477.94 43129.40 48089.84 2021-12-21 17:17:54.000 355 21266.32 477.94 43129.39 48089.89 2021-12-21 17:17:55.000 355 21266.28 478.01 43129.39 48089.87 2021-12-21 17:17:56.000 355 21266.28 478.06 43129.38 48089.82 2021-12-21 17:17:57.000 355 21266.25 478.08 43129.35 48089.86 2021-12-21 17:17:58.000 355 21266.24 478.12 43129.34 48089.81 2021-12-21 17:17:59.000 355 21266.25 478.15 43129.32 48089.81 2021-12-21 17:18:00.000 355 21266.26 478.13 43129.33 48089.77 2021-12-21 17:18:01.000 355 21266.19 478.15 43129.29 48089.76 2021-12-21 17:18:02.000 355 21266.21 478.12 43129.26 48089.75 2021-12-21 17:18:03.000 355 21266.20 478.09 43129.27 48089.72 2021-12-21 17:18:04.000 355 21266.19 478.08 43129.27 48089.73 2021-12-21 17:18:05.000 355 21266.20 478.05 43129.30 48089.70 2021-12-21 17:18:06.000 355 21266.23 478.00 43129.33 48089.73 2021-12-21 17:18:07.000 355 21266.24 477.99 43129.34 48089.74 2021-12-21 17:18:08.000 355 21266.24 477.98 43129.34 48089.79 2021-12-21 17:18:09.000 355 21266.27 477.94 43129.34 48089.77 2021-12-21 17:18:10.000 355 21266.31 477.90 43129.34 48089.76 2021-12-21 17:18:11.000 355 21266.32 477.88 43129.37 48089.81 2021-12-21 17:18:12.000 355 21266.35 477.89 43129.38 48089.84 2021-12-21 17:18:13.000 355 21266.41 477.89 43129.39 48089.87 2021-12-21 17:18:14.000 355 21266.41 477.90 43129.38 48089.86 2021-12-21 17:18:15.000 355 21266.43 477.92 43129.37 48089.87 2021-12-21 17:18:16.000 355 21266.43 477.90 43129.37 48089.94 2021-12-21 17:18:17.000 355 21266.46 477.89 43129.36 48089.90 2021-12-21 17:18:18.000 355 21266.48 477.87 43129.39 48089.92 2021-12-21 17:18:19.000 355 21266.48 477.90 43129.42 48089.91 2021-12-21 17:18:20.000 355 21266.52 477.92 43129.41 48089.96 2021-12-21 17:18:21.000 355 21266.55 477.93 43129.42 48089.98 2021-12-21 17:18:22.000 355 21266.58 477.91 43129.44 48089.98 2021-12-21 17:18:23.000 355 21266.66 477.93 43129.44 48090.04 2021-12-21 17:18:24.000 355 21266.69 477.94 43129.47 48090.02 2021-12-21 17:18:25.000 355 21266.71 477.97 43129.46 48090.07 2021-12-21 17:18:26.000 355 21266.74 477.98 43129.44 48090.03 2021-12-21 17:18:27.000 355 21266.72 478.00 43129.45 48090.08 2021-12-21 17:18:28.000 355 21266.76 478.02 43129.46 48090.07 2021-12-21 17:18:29.000 355 21266.76 478.02 43129.47 48090.08 2021-12-21 17:18:30.000 355 21266.74 477.99 43129.46 48090.08 2021-12-21 17:18:31.000 355 21266.72 478.00 43129.49 48090.09 2021-12-21 17:18:32.000 355 21266.68 478.07 43129.46 48090.10 2021-12-21 17:18:33.000 355 21266.63 478.15 43129.47 48090.07 2021-12-21 17:18:34.000 355 21266.61 478.20 43129.41 48090.04 2021-12-21 17:18:35.000 355 21266.56 478.23 43129.41 48090.00 2021-12-21 17:18:36.000 355 21266.49 478.25 43129.40 48089.97 2021-12-21 17:18:37.000 355 21266.52 478.26 43129.37 48089.93 2021-12-21 17:18:38.000 355 21266.51 478.31 43129.35 48089.88 2021-12-21 17:18:39.000 355 21266.50 478.37 43129.31 48089.90 2021-12-21 17:18:40.000 355 21266.47 478.44 43129.27 48089.86 2021-12-21 17:18:41.000 355 21266.42 478.52 43129.23 48089.82 2021-12-21 17:18:42.000 355 21266.42 478.56 43129.16 48089.73 2021-12-21 17:18:43.000 355 21266.40 478.62 43129.11 48089.70 2021-12-21 17:18:44.000 355 21266.36 478.65 43129.06 48089.66 2021-12-21 17:18:45.000 355 21266.33 478.68 43129.06 48089.63 2021-12-21 17:18:46.000 355 21266.33 478.72 43129.04 48089.58 2021-12-21 17:18:47.000 355 21266.29 478.72 43129.02 48089.54 2021-12-21 17:18:48.000 355 21266.29 478.73 43129.01 48089.53 2021-12-21 17:18:49.000 355 21266.30 478.74 43129.02 48089.54 2021-12-21 17:18:50.000 355 21266.30 478.75 43129.00 48089.53 2021-12-21 17:18:51.000 355 21266.29 478.77 43128.99 48089.52 2021-12-21 17:18:52.000 355 21266.31 478.79 43129.00 48089.53 2021-12-21 17:18:53.000 355 21266.35 478.80 43128.98 48089.51 2021-12-21 17:18:54.000 355 21266.34 478.85 43128.94 48089.52 2021-12-21 17:18:55.000 355 21266.36 478.87 43128.95 48089.41 2021-12-21 17:18:56.000 355 21266.38 478.91 43128.97 48089.45 2021-12-21 17:18:57.000 355 21266.40 478.92 43128.93 48089.43 2021-12-21 17:18:58.000 355 21266.43 478.96 43128.92 48089.59 2021-12-21 17:18:59.000 355 21266.44 479.00 43128.89 48089.50 2021-12-21 17:19:00.000 355 21266.44 479.05 43128.87 48089.40 2021-12-21 17:19:01.000 355 21266.44 479.09 43128.86 48089.42 2021-12-21 17:19:02.000 355 21266.46 479.12 43128.83 48089.40 2021-12-21 17:19:03.000 355 21266.46 479.15 43128.80 48089.40 2021-12-21 17:19:04.000 355 21266.47 479.16 43128.80 48089.41 2021-12-21 17:19:05.000 355 21266.50 479.20 43128.80 48089.40 2021-12-21 17:19:06.000 355 21266.56 479.18 43128.79 48089.48 2021-12-21 17:19:07.000 355 21266.54 479.23 43128.78 48089.46 2021-12-21 17:19:08.000 355 21266.53 479.29 43128.76 48089.46 2021-12-21 17:19:09.000 355 21266.52 479.31 43128.74 48089.42 2021-12-21 17:19:10.000 355 21266.51 479.35 43128.75 48089.40 2021-12-21 17:19:11.000 355 21266.49 479.39 43128.71 48089.37 2021-12-21 17:19:12.000 355 21266.44 479.43 43128.68 48089.33 2021-12-21 17:19:13.000 355 21266.36 479.46 43128.69 48089.28 2021-12-21 17:19:14.000 355 21266.29 479.52 43128.65 48089.27 2021-12-21 17:19:15.000 355 21266.24 479.59 43128.60 48089.23 2021-12-21 17:19:16.000 355 21266.18 479.69 43128.56 48089.14 2021-12-21 17:19:17.000 355 21266.15 479.74 43128.49 48089.08 2021-12-21 17:19:18.000 355 21266.09 479.73 43128.46 48089.01 2021-12-21 17:19:19.000 355 21266.07 479.75 43128.46 48088.97 2021-12-21 17:19:20.000 355 21266.05 479.72 43128.45 48088.95 2021-12-21 17:19:21.000 355 21266.07 479.69 43128.42 48088.94 2021-12-21 17:19:22.000 355 21266.04 479.69 43128.45 48088.85 2021-12-21 17:19:23.000 355 21266.02 479.71 43128.44 48088.91 2021-12-21 17:19:24.000 355 21266.04 479.71 43128.40 48088.91 2021-12-21 17:19:25.000 355 21266.05 479.70 43128.46 48088.91 2021-12-21 17:19:26.000 355 21266.12 479.67 43128.45 48088.94 2021-12-21 17:19:27.000 355 21266.11 479.67 43128.45 48088.98 2021-12-21 17:19:28.000 355 21266.14 479.63 43128.47 48088.96 2021-12-21 17:19:29.000 355 21266.17 479.60 43128.49 48089.01 2021-12-21 17:19:30.000 355 21266.18 479.60 43128.51 48089.04 2021-12-21 17:19:31.000 355 21266.17 479.57 43128.56 48089.04 2021-12-21 17:19:32.000 355 21266.18 479.57 43128.57 48089.02 2021-12-21 17:19:33.000 355 21266.17 479.60 43128.59 48089.05 2021-12-21 17:19:34.000 355 21266.18 479.62 43128.57 48089.10 2021-12-21 17:19:35.000 355 21266.18 479.62 43128.59 48089.12 2021-12-21 17:19:36.000 355 21266.17 479.60 43128.56 48089.12 2021-12-21 17:19:37.000 355 21266.17 479.61 43128.54 48089.11 2021-12-21 17:19:38.000 355 21266.21 479.60 43128.57 48089.07 2021-12-21 17:19:39.000 355 21266.23 479.55 43128.54 48089.07 2021-12-21 17:19:40.000 355 21266.22 479.55 43128.52 48089.06 2021-12-21 17:19:41.000 355 21266.24 479.52 43128.54 48089.06 2021-12-21 17:19:42.000 355 21266.26 479.47 43128.53 48089.07 2021-12-21 17:19:43.000 355 21266.31 479.42 43128.51 48089.03 2021-12-21 17:19:44.000 355 21266.28 479.40 43128.50 48089.07 2021-12-21 17:19:45.000 355 21266.29 479.33 43128.47 48089.08 2021-12-21 17:19:46.000 355 21266.32 479.26 43128.50 48089.10 2021-12-21 17:19:47.000 355 21266.29 479.22 43128.49 48089.06 2021-12-21 17:19:48.000 355 21266.30 479.16 43128.46 48089.04 2021-12-21 17:19:49.000 355 21266.33 479.09 43128.47 48089.08 2021-12-21 17:19:50.000 355 21266.41 478.98 43128.52 48089.07 2021-12-21 17:19:51.000 355 21266.41 478.91 43128.53 48089.11 2021-12-21 17:19:52.000 355 21266.44 478.81 43128.56 48089.14 2021-12-21 17:19:53.000 355 21266.48 478.70 43128.58 48089.14 2021-12-21 17:19:54.000 355 21266.55 478.60 43128.63 48089.20 2021-12-21 17:19:55.000 355 21266.62 478.52 43128.63 48089.31 2021-12-21 17:19:56.000 355 21266.63 478.44 43128.65 48089.29 2021-12-21 17:19:57.000 355 21266.69 478.37 43128.67 48089.29 2021-12-21 17:19:58.000 355 21266.73 478.29 43128.69 48089.39 2021-12-21 17:19:59.000 355 21266.79 478.19 43128.73 48089.43 2021-12-21 17:20:00.000 355 21266.83 478.15 43128.78 48089.54 2021-12-21 17:20:01.000 355 21266.85 478.06 43128.83 48089.58 2021-12-21 17:20:02.000 355 21266.88 478.00 43128.83 48089.57 2021-12-21 17:20:03.000 355 21266.89 477.93 43128.88 48089.61 2021-12-21 17:20:04.000 355 21266.94 477.89 43128.89 48089.67 2021-12-21 17:20:05.000 355 21266.95 477.87 43128.94 48089.67 2021-12-21 17:20:06.000 355 21266.97 477.84 43128.95 48089.69 2021-12-21 17:20:07.000 355 21266.97 477.78 43128.93 48089.68 2021-12-21 17:20:08.000 355 21266.96 477.73 43128.92 48089.67 2021-12-21 17:20:09.000 355 21266.95 477.69 43128.95 48089.71 2021-12-21 17:20:10.000 355 21266.99 477.63 43128.96 48089.73 2021-12-21 17:20:11.000 355 21266.98 477.58 43128.98 48089.74 2021-12-21 17:20:12.000 355 21266.94 477.54 43128.97 48089.83 2021-12-21 17:20:13.000 355 21266.90 477.53 43129.01 48089.81 2021-12-21 17:20:14.000 355 21266.84 477.52 43129.02 48089.73 2021-12-21 17:20:15.000 355 21266.84 477.48 43129.03 48089.73 2021-12-21 17:20:16.000 355 21266.86 477.47 43129.02 48089.73 2021-12-21 17:20:17.000 355 21266.83 477.46 43129.03 48089.71 2021-12-21 17:20:18.000 355 21266.77 477.44 43129.05 48089.71 2021-12-21 17:20:19.000 355 21266.74 477.44 43129.02 48089.71 2021-12-21 17:20:20.000 355 21266.73 477.42 43128.99 48089.68 2021-12-21 17:20:21.000 355 21266.67 477.45 43128.98 48089.64 2021-12-21 17:20:22.000 355 21266.66 477.45 43129.00 48089.66 2021-12-21 17:20:23.000 355 21266.61 477.43 43129.02 48089.61 2021-12-21 17:20:24.000 355 21266.57 477.46 43128.94 48089.67 2021-12-21 17:20:25.000 355 21266.57 477.47 43128.96 48089.63 2021-12-21 17:20:26.000 355 21266.58 477.46 43128.96 48089.61 2021-12-21 17:20:27.000 355 21266.58 477.45 43128.94 48089.59 2021-12-21 17:20:28.000 355 21266.57 477.48 43128.90 48089.59 2021-12-21 17:20:29.000 355 21266.54 477.51 43128.89 48089.58 2021-12-21 17:20:30.000 355 21266.54 477.54 43128.93 48089.57 2021-12-21 17:20:31.000 355 21266.54 477.57 43128.92 48089.55 2021-12-21 17:20:32.000 355 21266.54 477.56 43128.92 48089.58 2021-12-21 17:20:33.000 355 21266.49 477.59 43128.93 48089.54 2021-12-21 17:20:34.000 355 21266.46 477.63 43128.96 48089.58 2021-12-21 17:20:35.000 355 21266.47 477.67 43128.93 48089.57 2021-12-21 17:20:36.000 355 21266.43 477.68 43128.97 48089.55 2021-12-21 17:20:37.000 355 21266.45 477.70 43128.98 48089.58 2021-12-21 17:20:38.000 355 21266.44 477.75 43129.00 48089.58 2021-12-21 17:20:39.000 355 21266.40 477.80 43128.99 48089.58 2021-12-21 17:20:40.000 355 21266.41 477.82 43129.04 48089.58 2021-12-21 17:20:41.000 355 21266.37 477.90 43129.04 48089.60 2021-12-21 17:20:42.000 355 21266.32 477.91 43129.02 48089.57 2021-12-21 17:20:43.000 355 21266.31 477.94 43129.02 48089.54 2021-12-21 17:20:44.000 355 21266.30 477.97 43129.02 48089.47 2021-12-21 17:20:45.000 355 21266.24 478.00 43129.06 48089.51 2021-12-21 17:20:46.000 355 21266.19 478.05 43129.05 48089.56 2021-12-21 17:20:47.000 355 21266.13 478.10 43129.06 48089.57 2021-12-21 17:20:48.000 355 21266.16 478.14 43129.08 48089.52 2021-12-21 17:20:49.000 355 21266.15 478.15 43129.08 48089.49 2021-12-21 17:20:50.000 355 21266.12 478.19 43129.07 48089.50 2021-12-21 17:20:51.000 355 21266.10 478.22 43129.04 48089.49 2021-12-21 17:20:52.000 355 21266.12 478.28 43129.06 48089.42 2021-12-21 17:20:53.000 355 21266.09 478.33 43129.05 48089.43 2021-12-21 17:20:54.000 355 21266.05 478.35 43129.05 48089.42 2021-12-21 17:20:55.000 355 21266.05 478.38 43129.04 48089.42 2021-12-21 17:20:56.000 355 21266.05 478.42 43129.04 48089.42 2021-12-21 17:20:57.000 355 21266.01 478.49 43129.03 48089.42 2021-12-21 17:20:58.000 355 21266.02 478.53 43129.06 48089.42 2021-12-21 17:20:59.000 355 21266.05 478.59 43129.03 48089.43 2021-12-21 17:21:00.000 355 21266.05 478.64 43129.02 48089.41 2021-12-21 17:21:01.000 355 21266.03 478.72 43129.00 48089.42 2021-12-21 17:21:02.000 355 21266.00 478.78 43129.02 48089.33 2021-12-21 17:21:03.000 355 21266.00 478.84 43129.01 48089.36 2021-12-21 17:21:04.000 355 21266.03 478.88 43128.99 48089.32 2021-12-21 17:21:05.000 355 21266.03 478.96 43128.95 48089.34 2021-12-21 17:21:06.000 355 21266.04 478.98 43128.96 48089.30 2021-12-21 17:21:07.000 355 21266.06 479.00 43128.95 48089.35 2021-12-21 17:21:08.000 355 21266.11 478.97 43129.00 48089.47 2021-12-21 17:21:09.000 355 21266.16 478.96 43129.01 48089.46 2021-12-21 17:21:10.000 355 21266.18 478.97 43129.04 48089.48 2021-12-21 17:21:11.000 355 21266.22 478.96 43129.04 48089.55 2021-12-21 17:21:12.000 355 21266.23 478.97 43129.09 48089.59 2021-12-21 17:21:13.000 355 21266.26 479.00 43129.10 48089.58 2021-12-21 17:21:14.000 355 21266.29 479.02 43129.14 48089.64 2021-12-21 17:21:15.000 355 21266.28 479.02 43129.13 48089.64 2021-12-21 17:21:16.000 355 21266.32 479.00 43129.15 48089.66 2021-12-21 17:21:17.000 355 21266.34 479.04 43129.12 48089.66 2021-12-21 17:21:18.000 355 21266.37 479.04 43129.14 48089.66 2021-12-21 17:21:19.000 355 21266.39 479.03 43129.17 48089.70 2021-12-21 17:21:20.000 355 21266.40 479.05 43129.17 48089.69 2021-12-21 17:21:21.000 355 21266.46 479.03 43129.18 48089.71 2021-12-21 17:21:22.000 355 21266.47 479.03 43129.20 48089.81 2021-12-21 17:21:23.000 355 21266.49 479.02 43129.18 48089.78 2021-12-21 17:21:24.000 355 21266.48 479.06 43129.17 48089.80 2021-12-21 17:21:25.000 355 21266.52 479.08 43129.18 48089.81 2021-12-21 17:21:26.000 355 21266.55 479.12 43129.19 48089.84 2021-12-21 17:21:27.000 355 21266.56 479.17 43129.19 48089.83 2021-12-21 17:21:28.000 355 21266.58 479.21 43129.15 48089.78 2021-12-21 17:21:29.000 355 21266.61 479.23 43129.16 48089.77 2021-12-21 17:21:30.000 355 21266.63 479.27 43129.16 48089.85 2021-12-21 17:21:31.000 355 21266.66 479.29 43129.16 48089.82 2021-12-21 17:21:32.000 355 21266.65 479.31 43129.16 48089.80 2021-12-21 17:21:33.000 355 21266.67 479.34 43129.15 48089.83 2021-12-21 17:21:34.000 355 21266.68 479.34 43129.17 48089.83 2021-12-21 17:21:35.000 355 21266.67 479.34 43129.18 48089.82 2021-12-21 17:21:36.000 355 21266.70 479.35 43129.15 48089.82 2021-12-21 17:21:37.000 355 21266.67 479.36 43129.15 48089.84 2021-12-21 17:21:38.000 355 21266.65 479.38 43129.19 48089.83 2021-12-21 17:21:39.000 355 21266.63 479.42 43129.16 48089.84 2021-12-21 17:21:40.000 355 21266.57 479.44 43129.14 48089.82 2021-12-21 17:21:41.000 355 21266.55 479.46 43129.14 48089.76 2021-12-21 17:21:42.000 355 21266.52 479.52 43129.10 48089.75 2021-12-21 17:21:43.000 355 21266.50 479.54 43129.04 48089.77 2021-12-21 17:21:44.000 355 21266.52 479.56 43129.04 48089.70 2021-12-21 17:21:45.000 355 21266.48 479.60 43129.02 48089.63 2021-12-21 17:21:46.000 355 21266.46 479.61 43129.01 48089.61 2021-12-21 17:21:47.000 355 21266.46 479.59 43128.99 48089.58 2021-12-21 17:21:48.000 355 21266.44 479.62 43128.95 48089.56 2021-12-21 17:21:49.000 355 21266.46 479.63 43128.94 48089.52 2021-12-21 17:21:50.000 355 21266.43 479.69 43128.90 48089.48 2021-12-21 17:21:51.000 355 21266.38 479.75 43128.85 48089.44 2021-12-21 17:21:52.000 355 21266.40 479.75 43128.83 48089.45 2021-12-21 17:21:53.000 355 21266.39 479.74 43128.79 48089.37 2021-12-21 17:21:54.000 355 21266.37 479.73 43128.77 48089.35 2021-12-21 17:21:55.000 355 21266.34 479.74 43128.76 48089.39 2021-12-21 17:21:56.000 355 21266.35 479.78 43128.74 48089.36 2021-12-21 17:21:57.000 355 21266.39 479.79 43128.71 48089.30 2021-12-21 17:21:58.000 355 21266.38 479.82 43128.67 48089.28 2021-12-21 17:21:59.000 355 21266.38 479.82 43128.65 48089.26 2021-12-21 17:22:00.000 355 21266.40 479.83 43128.62 48089.25 2021-12-21 17:22:01.000 355 21266.40 479.82 43128.60 48089.24 2021-12-21 17:22:02.000 355 21266.40 479.81 43128.59 48089.21 2021-12-21 17:22:03.000 355 21266.41 479.81 43128.62 48089.17 2021-12-21 17:22:04.000 355 21266.44 479.83 43128.61 48089.19 2021-12-21 17:22:05.000 355 21266.46 479.82 43128.60 48089.20 2021-12-21 17:22:06.000 355 21266.48 479.82 43128.56 48089.15 2021-12-21 17:22:07.000 355 21266.51 479.81 43128.57 48089.18 2021-12-21 17:22:08.000 355 21266.54 479.81 43128.59 48089.22 2021-12-21 17:22:09.000 355 21266.53 479.83 43128.60 48089.22 2021-12-21 17:22:10.000 355 21266.55 479.82 43128.60 48089.25 2021-12-21 17:22:11.000 355 21266.59 479.83 43128.60 48089.21 2021-12-21 17:22:12.000 355 21266.57 479.81 43128.58 48089.26 2021-12-21 17:22:13.000 355 21266.56 479.77 43128.61 48089.29 2021-12-21 17:22:14.000 355 21266.56 479.75 43128.62 48089.28 2021-12-21 17:22:15.000 355 21266.56 479.76 43128.60 48089.27 2021-12-21 17:22:16.000 355 21266.58 479.74 43128.59 48089.27 2021-12-21 17:22:17.000 355 21266.57 479.73 43128.60 48089.25 2021-12-21 17:22:18.000 355 21266.57 479.70 43128.59 48089.21 2021-12-21 17:22:19.000 355 21266.58 479.69 43128.62 48089.30 2021-12-21 17:22:20.000 355 21266.56 479.68 43128.60 48089.28 2021-12-21 17:22:21.000 355 21266.53 479.65 43128.60 48089.28 2021-12-21 17:22:22.000 355 21266.54 479.63 43128.60 48089.29 2021-12-21 17:22:23.000 355 21266.51 479.62 43128.64 48089.29 2021-12-21 17:22:24.000 355 21266.52 479.59 43128.65 48089.32 2021-12-21 17:22:25.000 355 21266.55 479.59 43128.67 48089.31 2021-12-21 17:22:26.000 355 21266.52 479.59 43128.64 48089.31 2021-12-21 17:22:27.000 355 21266.49 479.57 43128.66 48089.33 2021-12-21 17:22:28.000 355 21266.46 479.56 43128.66 48089.30 2021-12-21 17:22:29.000 355 21266.43 479.57 43128.64 48089.26 2021-12-21 17:22:30.000 355 21266.36 479.56 43128.64 48089.23 2021-12-21 17:22:31.000 355 21266.33 479.56 43128.65 48089.20 2021-12-21 17:22:32.000 355 21266.32 479.52 43128.67 48089.19 2021-12-21 17:22:33.000 355 21266.31 479.48 43128.67 48089.19 2021-12-21 17:22:34.000 355 21266.29 479.45 43128.66 48089.21 2021-12-21 17:22:35.000 355 21266.28 479.40 43128.67 48089.21 2021-12-21 17:22:36.000 355 21266.27 479.35 43128.69 48089.24 2021-12-21 17:22:37.000 355 21266.25 479.36 43128.70 48089.23 2021-12-21 17:22:38.000 355 21266.23 479.34 43128.73 48089.27 2021-12-21 17:22:39.000 355 21266.22 479.27 43128.75 48089.14 2021-12-21 17:22:40.000 355 21266.23 479.23 43128.77 48089.22 2021-12-21 17:22:41.000 355 21266.21 479.19 43128.80 48089.23 2021-12-21 17:22:42.000 355 21266.17 479.16 43128.81 48089.26 2021-12-21 17:22:43.000 355 21266.16 479.12 43128.80 48089.27 2021-12-21 17:22:44.000 355 21266.16 479.11 43128.85 48089.30 2021-12-21 17:22:45.000 355 21266.17 479.06 43128.86 48089.31 2021-12-21 17:22:46.000 355 21266.20 479.01 43128.85 48089.33 2021-12-21 17:22:47.000 355 21266.20 478.98 43128.87 48089.32 2021-12-21 17:22:48.000 355 21266.18 478.96 43128.92 48089.34 2021-12-21 17:22:49.000 355 21266.18 478.96 43128.94 48089.37 2021-12-21 17:22:50.000 355 21266.21 478.93 43128.92 48089.39 2021-12-21 17:22:51.000 355 21266.19 478.95 43128.93 48089.44 2021-12-21 17:22:52.000 355 21266.20 478.93 43128.95 48089.42 2021-12-21 17:22:53.000 355 21266.22 478.92 43128.97 48089.43 2021-12-21 17:22:54.000 355 21266.21 478.90 43128.95 48089.41 2021-12-21 17:22:55.000 355 21266.20 478.89 43128.95 48089.40 2021-12-21 17:22:56.000 355 21266.18 478.87 43128.96 48089.47 2021-12-21 17:22:57.000 355 21266.19 478.85 43128.96 48089.43 2021-12-21 17:22:58.000 355 21266.18 478.84 43128.96 48089.46 2021-12-21 17:22:59.000 355 21266.17 478.82 43128.98 48089.45 2021-12-21 17:23:00.000 355 21266.15 478.82 43129.03 48089.45 2021-12-21 17:23:01.000 355 21266.11 478.83 43129.00 48089.43 2021-12-21 17:23:02.000 355 21266.10 478.83 43128.97 48089.33 2021-12-21 17:23:03.000 355 21266.09 478.83 43128.96 48089.35 2021-12-21 17:23:04.000 355 21266.07 478.82 43128.95 48089.44 2021-12-21 17:23:05.000 355 21266.11 478.80 43128.96 48089.40 2021-12-21 17:23:06.000 355 21266.09 478.77 43128.92 48089.38 2021-12-21 17:23:07.000 355 21266.06 478.76 43128.91 48089.28 2021-12-21 17:23:08.000 355 21266.01 478.81 43128.92 48089.31 2021-12-21 17:23:09.000 355 21265.99 478.78 43128.93 48089.38 2021-12-21 17:23:10.000 355 21265.98 478.79 43128.91 48089.32 2021-12-21 17:23:11.000 355 21265.90 478.82 43128.87 48089.29 2021-12-21 17:23:12.000 355 21265.91 478.85 43128.87 48089.29 2021-12-21 17:23:13.000 355 21265.86 478.90 43128.86 48089.26 2021-12-21 17:23:14.000 355 21265.83 478.92 43128.85 48089.19 2021-12-21 17:23:15.000 355 21265.80 478.95 43128.82 48089.15 2021-12-21 17:23:16.000 355 21265.73 478.96 43128.80 48089.13 2021-12-21 17:23:17.000 355 21265.69 478.97 43128.79 48089.08 2021-12-21 17:23:18.000 355 21265.64 478.99 43128.75 48089.06 2021-12-21 17:23:19.000 355 21265.63 479.01 43128.77 48089.03 2021-12-21 17:23:20.000 355 21265.62 479.02 43128.78 48089.03 2021-12-21 17:23:21.000 355 21265.57 479.04 43128.77 48089.02 2021-12-21 17:23:22.000 355 21265.52 479.01 43128.78 48089.01 2021-12-21 17:23:23.000 355 21265.48 479.03 43128.77 48088.98 2021-12-21 17:23:24.000 355 21265.45 479.02 43128.82 48089.01 2021-12-21 17:23:25.000 355 21265.40 479.05 43128.78 48088.94 2021-12-21 17:23:26.000 355 21265.36 479.07 43128.79 48088.85 2021-12-21 17:23:27.000 355 21265.34 479.08 43128.80 48088.89 2021-12-21 17:23:28.000 355 21265.33 479.12 43128.80 48088.90 2021-12-21 17:23:29.000 355 21265.32 479.14 43128.78 48088.88 2021-12-21 17:23:30.000 355 21265.30 479.13 43128.84 48088.89 2021-12-21 17:23:31.000 355 21265.30 479.14 43128.84 48088.91 2021-12-21 17:23:32.000 355 21265.29 479.16 43128.81 48088.86 2021-12-21 17:23:33.000 355 21265.29 479.18 43128.80 48088.88 2021-12-21 17:23:34.000 355 21265.27 479.20 43128.81 48088.87 2021-12-21 17:23:35.000 355 21265.24 479.24 43128.81 48088.86 2021-12-21 17:23:36.000 355 21265.24 479.28 43128.78 48088.83 2021-12-21 17:23:37.000 355 21265.26 479.29 43128.80 48088.84 2021-12-21 17:23:38.000 355 21265.26 479.32 43128.80 48088.89 2021-12-21 17:23:39.000 355 21265.28 479.34 43128.80 48088.90 2021-12-21 17:23:40.000 355 21265.24 479.36 43128.79 48088.88 2021-12-21 17:23:41.000 355 21265.29 479.37 43128.77 48088.88 2021-12-21 17:23:42.000 355 21265.30 479.39 43128.81 48088.89 2021-12-21 17:23:43.000 355 21265.27 479.43 43128.81 48088.87 2021-12-21 17:23:44.000 355 21265.27 479.44 43128.83 48088.86 2021-12-21 17:23:45.000 355 21265.30 479.46 43128.80 48088.86 2021-12-21 17:23:46.000 355 21265.30 479.48 43128.79 48088.88 2021-12-21 17:23:47.000 355 21265.27 479.54 43128.79 48088.86 2021-12-21 17:23:48.000 355 21265.26 479.60 43128.74 48088.91 2021-12-21 17:23:49.000 355 21265.23 479.63 43128.73 48088.85 2021-12-21 17:23:50.000 355 21265.22 479.63 43128.73 48088.80 2021-12-21 17:23:51.000 355 21265.17 479.64 43128.73 48088.77 2021-12-21 17:23:52.000 355 21265.13 479.64 43128.73 48088.77 2021-12-21 17:23:53.000 355 21265.14 479.65 43128.73 48088.75 2021-12-21 17:23:54.000 355 21265.16 479.66 43128.73 48088.79 2021-12-21 17:23:55.000 355 21265.12 479.69 43128.72 48088.77 2021-12-21 17:23:56.000 355 21265.11 479.67 43128.69 48088.76 2021-12-21 17:23:57.000 355 21265.14 479.65 43128.69 48088.76 2021-12-21 17:23:58.000 355 21265.13 479.66 43128.71 48088.75 2021-12-21 17:23:59.000 355 21265.14 479.64 43128.78 48088.75 2021-12-21 17:24:00.000 355 21265.18 479.63 43128.78 48088.81 2021-12-21 17:24:01.000 355 21265.19 479.61 43128.82 48088.80 2021-12-21 17:24:02.000 355 21265.22 479.59 43128.83 48088.85 2021-12-21 17:24:03.000 355 21265.22 479.57 43128.87 48088.89 2021-12-21 17:24:04.000 355 21265.21 479.58 43128.88 48088.86 2021-12-21 17:24:05.000 355 21265.22 479.57 43128.90 48088.89 2021-12-21 17:24:06.000 355 21265.27 479.55 43128.93 48088.96 2021-12-21 17:24:07.000 355 21265.28 479.53 43128.95 48088.95 2021-12-21 17:24:08.000 355 21265.28 479.52 43128.96 48088.96 2021-12-21 17:24:09.000 355 21265.25 479.50 43128.97 48089.02 2021-12-21 17:24:10.000 355 21265.23 479.49 43129.00 48089.02 2021-12-21 17:24:11.000 355 21265.18 479.50 43129.02 48089.02 2021-12-21 17:24:12.000 355 21265.16 479.51 43129.06 48089.06 2021-12-21 17:24:13.000 355 21265.14 479.49 43129.09 48089.07 2021-12-21 17:24:14.000 355 21265.14 479.53 43129.09 48089.08 2021-12-21 17:24:15.000 355 21265.13 479.58 43129.06 48089.09 2021-12-21 17:24:16.000 355 21265.11 479.66 43129.02 48089.05 2021-12-21 17:24:17.000 355 21265.11 479.69 43129.00 48089.04 2021-12-21 17:24:18.000 355 21265.11 479.69 43129.00 48089.01 2021-12-21 17:24:19.000 355 21265.10 479.72 43129.02 48088.93 2021-12-21 17:24:20.000 355 21265.10 479.73 43128.98 48088.93 2021-12-21 17:24:21.000 355 21265.10 479.71 43128.92 48088.94 2021-12-21 17:24:22.000 355 21265.10 479.73 43128.94 48088.92 2021-12-21 17:24:23.000 355 21265.09 479.73 43128.95 48088.93 2021-12-21 17:24:24.000 355 21265.09 479.75 43128.94 48088.93 2021-12-21 17:24:25.000 355 21265.10 479.75 43128.93 48088.91 2021-12-21 17:24:26.000 355 21265.09 479.77 43128.94 48088.85 2021-12-21 17:24:27.000 355 21265.08 479.77 43128.88 48088.85 2021-12-21 17:24:28.000 355 21265.05 479.79 43128.88 48088.84 2021-12-21 17:24:29.000 355 21265.02 479.82 43128.88 48088.93 2021-12-21 17:24:30.000 355 21265.01 479.87 43128.86 48088.88 2021-12-21 17:24:31.000 355 21264.99 479.90 43128.84 48088.74 2021-12-21 17:24:32.000 355 21264.97 479.94 43128.82 48088.76 2021-12-21 17:24:33.000 355 21264.98 479.98 43128.80 48088.75 2021-12-21 17:24:34.000 355 21264.94 480.01 43128.75 48088.69 2021-12-21 17:24:35.000 355 21264.90 480.06 43128.73 48088.67 2021-12-21 17:24:36.000 355 21264.85 480.09 43128.68 48088.60 2021-12-21 17:24:37.000 355 21264.85 480.10 43128.68 48088.56 2021-12-21 17:24:38.000 355 21264.81 480.11 43128.63 48088.53 2021-12-21 17:24:39.000 355 21264.82 480.12 43128.61 48088.57 2021-12-21 17:24:40.000 355 21264.81 480.10 43128.60 48088.54 2021-12-21 17:24:41.000 355 21264.79 480.11 43128.58 48088.51 2021-12-21 17:24:42.000 355 21264.77 480.12 43128.54 48088.40 2021-12-21 17:24:43.000 355 21264.77 480.14 43128.54 48088.44 2021-12-21 17:24:44.000 355 21264.76 480.17 43128.54 48088.47 2021-12-21 17:24:45.000 355 21264.74 480.23 43128.49 48088.41 2021-12-21 17:24:46.000 355 21264.70 480.26 43128.46 48088.35 2021-12-21 17:24:47.000 355 21264.68 480.29 43128.43 48088.30 2021-12-21 17:24:48.000 355 21264.66 480.32 43128.40 48088.24 2021-12-21 17:24:49.000 355 21264.65 480.35 43128.35 48088.20 2021-12-21 17:24:50.000 355 21264.59 480.38 43128.29 48088.26 2021-12-21 17:24:51.000 355 21264.59 480.40 43128.28 48088.19 2021-12-21 17:24:52.000 355 21264.60 480.40 43128.25 48088.11 2021-12-21 17:24:53.000 355 21264.61 480.37 43128.24 48088.09 2021-12-21 17:24:54.000 355 21264.64 480.33 43128.23 48088.07 2021-12-21 17:24:55.000 355 21264.65 480.31 43128.22 48088.05 2021-12-21 17:24:56.000 355 21264.64 480.29 43128.22 48088.09 2021-12-21 17:24:57.000 355 21264.63 480.31 43128.24 48088.08 2021-12-21 17:24:58.000 355 21264.66 480.29 43128.26 48088.10 2021-12-21 17:24:59.000 355 21264.65 480.26 43128.26 48088.10 2021-12-21 17:25:00.000 355 21264.62 480.26 43128.25 48088.08 2021-12-21 17:25:01.000 355 21264.65 480.27 43128.26 48088.07 2021-12-21 17:25:02.000 355 21264.65 480.25 43128.25 48088.05 2021-12-21 17:25:03.000 355 21264.66 480.23 43128.25 48088.10 2021-12-21 17:25:04.000 355 21264.69 480.24 43128.24 48088.11 2021-12-21 17:25:05.000 355 21264.71 480.21 43128.21 48088.08 2021-12-21 17:25:06.000 355 21264.72 480.19 43128.21 48088.08 2021-12-21 17:25:07.000 355 21264.75 480.14 43128.23 48088.07 2021-12-21 17:25:08.000 355 21264.80 480.10 43128.27 48088.11 2021-12-21 17:25:09.000 355 21264.82 480.02 43128.29 48088.13 2021-12-21 17:25:10.000 355 21264.80 480.02 43128.31 48088.19 2021-12-21 17:25:11.000 355 21264.82 480.02 43128.35 48088.21 2021-12-21 17:25:12.000 355 21264.85 480.01 43128.36 48088.25 2021-12-21 17:25:13.000 355 21264.81 480.02 43128.40 48088.26 2021-12-21 17:25:14.000 355 21264.78 480.01 43128.40 48088.28 2021-12-21 17:25:15.000 355 21264.77 480.00 43128.38 48088.26 2021-12-21 17:25:16.000 355 21264.77 480.00 43128.45 48088.30 2021-12-21 17:25:17.000 355 21264.74 480.03 43128.43 48088.30 2021-12-21 17:25:18.000 355 21264.78 480.02 43128.44 48088.39 2021-12-21 17:25:19.000 355 21264.82 480.03 43128.45 48088.34 2021-12-21 17:25:20.000 355 21264.81 480.00 43128.44 48088.32 2021-12-21 17:25:21.000 355 21264.79 480.00 43128.46 48088.38 2021-12-21 17:25:22.000 355 21264.79 480.01 43128.47 48088.40 2021-12-21 17:25:23.000 355 21264.78 480.00 43128.51 48088.33 2021-12-21 17:25:24.000 355 21264.81 480.02 43128.53 48088.35 2021-12-21 17:25:25.000 355 21264.83 479.99 43128.53 48088.47 2021-12-21 17:25:26.000 355 21264.79 479.99 43128.51 48088.43 2021-12-21 17:25:27.000 355 21264.80 479.97 43128.56 48088.43 2021-12-21 17:25:28.000 355 21264.80 479.93 43128.59 48088.43 2021-12-21 17:25:29.000 355 21264.78 479.92 43128.61 48088.46 2021-12-21 17:25:30.000 355 21264.79 479.89 43128.63 48088.47 2021-12-21 17:25:31.000 355 21264.76 479.91 43128.63 48088.48 2021-12-21 17:25:32.000 355 21264.76 479.90 43128.63 48088.49 2021-12-21 17:25:33.000 355 21264.73 479.93 43128.64 48088.51 2021-12-21 17:25:34.000 355 21264.71 479.92 43128.63 48088.42 2021-12-21 17:25:35.000 355 21264.69 479.95 43128.64 48088.48 2021-12-21 17:25:36.000 355 21264.68 479.95 43128.67 48088.43 2021-12-21 17:25:37.000 355 21264.65 479.95 43128.65 48088.45 2021-12-21 17:25:38.000 355 21264.65 479.92 43128.65 48088.46 2021-12-21 17:25:39.000 355 21264.66 479.88 43128.69 48088.49 2021-12-21 17:25:40.000 355 21264.68 479.88 43128.72 48088.43 2021-12-21 17:25:41.000 355 21264.65 479.88 43128.72 48088.46 2021-12-21 17:25:42.000 355 21264.64 479.90 43128.75 48088.47 2021-12-21 17:25:43.000 355 21264.66 479.91 43128.78 48088.52 2021-12-21 17:25:44.000 355 21264.68 479.92 43128.76 48088.53 2021-12-21 17:25:45.000 355 21264.72 479.89 43128.77 48088.57 2021-12-21 17:25:46.000 355 21264.74 479.91 43128.80 48088.54 2021-12-21 17:25:47.000 355 21264.70 479.89 43128.76 48088.54 2021-12-21 17:25:48.000 355 21264.70 479.88 43128.75 48088.58 2021-12-21 17:25:49.000 355 21264.70 479.90 43128.79 48088.58 2021-12-21 17:25:50.000 355 21264.68 479.94 43128.81 48088.55 2021-12-21 17:25:51.000 355 21264.66 479.97 43128.80 48088.57 2021-12-21 17:25:52.000 355 21264.61 479.99 43128.78 48088.61 2021-12-21 17:25:53.000 355 21264.63 480.01 43128.78 48088.57 2021-12-21 17:25:54.000 355 21264.61 480.02 43128.75 48088.53 2021-12-21 17:25:55.000 355 21264.62 480.03 43128.72 48088.53 2021-12-21 17:25:56.000 355 21264.59 480.03 43128.74 48088.52 2021-12-21 17:25:57.000 355 21264.57 480.04 43128.75 48088.46 2021-12-21 17:25:58.000 355 21264.55 480.05 43128.71 48088.41 2021-12-21 17:25:59.000 355 21264.54 480.05 43128.69 48088.50 2021-12-21 17:26:00.000 355 21264.51 480.05 43128.70 48088.46 2021-12-21 17:26:01.000 355 21264.51 480.04 43128.69 48088.43 2021-12-21 17:26:02.000 355 21264.51 479.98 43128.70 48088.38 2021-12-21 17:26:03.000 355 21264.52 479.97 43128.75 48088.43 2021-12-21 17:26:04.000 355 21264.51 479.97 43128.77 48088.50 2021-12-21 17:26:05.000 355 21264.49 479.95 43128.77 48088.49 2021-12-21 17:26:06.000 355 21264.47 479.96 43128.77 48088.45 2021-12-21 17:26:07.000 355 21264.41 479.97 43128.78 48088.48 2021-12-21 17:26:08.000 355 21264.45 479.92 43128.77 48088.48 2021-12-21 17:26:09.000 355 21264.47 479.84 43128.79 48088.44 2021-12-21 17:26:10.000 355 21264.51 479.79 43128.85 48088.54 2021-12-21 17:26:11.000 355 21264.53 479.75 43128.88 48088.67 2021-12-21 17:26:12.000 355 21264.57 479.72 43128.95 48088.68 2021-12-21 17:26:13.000 355 21264.60 479.68 43129.00 48088.73 2021-12-21 17:26:14.000 355 21264.62 479.64 43129.07 48088.78 2021-12-21 17:26:15.000 355 21264.62 479.59 43129.12 48088.81 2021-12-21 17:26:16.000 355 21264.61 479.64 43129.11 48088.87 2021-12-21 17:26:17.000 355 21264.62 479.68 43129.08 48088.83 2021-12-21 17:26:18.000 355 21264.60 479.68 43129.10 48088.83 2021-12-21 17:26:19.000 355 21264.61 479.70 43129.09 48088.83 2021-12-21 17:26:20.000 355 21264.59 479.75 43129.05 48088.76 2021-12-21 17:26:21.000 355 21264.54 479.79 43129.04 48088.73 2021-12-21 17:26:22.000 355 21264.49 479.82 43128.96 48088.76 2021-12-21 17:26:23.000 355 21264.44 479.82 43128.92 48088.70 2021-12-21 17:26:24.000 355 21264.44 479.83 43128.91 48088.68 2021-12-21 17:26:25.000 355 21264.47 479.83 43128.91 48088.64 2021-12-21 17:26:26.000 355 21264.47 479.81 43128.96 48088.63 2021-12-21 17:26:27.000 355 21264.45 479.77 43128.97 48088.61 2021-12-21 17:26:28.000 355 21264.43 479.75 43128.96 48088.62 2021-12-21 17:26:29.000 355 21264.42 479.76 43128.98 48088.60 2021-12-21 17:26:30.000 355 21264.40 479.76 43128.98 48088.57 2021-12-21 17:26:31.000 355 21264.40 479.74 43129.01 48088.57 2021-12-21 17:26:32.000 355 21264.41 479.71 43128.98 48088.69 2021-12-21 17:26:33.000 355 21264.41 479.71 43128.96 48088.64 2021-12-21 17:26:34.000 355 21264.39 479.75 43128.99 48088.62 2021-12-21 17:26:35.000 355 21264.39 479.74 43129.01 48088.61 2021-12-21 17:26:36.000 355 21264.39 479.74 43128.98 48088.62 2021-12-21 17:26:37.000 355 21264.37 479.73 43128.97 48088.57 2021-12-21 17:26:38.000 355 21264.38 479.74 43128.95 48088.64 2021-12-21 17:26:39.000 355 21264.41 479.77 43129.00 48088.64 2021-12-21 17:26:40.000 355 21264.44 479.78 43128.99 48088.62 2021-12-21 17:26:41.000 355 21264.42 479.82 43128.97 48088.62 2021-12-21 17:26:42.000 355 21264.41 479.82 43128.96 48088.65 2021-12-21 17:26:43.000 355 21264.40 479.84 43128.96 48088.60 2021-12-21 17:26:44.000 355 21264.38 479.91 43128.91 48088.57 2021-12-21 17:26:45.000 355 21264.36 479.98 43128.88 48088.55 2021-12-21 17:26:46.000 355 21264.35 480.03 43128.81 48088.49 2021-12-21 17:26:47.000 355 21264.35 480.08 43128.79 48088.46 2021-12-21 17:26:48.000 355 21264.34 480.10 43128.77 48088.39 2021-12-21 17:26:49.000 355 21264.31 480.10 43128.73 48088.44 2021-12-21 17:26:50.000 355 21264.33 480.10 43128.71 48088.40 2021-12-21 17:26:51.000 355 21264.34 480.10 43128.71 48088.28 2021-12-21 17:26:52.000 355 21264.37 480.07 43128.69 48088.35 2021-12-21 17:26:53.000 355 21264.36 480.06 43128.74 48088.41 2021-12-21 17:26:54.000 355 21264.36 480.09 43128.75 48088.39 2021-12-21 17:26:55.000 355 21264.37 480.13 43128.70 48088.33 2021-12-21 17:26:56.000 355 21264.42 480.14 43128.67 48088.36 2021-12-21 17:26:57.000 355 21264.39 480.16 43128.63 48088.33 2021-12-21 17:26:58.000 355 21264.38 480.15 43128.65 48088.30 2021-12-21 17:26:59.000 355 21264.35 480.20 43128.61 48088.31 2021-12-21 17:27:00.000 355 21264.31 480.25 43128.58 48088.35 2021-12-21 17:27:01.000 355 21264.31 480.28 43128.59 48088.31 2021-12-21 17:27:02.000 355 21264.32 480.29 43128.60 48088.25 2021-12-21 17:27:03.000 355 21264.28 480.31 43128.59 48088.17 2021-12-21 17:27:04.000 355 21264.24 480.31 43128.59 48088.19 2021-12-21 17:27:05.000 355 21264.21 480.34 43128.57 48088.21 2021-12-21 17:27:06.000 355 21264.17 480.35 43128.55 48088.17 2021-12-21 17:27:07.000 355 21264.17 480.40 43128.53 48088.11 2021-12-21 17:27:08.000 355 21264.11 480.40 43128.51 48088.06 2021-12-21 17:27:09.000 355 21264.10 480.41 43128.51 48088.06 2021-12-21 17:27:10.000 355 21264.09 480.39 43128.46 48088.04 2021-12-21 17:27:11.000 355 21264.02 480.41 43128.48 48088.10 2021-12-21 17:27:12.000 355 21264.01 480.43 43128.45 48088.04 2021-12-21 17:27:13.000 355 21264.04 480.46 43128.46 48088.06 2021-12-21 17:27:14.000 355 21264.04 480.47 43128.43 48088.04 2021-12-21 17:27:15.000 355 21264.05 480.50 43128.42 48087.91 2021-12-21 17:27:16.000 355 21264.00 480.51 43128.38 48087.98 2021-12-21 17:27:17.000 355 21264.00 480.52 43128.39 48087.99 2021-12-21 17:27:18.000 355 21264.00 480.51 43128.40 48087.98 2021-12-21 17:27:19.000 355 21264.02 480.51 43128.39 48088.00 2021-12-21 17:27:20.000 355 21264.01 480.53 43128.36 48087.97 2021-12-21 17:27:21.000 355 21263.99 480.57 43128.35 48087.88 2021-12-21 17:27:22.000 355 21263.97 480.61 43128.34 48087.90 2021-12-21 17:27:23.000 355 21263.99 480.64 43128.33 48087.88 2021-12-21 17:27:24.000 355 21264.00 480.67 43128.26 48087.89 2021-12-21 17:27:25.000 355 21263.99 480.65 43128.25 48087.90 2021-12-21 17:27:26.000 355 21264.00 480.63 43128.26 48087.86 2021-12-21 17:27:27.000 355 21264.03 480.59 43128.26 48087.86 2021-12-21 17:27:28.000 355 21264.09 480.54 43128.27 48087.86 2021-12-21 17:27:29.000 355 21264.15 480.48 43128.31 48087.91 2021-12-21 17:27:30.000 355 21264.15 480.46 43128.35 48087.92 2021-12-21 17:27:31.000 355 21264.16 480.48 43128.42 48088.04 2021-12-21 17:27:32.000 355 21264.14 480.48 43128.43 48088.06 2021-12-21 17:27:33.000 355 21264.15 480.50 43128.47 48088.06 2021-12-21 17:27:34.000 355 21264.16 480.51 43128.46 48088.04 2021-12-21 17:27:35.000 355 21264.16 480.54 43128.47 48088.06 2021-12-21 17:27:36.000 355 21264.11 480.55 43128.48 48088.03 2021-12-21 17:27:37.000 355 21264.08 480.58 43128.48 48088.18 2021-12-21 17:27:38.000 355 21264.08 480.60 43128.46 48088.09 2021-12-21 17:27:39.000 355 21264.07 480.55 43128.48 48088.08 2021-12-21 17:27:40.000 355 21264.03 480.54 43128.49 48088.05 2021-12-21 17:27:41.000 355 21264.00 480.55 43128.52 48088.05 2021-12-21 17:27:42.000 355 21263.99 480.57 43128.54 48088.07 2021-12-21 17:27:43.000 355 21263.98 480.58 43128.57 48088.06 2021-12-21 17:27:44.000 355 21263.95 480.60 43128.57 48088.07 2021-12-21 17:27:45.000 355 21263.94 480.61 43128.56 48088.07 2021-12-21 17:27:46.000 355 21263.94 480.64 43128.55 48088.07 2021-12-21 17:27:47.000 355 21263.92 480.65 43128.55 48088.03 2021-12-21 17:27:48.000 355 21263.95 480.67 43128.53 48088.00 2021-12-21 17:27:49.000 355 21263.96 480.69 43128.50 48088.00 2021-12-21 17:27:50.000 355 21263.89 480.69 43128.50 48088.02 2021-12-21 17:27:51.000 355 21263.91 480.70 43128.54 48088.03 2021-12-21 17:27:52.000 355 21263.93 480.72 43128.55 48088.05 2021-12-21 17:27:53.000 355 21263.95 480.75 43128.51 48088.03 2021-12-21 17:27:54.000 355 21263.96 480.77 43128.53 48088.06 2021-12-21 17:27:55.000 355 21263.94 480.81 43128.52 48088.02 2021-12-21 17:27:56.000 355 21263.94 480.85 43128.49 48088.00 2021-12-21 17:27:57.000 355 21263.87 480.93 43128.46 48087.98 2021-12-21 17:27:58.000 355 21263.84 480.98 43128.41 48087.92 2021-12-21 17:27:59.000 355 21263.81 481.05 43128.35 48087.88 2021-12-21 17:28:00.000 355 21263.80 481.11 43128.29 48087.80 2021-12-21 17:28:01.000 355 21263.80 481.11 43128.25 48087.72 2021-12-21 17:28:02.000 355 21263.79 481.08 43128.23 48087.82 2021-12-21 17:28:03.000 355 21263.83 481.04 43128.24 48087.74 2021-12-21 17:28:04.000 355 21263.93 481.03 43128.26 48087.74 2021-12-21 17:28:05.000 355 21263.95 481.04 43128.29 48087.83 2021-12-21 17:28:06.000 355 21263.96 481.03 43128.31 48087.87 2021-12-21 17:28:07.000 355 21263.95 481.05 43128.31 48087.90 2021-12-21 17:28:08.000 355 21263.95 481.05 43128.35 48087.91 2021-12-21 17:28:09.000 355 21263.96 481.03 43128.38 48087.93 2021-12-21 17:28:10.000 355 21263.98 481.03 43128.39 48087.88 2021-12-21 17:28:11.000 355 21264.01 481.02 43128.41 48087.97 2021-12-21 17:28:12.000 355 21264.03 480.98 43128.44 48088.03 2021-12-21 17:28:13.000 355 21264.02 480.97 43128.46 48088.07 2021-12-21 17:28:14.000 355 21264.01 480.96 43128.49 48088.07 2021-12-21 17:28:15.000 355 21264.01 480.93 43128.55 48088.04 2021-12-21 17:28:16.000 355 21264.04 480.91 43128.60 48088.02 2021-12-21 17:28:17.000 355 21264.07 480.84 43128.64 48088.11 2021-12-21 17:28:18.000 355 21264.08 480.82 43128.65 48088.18 2021-12-21 17:28:19.000 355 21264.11 480.81 43128.67 48088.26 2021-12-21 17:28:20.000 355 21264.13 480.77 43128.73 48088.30 2021-12-21 17:28:21.000 355 21264.11 480.74 43128.78 48088.33 2021-12-21 17:28:22.000 355 21264.14 480.74 43128.82 48088.26 2021-12-21 17:28:23.000 355 21264.16 480.71 43128.85 48088.38 2021-12-21 17:28:24.000 355 21264.21 480.69 43128.89 48088.42 2021-12-21 17:28:25.000 355 21264.21 480.70 43128.91 48088.46 2021-12-21 17:28:26.000 355 21264.20 480.71 43128.95 48088.50 2021-12-21 17:28:27.000 355 21264.21 480.74 43128.93 48088.54 2021-12-21 17:28:28.000 355 21264.18 480.77 43128.93 48088.56 2021-12-21 17:28:29.000 355 21264.16 480.83 43128.92 48088.55 2021-12-21 17:28:30.000 355 21264.15 480.88 43128.89 48088.53 2021-12-21 17:28:31.000 355 21264.12 480.91 43128.88 48088.49 2021-12-21 17:28:32.000 355 21264.11 480.94 43128.89 48088.46 2021-12-21 17:28:33.000 355 21264.09 480.98 43128.86 48088.45 2021-12-21 17:28:34.000 355 21264.08 481.03 43128.81 48088.45 2021-12-21 17:28:35.000 355 21264.06 481.06 43128.81 48088.45 2021-12-21 17:28:36.000 355 21264.02 481.09 43128.80 48088.42 2021-12-21 17:28:37.000 355 21264.01 481.12 43128.80 48088.39 2021-12-21 17:28:38.000 355 21264.01 481.10 43128.79 48088.34 2021-12-21 17:28:39.000 355 21264.01 481.09 43128.79 48088.30 2021-12-21 17:28:40.000 355 21264.02 481.11 43128.78 48088.29 2021-12-21 17:28:41.000 355 21263.99 481.15 43128.81 48088.31 2021-12-21 17:28:42.000 355 21263.98 481.15 43128.83 48088.40 2021-12-21 17:28:43.000 355 21263.98 481.14 43128.79 48088.37 2021-12-21 17:28:44.000 355 21263.98 481.16 43128.82 48088.24 2021-12-21 17:28:45.000 355 21263.98 481.16 43128.86 48088.27 2021-12-21 17:28:46.000 355 21263.99 481.15 43128.82 48088.32 2021-12-21 17:28:47.000 355 21264.00 481.15 43128.81 48088.35 2021-12-21 17:28:48.000 355 21264.00 481.15 43128.82 48088.33 2021-12-21 17:28:49.000 355 21263.97 481.17 43128.83 48088.35 2021-12-21 17:28:50.000 355 21264.00 481.17 43128.84 48088.36 2021-12-21 17:28:51.000 355 21264.01 481.18 43128.86 48088.28 2021-12-21 17:28:52.000 355 21264.00 481.20 43128.82 48088.29 2021-12-21 17:28:53.000 355 21264.04 481.27 43128.80 48088.33 2021-12-21 17:28:54.000 355 21264.04 481.30 43128.77 48088.39 2021-12-21 17:28:55.000 355 21264.02 481.36 43128.77 48088.31 2021-12-21 17:28:56.000 355 21264.02 481.36 43128.72 48088.22 2021-12-21 17:28:57.000 355 21264.02 481.37 43128.69 48088.27 2021-12-21 17:28:58.000 355 21264.02 481.36 43128.68 48088.24 2021-12-21 17:28:59.000 355 21264.01 481.37 43128.68 48088.27 2021-12-21 17:29:00.000 355 21264.03 481.33 43128.70 48088.20 2021-12-21 17:29:01.000 355 21264.02 481.30 43128.73 48088.32 2021-12-21 17:29:02.000 355 21264.00 481.27 43128.74 48088.28 2021-12-21 17:29:03.000 355 21264.01 481.27 43128.74 48088.18 2021-12-21 17:29:04.000 355 21264.01 481.28 43128.75 48088.25 2021-12-21 17:29:05.000 355 21264.03 481.31 43128.75 48088.33 2021-12-21 17:29:06.000 355 21264.02 481.32 43128.79 48088.31 2021-12-21 17:29:07.000 355 21264.05 481.32 43128.75 48088.31 2021-12-21 17:29:08.000 355 21264.06 481.35 43128.75 48088.29 2021-12-21 17:29:09.000 355 21264.06 481.34 43128.74 48088.32 2021-12-21 17:29:10.000 355 21264.03 481.41 43128.73 48088.23 2021-12-21 17:29:11.000 355 21264.05 481.45 43128.71 48088.25 2021-12-21 17:29:12.000 355 21264.09 481.45 43128.70 48088.24 2021-12-21 17:29:13.000 355 21264.09 481.46 43128.69 48088.23 2021-12-21 17:29:14.000 355 21264.09 481.45 43128.66 48088.23 2021-12-21 17:29:15.000 355 21264.09 481.45 43128.68 48088.25 2021-12-21 17:29:16.000 355 21264.15 481.45 43128.68 48088.25 2021-12-21 17:29:17.000 355 21264.15 481.43 43128.66 48088.25 2021-12-21 17:29:18.000 355 21264.14 481.46 43128.67 48088.27 2021-12-21 17:29:19.000 355 21264.16 481.48 43128.65 48088.36 2021-12-21 17:29:20.000 355 21264.13 481.51 43128.68 48088.30 2021-12-21 17:29:21.000 355 21264.11 481.54 43128.69 48088.22 2021-12-21 17:29:22.000 355 21264.12 481.52 43128.68 48088.25 2021-12-21 17:29:23.000 355 21264.17 481.53 43128.67 48088.29 2021-12-21 17:29:24.000 355 21264.17 481.60 43128.64 48088.28 2021-12-21 17:29:25.000 355 21264.19 481.62 43128.66 48088.31 2021-12-21 17:29:26.000 355 21264.20 481.62 43128.66 48088.30 2021-12-21 17:29:27.000 355 21264.22 481.62 43128.66 48088.18 2021-12-21 17:29:28.000 355 21264.22 481.62 43128.65 48088.25 2021-12-21 17:29:29.000 355 21264.27 481.65 43128.63 48088.27 2021-12-21 17:29:30.000 355 21264.26 481.67 43128.60 48088.31 2021-12-21 17:29:31.000 355 21264.29 481.67 43128.59 48088.27 2021-12-21 17:29:32.000 355 21264.28 481.68 43128.61 48088.29 2021-12-21 17:29:33.000 355 21264.31 481.67 43128.62 48088.30 2021-12-21 17:29:34.000 355 21264.31 481.67 43128.65 48088.27 2021-12-21 17:29:35.000 355 21264.34 481.68 43128.64 48088.30 2021-12-21 17:29:36.000 355 21264.33 481.70 43128.62 48088.28 2021-12-21 17:29:37.000 355 21264.30 481.71 43128.65 48088.37 2021-12-21 17:29:38.000 355 21264.34 481.69 43128.65 48088.37 2021-12-21 17:29:39.000 355 21264.36 481.67 43128.65 48088.25 2021-12-21 17:29:40.000 355 21264.38 481.66 43128.65 48088.31 2021-12-21 17:29:41.000 355 21264.37 481.66 43128.67 48088.37 2021-12-21 17:29:42.000 355 21264.37 481.65 43128.70 48088.39 2021-12-21 17:29:43.000 355 21264.37 481.65 43128.70 48088.33 2021-12-21 17:29:44.000 355 21264.36 481.63 43128.68 48088.44 2021-12-21 17:29:45.000 355 21264.35 481.62 43128.69 48088.40 2021-12-21 17:29:46.000 355 21264.36 481.62 43128.69 48088.30 2021-12-21 17:29:47.000 355 21264.37 481.64 43128.73 48088.35 2021-12-21 17:29:48.000 355 21264.35 481.64 43128.71 48088.47 2021-12-21 17:29:49.000 355 21264.35 481.65 43128.71 48088.43 2021-12-21 17:29:50.000 355 21264.36 481.69 43128.71 48088.43 2021-12-21 17:29:51.000 355 21264.35 481.73 43128.70 48088.38 2021-12-21 17:29:52.000 355 21264.33 481.74 43128.71 48088.40 2021-12-21 17:29:53.000 355 21264.35 481.75 43128.69 48088.39 2021-12-21 17:29:54.000 355 21264.37 481.78 43128.69 48088.37 2021-12-21 17:29:55.000 355 21264.36 481.81 43128.71 48088.36 2021-12-21 17:29:56.000 355 21264.34 481.82 43128.71 48088.37 2021-12-21 17:29:57.000 355 21264.30 481.86 43128.70 48088.38 2021-12-21 17:29:58.000 355 21264.30 481.92 43128.68 48088.36 2021-12-21 17:29:59.000 355 21264.29 481.99 43128.66 48088.39 2021-12-21 17:30:00.000 355 21264.25 482.06 43128.62 48088.34 2021-12-21 17:30:01.000 355 21264.24 482.13 43128.56 48088.26 2021-12-21 17:30:02.000 355 21264.19 482.19 43128.52 48088.24 2021-12-21 17:30:03.000 355 21264.20 482.22 43128.49 48088.20 2021-12-21 17:30:04.000 355 21264.16 482.23 43128.46 48088.05 2021-12-21 17:30:05.000 355 21264.18 482.20 43128.46 48088.09 2021-12-21 17:30:06.000 355 21264.20 482.17 43128.46 48088.09 2021-12-21 17:30:07.000 355 21264.18 482.18 43128.45 48088.13 2021-12-21 17:30:08.000 355 21264.15 482.19 43128.46 48088.13 2021-12-21 17:30:09.000 355 21264.16 482.18 43128.50 48088.15 2021-12-21 17:30:10.000 355 21264.16 482.18 43128.52 48088.06 2021-12-21 17:30:11.000 355 21264.19 482.20 43128.56 48088.11 2021-12-21 17:30:12.000 355 21264.22 482.18 43128.57 48088.24 2021-12-21 17:30:13.000 355 21264.22 482.19 43128.55 48088.21 2021-12-21 17:30:14.000 355 21264.24 482.18 43128.56 48088.22 2021-12-21 17:30:15.000 355 21264.28 482.16 43128.58 48088.21 2021-12-21 17:30:16.000 355 21264.27 482.15 43128.60 48088.24 2021-12-21 17:30:17.000 355 21264.28 482.14 43128.61 48088.24 2021-12-21 17:30:18.000 355 21264.34 482.14 43128.64 48088.26 2021-12-21 17:30:19.000 355 21264.35 482.17 43128.63 48088.25 2021-12-21 17:30:20.000 355 21264.40 482.19 43128.62 48088.32 2021-12-21 17:30:21.000 355 21264.37 482.19 43128.61 48088.31 2021-12-21 17:30:22.000 355 21264.38 482.20 43128.64 48088.34 2021-12-21 17:30:23.000 355 21264.40 482.25 43128.66 48088.39 2021-12-21 17:30:24.000 355 21264.38 482.32 43128.62 48088.33 2021-12-21 17:30:25.000 355 21264.39 482.33 43128.63 48088.38 2021-12-21 17:30:26.000 355 21264.41 482.31 43128.58 48088.34 2021-12-21 17:30:27.000 355 21264.39 482.33 43128.56 48088.36 2021-12-21 17:30:28.000 355 21264.39 482.30 43128.60 48088.22 2021-12-21 17:30:29.000 355 21264.41 482.27 43128.62 48088.29 2021-12-21 17:30:30.000 355 21264.42 482.25 43128.64 48088.43 2021-12-21 17:30:31.000 355 21264.40 482.24 43128.66 48088.40 2021-12-21 17:30:32.000 355 21264.40 482.26 43128.65 48088.39 2021-12-21 17:30:33.000 355 21264.39 482.24 43128.67 48088.40 2021-12-21 17:30:34.000 355 21264.40 482.21 43128.68 48088.38 2021-12-21 17:30:35.000 355 21264.45 482.19 43128.66 48088.37 2021-12-21 17:30:36.000 355 21264.44 482.19 43128.70 48088.53 2021-12-21 17:30:37.000 355 21264.46 482.19 43128.69 48088.46 2021-12-21 17:30:38.000 355 21264.43 482.21 43128.70 48088.51 2021-12-21 17:30:39.000 355 21264.44 482.19 43128.70 48088.41 2021-12-21 17:30:40.000 355 21264.44 482.20 43128.70 48088.45 2021-12-21 17:30:41.000 355 21264.40 482.22 43128.71 48088.49 2021-12-21 17:30:42.000 355 21264.42 482.20 43128.74 48088.48 2021-12-21 17:30:43.000 355 21264.44 482.19 43128.74 48088.47 2021-12-21 17:30:44.000 355 21264.46 482.22 43128.74 48088.45 2021-12-21 17:30:45.000 355 21264.44 482.22 43128.75 48088.48 2021-12-21 17:30:46.000 355 21264.40 482.25 43128.74 48088.47 2021-12-21 17:30:47.000 355 21264.37 482.28 43128.74 48088.45 2021-12-21 17:30:48.000 355 21264.36 482.33 43128.73 48088.54 2021-12-21 17:30:49.000 355 21264.36 482.38 43128.70 48088.46 2021-12-21 17:30:50.000 355 21264.38 482.37 43128.70 48088.44 2021-12-21 17:30:51.000 355 21264.39 482.36 43128.73 48088.40 2021-12-21 17:30:52.000 355 21264.43 482.34 43128.70 48088.42 2021-12-21 17:30:53.000 355 21264.45 482.33 43128.75 48088.40 2021-12-21 17:30:54.000 355 21264.46 482.33 43128.75 48088.46 2021-12-21 17:30:55.000 355 21264.48 482.30 43128.76 48088.47 2021-12-21 17:30:56.000 355 21264.47 482.32 43128.75 48088.47 2021-12-21 17:30:57.000 355 21264.44 482.34 43128.73 48088.50 2021-12-21 17:30:58.000 355 21264.44 482.38 43128.74 48088.48 2021-12-21 17:30:59.000 355 21264.41 482.42 43128.73 48088.45 2021-12-21 17:31:00.000 355 21264.38 482.45 43128.71 48088.42 2021-12-21 17:31:01.000 355 21264.33 482.47 43128.70 48088.37 2021-12-21 17:31:02.000 355 21264.35 482.52 43128.66 48088.37 2021-12-21 17:31:03.000 355 21264.33 482.58 43128.62 48088.46 2021-12-21 17:31:04.000 355 21264.35 482.59 43128.64 48088.38 2021-12-21 17:31:05.000 355 21264.35 482.62 43128.62 48088.32 2021-12-21 17:31:06.000 355 21264.31 482.67 43128.59 48088.35 2021-12-21 17:31:07.000 355 21264.33 482.67 43128.59 48088.26 2021-12-21 17:31:08.000 355 21264.37 482.68 43128.58 48088.28 2021-12-21 17:31:09.000 355 21264.36 482.70 43128.59 48088.41 2021-12-21 17:31:10.000 355 21264.35 482.72 43128.56 48088.34 2021-12-21 17:31:11.000 355 21264.34 482.77 43128.56 48088.33 2021-12-21 17:31:12.000 355 21264.33 482.79 43128.55 48088.26 2021-12-21 17:31:13.000 355 21264.33 482.79 43128.53 48088.27 2021-12-21 17:31:14.000 355 21264.31 482.83 43128.50 48088.26 2021-12-21 17:31:15.000 355 21264.33 482.84 43128.55 48088.25 2021-12-21 17:31:16.000 355 21264.37 482.82 43128.56 48088.33 2021-12-21 17:31:17.000 355 21264.39 482.81 43128.56 48088.34 2021-12-21 17:31:18.000 355 21264.40 482.79 43128.59 48088.23 2021-12-21 17:31:19.000 355 21264.42 482.76 43128.61 48088.27 2021-12-21 17:31:20.000 355 21264.42 482.76 43128.60 48088.34 2021-12-21 17:31:21.000 355 21264.41 482.74 43128.61 48088.42 2021-12-21 17:31:22.000 355 21264.44 482.75 43128.65 48088.36 2021-12-21 17:31:23.000 355 21264.47 482.74 43128.65 48088.38 2021-12-21 17:31:24.000 355 21264.48 482.74 43128.68 48088.39 2021-12-21 17:31:25.000 355 21264.49 482.73 43128.68 48088.41 2021-12-21 17:31:26.000 355 21264.51 482.74 43128.67 48088.42 2021-12-21 17:31:27.000 355 21264.53 482.75 43128.70 48088.53 2021-12-21 17:31:28.000 355 21264.58 482.75 43128.69 48088.49 2021-12-21 17:31:29.000 355 21264.62 482.73 43128.66 48088.51 2021-12-21 17:31:30.000 355 21264.63 482.72 43128.67 48088.45 2021-12-21 17:31:31.000 355 21264.62 482.70 43128.71 48088.52 2021-12-21 17:31:32.000 355 21264.70 482.70 43128.70 48088.57 2021-12-21 17:31:33.000 355 21264.72 482.70 43128.74 48088.55 2021-12-21 17:31:34.000 355 21264.74 482.74 43128.77 48088.64 2021-12-21 17:31:35.000 355 21264.76 482.75 43128.81 48088.68 2021-12-21 17:31:36.000 355 21264.75 482.77 43128.83 48088.67 2021-12-21 17:31:37.000 355 21264.78 482.79 43128.84 48088.60 2021-12-21 17:31:38.000 355 21264.80 482.82 43128.83 48088.66 2021-12-21 17:31:39.000 355 21264.80 482.83 43128.82 48088.81 2021-12-21 17:31:40.000 355 21264.80 482.83 43128.86 48088.80 2021-12-21 17:31:41.000 355 21264.81 482.84 43128.87 48088.79 2021-12-21 17:31:42.000 355 21264.82 482.82 43128.87 48088.81 2021-12-21 17:31:43.000 355 21264.77 482.84 43128.89 48088.80 2021-12-21 17:31:44.000 355 21264.71 482.89 43128.90 48088.77 2021-12-21 17:31:45.000 355 21264.69 482.92 43128.87 48088.79 2021-12-21 17:31:46.000 355 21264.67 482.90 43128.87 48088.74 2021-12-21 17:31:47.000 355 21264.65 482.88 43128.88 48088.74 2021-12-21 17:31:48.000 355 21264.62 482.88 43128.86 48088.72 2021-12-21 17:31:49.000 355 21264.64 482.89 43128.86 48088.72 2021-12-21 17:31:50.000 355 21264.60 482.90 43128.86 48088.69 2021-12-21 17:31:51.000 355 21264.60 482.89 43128.85 48088.68 2021-12-21 17:31:52.000 355 21264.57 482.90 43128.82 48088.64 2021-12-21 17:31:53.000 355 21264.57 482.93 43128.80 48088.62 2021-12-21 17:31:54.000 355 21264.49 482.95 43128.77 48088.57 2021-12-21 17:31:55.000 355 21264.50 482.98 43128.73 48088.64 2021-12-21 17:31:56.000 355 21264.50 482.95 43128.69 48088.56 2021-12-21 17:31:57.000 355 21264.46 482.94 43128.67 48088.54 2021-12-21 17:31:58.000 355 21264.43 482.94 43128.69 48088.51 2021-12-21 17:31:59.000 355 21264.40 482.92 43128.71 48088.47 2021-12-21 17:32:00.000 355 21264.40 482.88 43128.67 48088.45 2021-12-21 17:32:01.000 355 21264.36 482.89 43128.66 48088.45 2021-12-21 17:32:02.000 355 21264.35 482.89 43128.69 48088.46 2021-12-21 17:32:03.000 355 21264.34 482.87 43128.67 48088.39 2021-12-21 17:32:04.000 355 21264.33 482.85 43128.63 48088.37 2021-12-21 17:32:05.000 355 21264.32 482.84 43128.65 48088.36 2021-12-21 17:32:06.000 355 21264.34 482.82 43128.64 48088.47 2021-12-21 17:32:07.000 355 21264.35 482.80 43128.65 48088.41 2021-12-21 17:32:08.000 355 21264.37 482.79 43128.63 48088.31 2021-12-21 17:32:09.000 355 21264.35 482.79 43128.60 48088.33 2021-12-21 17:32:10.000 355 21264.36 482.80 43128.57 48088.40 2021-12-21 17:32:11.000 355 21264.35 482.81 43128.57 48088.37 2021-12-21 17:32:12.000 355 21264.36 482.82 43128.58 48088.36 2021-12-21 17:32:13.000 355 21264.39 482.81 43128.58 48088.39 2021-12-21 17:32:14.000 355 21264.45 482.80 43128.59 48088.39 2021-12-21 17:32:15.000 355 21264.50 482.83 43128.60 48088.31 2021-12-21 17:32:16.000 355 21264.53 482.81 43128.59 48088.38 2021-12-21 17:32:17.000 355 21264.54 482.80 43128.59 48088.38 2021-12-21 17:32:18.000 355 21264.57 482.82 43128.59 48088.40 2021-12-21 17:32:19.000 355 21264.56 482.85 43128.61 48088.44 2021-12-21 17:32:20.000 355 21264.56 482.89 43128.57 48088.44 2021-12-21 17:32:21.000 355 21264.55 482.90 43128.53 48088.36 2021-12-21 17:32:22.000 355 21264.52 482.96 43128.54 48088.36 2021-12-21 17:32:23.000 355 21264.51 482.97 43128.52 48088.32 2021-12-21 17:32:24.000 355 21264.56 483.00 43128.52 48088.32 2021-12-21 17:32:25.000 355 21264.52 483.00 43128.47 48088.29 2021-12-21 17:32:26.000 355 21264.55 482.97 43128.45 48088.29 2021-12-21 17:32:27.000 355 21264.52 482.93 43128.47 48088.32 2021-12-21 17:32:28.000 355 21264.56 482.87 43128.52 48088.30 2021-12-21 17:32:29.000 355 21264.60 482.81 43128.56 48088.30 2021-12-21 17:32:30.000 355 21264.61 482.68 43128.59 48088.33 2021-12-21 17:32:31.000 355 21264.65 482.57 43128.66 48088.35 2021-12-21 17:32:32.000 355 21264.64 482.56 43128.73 48088.49 2021-12-21 17:32:33.000 355 21264.67 482.58 43128.73 48088.51 2021-12-21 17:32:34.000 355 21264.69 482.63 43128.73 48088.59 2021-12-21 17:32:35.000 355 21264.70 482.64 43128.72 48088.63 2021-12-21 17:32:36.000 355 21264.70 482.65 43128.71 48088.62 2021-12-21 17:32:37.000 355 21264.71 482.68 43128.73 48088.63 2021-12-21 17:32:38.000 355 21264.75 482.72 43128.72 48088.64 2021-12-21 17:32:39.000 355 21264.75 482.73 43128.69 48088.61 2021-12-21 17:32:40.000 355 21264.74 482.69 43128.69 48088.58 2021-12-21 17:32:41.000 355 21264.73 482.63 43128.71 48088.59 2021-12-21 17:32:42.000 355 21264.74 482.58 43128.73 48088.60 2021-12-21 17:32:43.000 355 21264.75 482.58 43128.71 48088.58 2021-12-21 17:32:44.000 355 21264.76 482.59 43128.70 48088.59 2021-12-21 17:32:45.000 355 21264.79 482.56 43128.74 48088.77 2021-12-21 17:32:46.000 355 21264.80 482.55 43128.78 48088.69 2021-12-21 17:32:47.000 355 21264.83 482.56 43128.80 48088.71 2021-12-21 17:32:48.000 355 21264.84 482.57 43128.81 48088.75 2021-12-21 17:32:49.000 355 21264.86 482.57 43128.81 48088.71 2021-12-21 17:32:50.000 355 21264.88 482.56 43128.82 48088.69 2021-12-21 17:32:51.000 355 21264.86 482.53 43128.79 48088.73 2021-12-21 17:32:52.000 355 21264.90 482.49 43128.81 48088.74 2021-12-21 17:32:53.000 355 21264.92 482.47 43128.85 48088.79 2021-12-21 17:32:54.000 355 21264.93 482.47 43128.87 48088.83 2021-12-21 17:32:55.000 355 21264.94 482.47 43128.88 48088.84 2021-12-21 17:32:56.000 355 21264.93 482.49 43128.89 48088.87 2021-12-21 17:32:57.000 355 21264.89 482.57 43128.85 48088.72 2021-12-21 17:32:58.000 355 21264.88 482.57 43128.82 48088.76 2021-12-21 17:32:59.000 355 21264.85 482.58 43128.78 48088.74 2021-12-21 17:33:00.000 355 21264.82 482.62 43128.76 48088.69 2021-12-21 17:33:01.000 355 21264.83 482.64 43128.74 48088.70 2021-12-21 17:33:02.000 355 21264.84 482.64 43128.71 48088.71 2021-12-21 17:33:03.000 355 21264.88 482.64 43128.74 48088.59 2021-12-21 17:33:04.000 355 21264.86 482.60 43128.71 48088.63 2021-12-21 17:33:05.000 355 21264.85 482.57 43128.72 48088.64 2021-12-21 17:33:06.000 355 21264.86 482.56 43128.75 48088.68 2021-12-21 17:33:07.000 355 21264.89 482.56 43128.77 48088.66 2021-12-21 17:33:08.000 355 21264.93 482.57 43128.79 48088.68 2021-12-21 17:33:09.000 355 21264.98 482.56 43128.76 48088.69 2021-12-21 17:33:10.000 355 21264.95 482.59 43128.73 48088.71 2021-12-21 17:33:11.000 355 21264.93 482.57 43128.70 48088.72 2021-12-21 17:33:12.000 355 21264.95 482.56 43128.69 48088.71 2021-12-21 17:33:13.000 355 21264.94 482.54 43128.68 48088.59 2021-12-21 17:33:14.000 355 21264.91 482.55 43128.66 48088.61 2021-12-21 17:33:15.000 355 21264.93 482.55 43128.67 48088.60 2021-12-21 17:33:16.000 355 21264.89 482.57 43128.67 48088.63 2021-12-21 17:33:17.000 355 21264.86 482.62 43128.61 48088.61 2021-12-21 17:33:18.000 355 21264.87 482.67 43128.60 48088.60 2021-12-21 17:33:19.000 355 21264.89 482.70 43128.57 48088.53 2021-12-21 17:33:20.000 355 21264.89 482.66 43128.58 48088.55 2021-12-21 17:33:21.000 355 21264.87 482.63 43128.56 48088.55 2021-12-21 17:33:22.000 355 21264.91 482.62 43128.57 48088.52 2021-12-21 17:33:23.000 355 21264.91 482.60 43128.56 48088.45 2021-12-21 17:33:24.000 355 21264.90 482.60 43128.57 48088.50 2021-12-21 17:33:25.000 355 21264.90 482.63 43128.56 48088.58 2021-12-21 17:33:26.000 355 21264.93 482.63 43128.55 48088.58 2021-12-21 17:33:27.000 355 21264.94 482.64 43128.56 48088.51 2021-12-21 17:33:28.000 355 21264.94 482.63 43128.58 48088.54 2021-12-21 17:33:29.000 355 21264.94 482.64 43128.58 48088.52 2021-12-21 17:33:30.000 355 21264.89 482.68 43128.57 48088.49 2021-12-21 17:33:31.000 355 21264.89 482.68 43128.56 48088.58 2021-12-21 17:33:32.000 355 21264.89 482.68 43128.54 48088.55 2021-12-21 17:33:33.000 355 21264.87 482.68 43128.53 48088.51 2021-12-21 17:33:34.000 355 21264.87 482.73 43128.53 48088.47 2021-12-21 17:33:35.000 355 21264.84 482.80 43128.49 48088.49 2021-12-21 17:33:36.000 355 21264.85 482.80 43128.45 48088.41 2021-12-21 17:33:37.000 355 21264.89 482.77 43128.48 48088.41 2021-12-21 17:33:38.000 355 21264.93 482.77 43128.48 48088.37 2021-12-21 17:33:39.000 355 21264.92 482.77 43128.50 48088.44 2021-12-21 17:33:40.000 355 21264.97 482.71 43128.50 48088.48 2021-12-21 17:33:41.000 355 21264.97 482.71 43128.50 48088.55 2021-12-21 17:33:42.000 355 21265.01 482.70 43128.56 48088.54 2021-12-21 17:33:43.000 355 21265.00 482.68 43128.56 48088.57 2021-12-21 17:33:44.000 355 21265.02 482.68 43128.59 48088.59 2021-12-21 17:33:45.000 355 21265.04 482.70 43128.62 48088.59 2021-12-21 17:33:46.000 355 21265.07 482.69 43128.62 48088.61 2021-12-21 17:33:47.000 355 21265.08 482.73 43128.60 48088.73 2021-12-21 17:33:48.000 355 21265.07 482.73 43128.62 48088.70 2021-12-21 17:33:49.000 355 21265.08 482.75 43128.64 48088.71 2021-12-21 17:33:50.000 355 21265.08 482.79 43128.64 48088.65 2021-12-21 17:33:51.000 355 21265.08 482.79 43128.65 48088.65 2021-12-21 17:33:52.000 355 21265.07 482.82 43128.63 48088.75 2021-12-21 17:33:53.000 355 21265.06 482.83 43128.67 48088.67 2021-12-21 17:33:54.000 355 21265.05 482.82 43128.66 48088.70 2021-12-21 17:33:55.000 355 21265.04 482.81 43128.67 48088.72 2021-12-21 17:33:56.000 355 21265.08 482.79 43128.69 48088.71 2021-12-21 17:33:57.000 355 21265.05 482.82 43128.69 48088.66 2021-12-21 17:33:58.000 355 21265.06 482.81 43128.67 48088.72 2021-12-21 17:33:59.000 355 21265.06 482.81 43128.71 48088.81 2021-12-21 17:34:00.000 355 21265.08 482.84 43128.68 48088.78 2021-12-21 17:34:01.000 355 21265.05 482.83 43128.66 48088.77 2021-12-21 17:34:02.000 355 21265.03 482.84 43128.68 48088.73 2021-12-21 17:34:03.000 355 21264.99 482.85 43128.68 48088.72 2021-12-21 17:34:04.000 355 21265.01 482.88 43128.68 48088.72 2021-12-21 17:34:05.000 355 21265.03 482.86 43128.69 48088.71 2021-12-21 17:34:06.000 355 21264.99 482.86 43128.68 48088.73 2021-12-21 17:34:07.000 355 21264.97 482.86 43128.71 48088.74 2021-12-21 17:34:08.000 355 21264.97 482.88 43128.70 48088.74 2021-12-21 17:34:09.000 355 21264.93 482.89 43128.72 48088.74 2021-12-21 17:34:10.000 355 21264.94 482.88 43128.70 48088.73 2021-12-21 17:34:11.000 355 21264.94 482.89 43128.69 48088.69 2021-12-21 17:34:12.000 355 21264.97 482.89 43128.71 48088.72 2021-12-21 17:34:13.000 355 21264.98 482.86 43128.70 48088.67 2021-12-21 17:34:14.000 355 21264.99 482.85 43128.71 48088.67 2021-12-21 17:34:15.000 355 21264.98 482.79 43128.71 48088.70 2021-12-21 17:34:16.000 355 21264.99 482.75 43128.73 48088.73 2021-12-21 17:34:17.000 355 21264.97 482.74 43128.76 48088.74 2021-12-21 17:34:18.000 355 21264.96 482.72 43128.75 48088.78 2021-12-21 17:34:19.000 355 21264.98 482.73 43128.76 48088.75 2021-12-21 17:34:20.000 355 21265.01 482.72 43128.80 48088.79 2021-12-21 17:34:21.000 355 21264.99 482.72 43128.79 48088.70 2021-12-21 17:34:22.000 355 21264.99 482.74 43128.80 48088.74 2021-12-21 17:34:23.000 355 21264.97 482.74 43128.80 48088.79 2021-12-21 17:34:24.000 355 21264.96 482.72 43128.78 48088.77 2021-12-21 17:34:25.000 355 21264.94 482.72 43128.79 48088.80 2021-12-21 17:34:26.000 355 21264.92 482.71 43128.80 48088.80 2021-12-21 17:34:27.000 355 21264.94 482.72 43128.82 48088.83 2021-12-21 17:34:28.000 355 21264.96 482.75 43128.81 48088.82 2021-12-21 17:34:29.000 355 21264.96 482.75 43128.80 48088.83 2021-12-21 17:34:30.000 355 21264.97 482.75 43128.80 48088.81 2021-12-21 17:34:31.000 355 21265.01 482.71 43128.81 48088.74 2021-12-21 17:34:32.000 355 21265.04 482.70 43128.78 48088.80 2021-12-21 17:34:33.000 355 21265.03 482.72 43128.81 48088.84 2021-12-21 17:34:34.000 355 21265.03 482.73 43128.81 48088.84 2021-12-21 17:34:35.000 355 21265.06 482.71 43128.83 48088.87 2021-12-21 17:34:36.000 355 21265.05 482.70 43128.86 48088.91 2021-12-21 17:34:37.000 355 21265.09 482.66 43128.87 48088.80 2021-12-21 17:34:38.000 355 21265.11 482.66 43128.88 48088.85 2021-12-21 17:34:39.000 355 21265.12 482.68 43128.88 48089.01 2021-12-21 17:34:40.000 355 21265.17 482.66 43128.91 48089.00 2021-12-21 17:34:41.000 355 21265.21 482.66 43128.93 48089.01 2021-12-21 17:34:42.000 355 21265.20 482.69 43128.92 48088.90 2021-12-21 17:34:43.000 355 21265.24 482.69 43128.92 48088.98 2021-12-21 17:34:44.000 355 21265.25 482.68 43128.93 48089.01 2021-12-21 17:34:45.000 355 21265.27 482.68 43128.96 48089.03 2021-12-21 17:34:46.000 355 21265.34 482.67 43128.97 48089.05 2021-12-21 17:34:47.000 355 21265.37 482.66 43128.98 48089.13 2021-12-21 17:34:48.000 355 21265.38 482.69 43128.99 48089.16 2021-12-21 17:34:49.000 355 21265.37 482.69 43129.02 48089.15 2021-12-21 17:34:50.000 355 21265.36 482.73 43129.03 48089.19 2021-12-21 17:34:51.000 355 21265.39 482.72 43129.05 48089.16 2021-12-21 17:34:52.000 355 21265.42 482.72 43129.03 48089.22 2021-12-21 17:34:53.000 355 21265.45 482.70 43129.05 48089.22 2021-12-21 17:34:54.000 355 21265.42 482.69 43129.05 48089.27 2021-12-21 17:34:55.000 355 21265.37 482.67 43129.06 48089.28 2021-12-21 17:34:56.000 355 21265.37 482.66 43129.05 48089.16 2021-12-21 17:34:57.000 355 21265.38 482.67 43129.11 48089.21 2021-12-21 17:34:58.000 355 21265.37 482.64 43129.09 48089.25 2021-12-21 17:34:59.000 355 21265.32 482.65 43129.10 48089.31 2021-12-21 17:35:00.000 355 21265.31 482.67 43129.11 48089.31 2021-12-21 17:35:01.000 355 21265.32 482.62 43129.13 48089.17 2021-12-21 17:35:02.000 355 21265.25 482.62 43129.10 48089.17 2021-12-21 17:35:03.000 355 21265.20 482.59 43129.12 48089.15 2021-12-21 17:35:04.000 355 21265.20 482.58 43129.10 48089.21 2021-12-21 17:35:05.000 355 21265.23 482.56 43129.10 48089.18 2021-12-21 17:35:06.000 355 21265.23 482.55 43129.09 48089.18 2021-12-21 17:35:07.000 355 21265.22 482.53 43129.12 48089.21 2021-12-21 17:35:08.000 355 21265.24 482.52 43129.10 48089.20 2021-12-21 17:35:09.000 355 21265.24 482.52 43129.09 48089.22 2021-12-21 17:35:10.000 355 21265.24 482.48 43129.09 48089.23 2021-12-21 17:35:11.000 355 21265.26 482.44 43129.10 48089.15 2021-12-21 17:35:12.000 355 21265.27 482.44 43129.10 48089.25 2021-12-21 17:35:13.000 355 21265.33 482.42 43129.14 48089.31 2021-12-21 17:35:14.000 355 21265.37 482.41 43129.15 48089.31 2021-12-21 17:35:15.000 355 21265.35 482.38 43129.17 48089.35 2021-12-21 17:35:16.000 355 21265.41 482.36 43129.19 48089.35 2021-12-21 17:35:17.000 355 21265.40 482.37 43129.21 48089.41 2021-12-21 17:35:18.000 355 21265.34 482.41 43129.20 48089.37 2021-12-21 17:35:19.000 355 21265.31 482.45 43129.17 48089.38 2021-12-21 17:35:20.000 355 21265.27 482.46 43129.13 48089.32 2021-12-21 17:35:21.000 355 21265.24 482.49 43129.11 48089.25 2021-12-21 17:35:22.000 355 21265.21 482.50 43129.07 48089.27 2021-12-21 17:35:23.000 355 21265.22 482.48 43129.04 48089.14 2021-12-21 17:35:24.000 355 21265.21 482.47 43129.05 48089.13 2021-12-21 17:35:25.000 355 21265.18 482.47 43129.01 48089.13 2021-12-21 17:35:26.000 355 21265.18 482.46 43128.96 48089.15 2021-12-21 17:35:27.000 355 21265.19 482.46 43129.00 48089.10 2021-12-21 17:35:28.000 355 21265.19 482.43 43129.01 48089.16 2021-12-21 17:35:29.000 355 21265.19 482.41 43129.03 48089.13 2021-12-21 17:35:30.000 355 21265.23 482.38 43129.03 48089.18 2021-12-21 17:35:31.000 355 21265.21 482.37 43129.07 48089.18 2021-12-21 17:35:32.000 355 21265.22 482.33 43129.06 48089.20 2021-12-21 17:35:33.000 355 21265.25 482.32 43129.06 48089.11 2021-12-21 17:35:34.000 355 21265.23 482.34 43129.07 48089.15 2021-12-21 17:35:35.000 355 21265.28 482.29 43129.12 48089.26 2021-12-21 17:35:36.000 355 21265.29 482.27 43129.14 48089.25 2021-12-21 17:35:37.000 355 21265.29 482.27 43129.15 48089.25 2021-12-21 17:35:38.000 355 21265.27 482.27 43129.14 48089.27 2021-12-21 17:35:39.000 355 21265.29 482.24 43129.13 48089.28 2021-12-21 17:35:40.000 355 21265.26 482.24 43129.18 48089.27 2021-12-21 17:35:41.000 355 21265.28 482.26 43129.18 48089.26 2021-12-21 17:35:42.000 355 21265.28 482.29 43129.18 48089.28 2021-12-21 17:35:43.000 355 21265.30 482.29 43129.14 48089.27 2021-12-21 17:35:44.000 355 21265.31 482.33 43129.12 48089.24 2021-12-21 17:35:45.000 355 21265.34 482.31 43129.13 48089.35 2021-12-21 17:35:46.000 355 21265.35 482.31 43129.11 48089.30 2021-12-21 17:35:47.000 355 21265.35 482.31 43129.07 48089.27 2021-12-21 17:35:48.000 355 21265.33 482.33 43129.05 48089.16 2021-12-21 17:35:49.000 355 21265.32 482.33 43129.03 48089.19 2021-12-21 17:35:50.000 355 21265.33 482.32 43129.07 48089.30 2021-12-21 17:35:51.000 355 21265.37 482.32 43129.06 48089.27 2021-12-21 17:35:52.000 355 21265.36 482.32 43129.08 48089.17 2021-12-21 17:35:53.000 355 21265.38 482.31 43129.06 48089.16 2021-12-21 17:35:54.000 355 21265.36 482.31 43129.07 48089.19 2021-12-21 17:35:55.000 355 21265.36 482.30 43129.05 48089.27 2021-12-21 17:35:56.000 355 21265.34 482.33 43129.05 48089.25 2021-12-21 17:35:57.000 355 21265.32 482.39 43129.02 48089.12 2021-12-21 17:35:58.000 355 21265.30 482.43 43128.99 48089.08 2021-12-21 17:35:59.000 355 21265.28 482.47 43128.92 48089.07 2021-12-21 17:36:00.000 355 21265.28 482.49 43128.90 48089.02 2021-12-21 17:36:01.000 355 21265.26 482.49 43128.89 48089.00 2021-12-21 17:36:02.000 355 21265.25 482.50 43128.85 48088.98 2021-12-21 17:36:03.000 355 21265.24 482.48 43128.83 48088.96 2021-12-21 17:36:04.000 355 21265.21 482.50 43128.81 48088.96 2021-12-21 17:36:05.000 355 21265.21 482.51 43128.79 48088.97 2021-12-21 17:36:06.000 355 21265.17 482.54 43128.76 48088.93 2021-12-21 17:36:07.000 355 21265.15 482.55 43128.73 48088.79 2021-12-21 17:36:08.000 355 21265.16 482.54 43128.72 48088.81 2021-12-21 17:36:09.000 355 21265.11 482.56 43128.70 48088.92 2021-12-21 17:36:10.000 355 21265.12 482.57 43128.67 48088.86 2021-12-21 17:36:11.000 355 21265.10 482.59 43128.65 48088.80 2021-12-21 17:36:12.000 355 21265.11 482.62 43128.65 48088.76 2021-12-21 17:36:13.000 355 21265.11 482.60 43128.63 48088.72 2021-12-21 17:36:14.000 355 21265.13 482.56 43128.62 48088.68 2021-12-21 17:36:15.000 355 21265.14 482.55 43128.62 48088.69 2021-12-21 17:36:16.000 355 21265.17 482.54 43128.61 48088.70 2021-12-21 17:36:17.000 355 21265.18 482.49 43128.64 48088.71 2021-12-21 17:36:18.000 355 21265.20 482.43 43128.67 48088.77 2021-12-21 17:36:19.000 355 21265.24 482.39 43128.72 48088.89 2021-12-21 17:36:20.000 355 21265.24 482.38 43128.76 48088.88 2021-12-21 17:36:21.000 355 21265.30 482.33 43128.81 48088.93 2021-12-21 17:36:22.000 355 21265.33 482.30 43128.85 48088.97 2021-12-21 17:36:23.000 355 21265.34 482.26 43128.90 48089.00 2021-12-21 17:36:24.000 355 21265.37 482.25 43128.94 48089.04 2021-12-21 17:36:25.000 355 21265.41 482.26 43128.98 48089.15 2021-12-21 17:36:26.000 355 21265.42 482.28 43128.97 48089.20 2021-12-21 17:36:27.000 355 21265.44 482.24 43129.02 48089.24 2021-12-21 17:36:28.000 355 21265.50 482.23 43129.03 48089.26 2021-12-21 17:36:29.000 355 21265.53 482.23 43129.06 48089.28 2021-12-21 17:36:30.000 355 21265.55 482.27 43129.07 48089.30 2021-12-21 17:36:31.000 355 21265.56 482.26 43129.12 48089.30 2021-12-21 17:36:32.000 355 21265.61 482.26 43129.08 48089.34 2021-12-21 17:36:33.000 355 21265.60 482.24 43129.09 48089.38 2021-12-21 17:36:34.000 355 21265.58 482.26 43129.10 48089.37 2021-12-21 17:36:35.000 355 21265.58 482.33 43129.12 48089.35 2021-12-21 17:36:36.000 355 21265.57 482.38 43129.08 48089.31 2021-12-21 17:36:37.000 355 21265.55 482.43 43129.05 48089.39 2021-12-21 17:36:38.000 355 21265.53 482.46 43129.03 48089.32 2021-12-21 17:36:39.000 355 21265.54 482.46 43129.03 48089.32 2021-12-21 17:36:40.000 355 21265.58 482.46 43128.99 48089.25 2021-12-21 17:36:41.000 355 21265.61 482.43 43128.97 48089.28 2021-12-21 17:36:42.000 355 21265.61 482.44 43128.97 48089.30 2021-12-21 17:36:43.000 355 21265.60 482.44 43128.99 48089.28 2021-12-21 17:36:44.000 355 21265.62 482.47 43128.98 48089.29 2021-12-21 17:36:45.000 355 21265.62 482.46 43128.99 48089.26 2021-12-21 17:36:46.000 355 21265.61 482.47 43128.98 48089.27 2021-12-21 17:36:47.000 355 21265.62 482.46 43129.00 48089.22 2021-12-21 17:36:48.000 355 21265.61 482.46 43128.99 48089.34 2021-12-21 17:36:49.000 355 21265.58 482.45 43128.99 48089.31 2021-12-21 17:36:50.000 355 21265.60 482.47 43128.99 48089.28 2021-12-21 17:36:51.000 355 21265.61 482.47 43129.02 48089.32 2021-12-21 17:36:52.000 355 21265.61 482.48 43128.96 48089.29 2021-12-21 17:36:53.000 355 21265.59 482.49 43128.95 48089.27 2021-12-21 17:36:54.000 355 21265.57 482.51 43128.93 48089.24 2021-12-21 17:36:55.000 355 21265.56 482.52 43128.90 48089.22 2021-12-21 17:36:56.000 355 21265.54 482.52 43128.86 48089.17 2021-12-21 17:36:57.000 355 21265.49 482.50 43128.85 48089.12 2021-12-21 17:36:58.000 355 21265.51 482.48 43128.85 48089.09 2021-12-21 17:36:59.000 355 21265.49 482.48 43128.86 48089.09 2021-12-21 17:37:00.000 355 21265.47 482.48 43128.87 48089.06 2021-12-21 17:37:01.000 355 21265.43 482.48 43128.85 48089.02 2021-12-21 17:37:02.000 355 21265.42 482.50 43128.84 48089.09 2021-12-21 17:37:03.000 355 21265.45 482.43 43128.84 48089.07 2021-12-21 17:37:04.000 355 21265.47 482.32 43128.86 48088.94 2021-12-21 17:37:05.000 355 21265.47 482.23 43128.89 48089.02 2021-12-21 17:37:06.000 355 21265.47 482.17 43128.96 48089.08 2021-12-21 17:37:07.000 355 21265.46 482.16 43129.00 48089.24 2021-12-21 17:37:08.000 355 21265.42 482.19 43129.01 48089.22 2021-12-21 17:37:09.000 355 21265.41 482.23 43129.02 48089.11 2021-12-21 17:37:10.000 355 21265.42 482.25 43128.98 48089.15 2021-12-21 17:37:11.000 355 21265.41 482.26 43128.94 48089.25 2021-12-21 17:37:12.000 355 21265.41 482.27 43128.93 48089.20 2021-12-21 17:37:13.000 355 21265.41 482.28 43128.90 48089.14 2021-12-21 17:37:14.000 355 21265.41 482.32 43128.89 48089.10 2021-12-21 17:37:15.000 355 21265.41 482.35 43128.86 48089.05 2021-12-21 17:37:16.000 355 21265.45 482.35 43128.87 48089.14 2021-12-21 17:37:17.000 355 21265.43 482.35 43128.86 48089.11 2021-12-21 17:37:18.000 355 21265.45 482.35 43128.88 48089.06 2021-12-21 17:37:19.000 355 21265.46 482.37 43128.86 48089.07 2021-12-21 17:37:20.000 355 21265.47 482.36 43128.85 48089.09 2021-12-21 17:37:21.000 355 21265.46 482.41 43128.83 48089.05 2021-12-21 17:37:22.000 355 21265.43 482.45 43128.81 48089.07 2021-12-21 17:37:23.000 355 21265.38 482.44 43128.82 48089.07 2021-12-21 17:37:24.000 355 21265.36 482.43 43128.82 48088.99 2021-12-21 17:37:25.000 355 21265.38 482.37 43128.81 48089.01 2021-12-21 17:37:26.000 355 21265.36 482.34 43128.80 48089.03 2021-12-21 17:37:27.000 355 21265.36 482.32 43128.85 48089.01 2021-12-21 17:37:28.000 355 21265.35 482.35 43128.82 48089.04 2021-12-21 17:37:29.000 355 21265.28 482.43 43128.81 48088.86 2021-12-21 17:37:30.000 355 21265.27 482.49 43128.77 48088.94 2021-12-21 17:37:31.000 355 21265.29 482.46 43128.76 48088.88 2021-12-21 17:37:32.000 355 21265.32 482.47 43128.70 48088.88 2021-12-21 17:37:33.000 355 21265.31 482.47 43128.72 48088.90 2021-12-21 17:37:34.000 355 21265.32 482.47 43128.71 48088.88 2021-12-21 17:37:35.000 355 21265.33 482.49 43128.64 48088.89 2021-12-21 17:37:36.000 355 21265.30 482.51 43128.64 48088.85 2021-12-21 17:37:37.000 355 21265.28 482.55 43128.64 48088.89 2021-12-21 17:37:38.000 355 21265.28 482.60 43128.59 48088.83 2021-12-21 17:37:39.000 355 21265.24 482.65 43128.52 48088.67 2021-12-21 17:37:40.000 355 21265.26 482.64 43128.53 48088.68 2021-12-21 17:37:41.000 355 21265.26 482.61 43128.53 48088.67 2021-12-21 17:37:42.000 355 21265.24 482.57 43128.54 48088.69 2021-12-21 17:37:43.000 355 21265.29 482.54 43128.56 48088.70 2021-12-21 17:37:44.000 355 21265.28 482.55 43128.54 48088.73 2021-12-21 17:37:45.000 355 21265.28 482.55 43128.55 48088.67 2021-12-21 17:37:46.000 355 21265.32 482.54 43128.56 48088.73 2021-12-21 17:37:47.000 355 21265.32 482.53 43128.57 48088.73 2021-12-21 17:37:48.000 355 21265.32 482.51 43128.64 48088.75 2021-12-21 17:37:49.000 355 21265.33 482.52 43128.62 48088.77 2021-12-21 17:37:50.000 355 21265.34 482.53 43128.62 48088.79 2021-12-21 17:37:51.000 355 21265.31 482.57 43128.61 48088.81 2021-12-21 17:37:52.000 355 21265.31 482.57 43128.60 48088.79 2021-12-21 17:37:53.000 355 21265.34 482.56 43128.63 48088.81 2021-12-21 17:37:54.000 355 21265.33 482.57 43128.67 48088.86 2021-12-21 17:37:55.000 355 21265.34 482.56 43128.68 48088.78 2021-12-21 17:37:56.000 355 21265.35 482.52 43128.70 48088.84 2021-12-21 17:37:57.000 355 21265.38 482.53 43128.73 48088.84 2021-12-21 17:37:58.000 355 21265.38 482.57 43128.71 48088.89 2021-12-21 17:37:59.000 355 21265.37 482.55 43128.71 48088.91 2021-12-21 17:38:00.000 355 21265.37 482.61 43128.71 48088.92 2021-12-21 17:38:01.000 355 21265.36 482.64 43128.72 48088.98 2021-12-21 17:38:02.000 355 21265.39 482.64 43128.75 48088.95 2021-12-21 17:38:03.000 355 21265.37 482.66 43128.73 48088.92 2021-12-21 17:38:04.000 355 21265.36 482.67 43128.73 48088.92 2021-12-21 17:38:05.000 355 21265.36 482.66 43128.71 48088.89 2021-12-21 17:38:06.000 355 21265.35 482.64 43128.68 48088.89 2021-12-21 17:38:07.000 355 21265.34 482.67 43128.67 48088.99 2021-12-21 17:38:08.000 355 21265.37 482.67 43128.70 48088.94 2021-12-21 17:38:09.000 355 21265.43 482.67 43128.69 48088.93 2021-12-21 17:38:10.000 355 21265.44 482.64 43128.74 48088.96 2021-12-21 17:38:11.000 355 21265.46 482.62 43128.77 48088.96 2021-12-21 17:38:12.000 355 21265.47 482.63 43128.78 48089.00 2021-12-21 17:38:13.000 355 21265.48 482.66 43128.78 48089.02 2021-12-21 17:38:14.000 355 21265.45 482.71 43128.76 48089.01 2021-12-21 17:38:15.000 355 21265.47 482.78 43128.75 48089.00 2021-12-21 17:38:16.000 355 21265.48 482.80 43128.74 48088.98 2021-12-21 17:38:17.000 355 21265.48 482.77 43128.75 48088.93 2021-12-21 17:38:18.000 355 21265.48 482.76 43128.73 48088.93 2021-12-21 17:38:19.000 355 21265.48 482.74 43128.74 48088.94 2021-12-21 17:38:20.000 355 21265.47 482.75 43128.74 48088.95 2021-12-21 17:38:21.000 355 21265.46 482.78 43128.74 48089.06 2021-12-21 17:38:22.000 355 21265.44 482.80 43128.73 48089.01 2021-12-21 17:38:23.000 355 21265.39 482.84 43128.73 48088.85 2021-12-21 17:38:24.000 355 21265.41 482.84 43128.68 48088.89 2021-12-21 17:38:25.000 355 21265.40 482.82 43128.68 48088.91 2021-12-21 17:38:26.000 355 21265.42 482.83 43128.71 48088.92 2021-12-21 17:38:27.000 355 21265.43 482.83 43128.73 48088.93 2021-12-21 17:38:28.000 355 21265.46 482.84 43128.75 48088.98 2021-12-21 17:38:29.000 355 21265.44 482.90 43128.70 48089.00 2021-12-21 17:38:30.000 355 21265.45 482.92 43128.73 48089.00 2021-12-21 17:38:31.000 355 21265.43 482.92 43128.72 48088.98 2021-12-21 17:38:32.000 355 21265.42 482.93 43128.74 48088.97 2021-12-21 17:38:33.000 355 21265.43 482.90 43128.72 48088.85 2021-12-21 17:38:34.000 355 21265.36 482.92 43128.73 48088.91 2021-12-21 17:38:35.000 355 21265.37 482.89 43128.69 48088.90 2021-12-21 17:38:36.000 355 21265.38 482.89 43128.68 48088.91 2021-12-21 17:38:37.000 355 21265.40 482.85 43128.68 48088.93 2021-12-21 17:38:38.000 355 21265.42 482.84 43128.68 48088.91 2021-12-21 17:38:39.000 355 21265.38 482.83 43128.69 48088.87 2021-12-21 17:38:40.000 355 21265.37 482.82 43128.69 48088.90 2021-12-21 17:38:41.000 355 21265.35 482.80 43128.70 48088.89 2021-12-21 17:38:42.000 355 21265.33 482.81 43128.70 48088.89 2021-12-21 17:38:43.000 355 21265.32 482.81 43128.70 48088.87 2021-12-21 17:38:44.000 355 21265.30 482.83 43128.72 48088.85 2021-12-21 17:38:45.000 355 21265.29 482.78 43128.71 48088.95 2021-12-21 17:38:46.000 355 21265.26 482.81 43128.70 48088.88 2021-12-21 17:38:47.000 355 21265.26 482.83 43128.69 48088.89 2021-12-21 17:38:48.000 355 21265.27 482.85 43128.63 48088.84 2021-12-21 17:38:49.000 355 21265.28 482.84 43128.67 48088.82 2021-12-21 17:38:50.000 355 21265.26 482.89 43128.66 48088.78 2021-12-21 17:38:51.000 355 21265.25 482.91 43128.62 48088.76 2021-12-21 17:38:52.000 355 21265.22 482.97 43128.59 48088.77 2021-12-21 17:38:53.000 355 21265.19 482.98 43128.56 48088.70 2021-12-21 17:38:54.000 355 21265.20 482.96 43128.53 48088.71 2021-12-21 17:38:55.000 355 21265.19 482.95 43128.54 48088.76 2021-12-21 17:38:56.000 355 21265.16 482.96 43128.53 48088.72 2021-12-21 17:38:57.000 355 21265.17 482.91 43128.57 48088.65 2021-12-21 17:38:58.000 355 21265.18 482.89 43128.55 48088.64 2021-12-21 17:38:59.000 355 21265.13 482.83 43128.53 48088.65 2021-12-21 17:39:00.000 355 21265.11 482.81 43128.54 48088.64 2021-12-21 17:39:01.000 355 21265.14 482.84 43128.57 48088.64 2021-12-21 17:39:02.000 355 21265.17 482.84 43128.56 48088.65 2021-12-21 17:39:03.000 355 21265.14 482.85 43128.56 48088.67 2021-12-21 17:39:04.000 355 21265.13 482.86 43128.60 48088.69 2021-12-21 17:39:05.000 355 21265.11 482.88 43128.57 48088.71 2021-12-21 17:39:06.000 355 21265.12 482.90 43128.57 48088.67 2021-12-21 17:39:07.000 355 21265.09 482.94 43128.54 48088.64 2021-12-21 17:39:08.000 355 21265.12 482.91 43128.53 48088.62 2021-12-21 17:39:09.000 355 21265.12 482.89 43128.56 48088.64 2021-12-21 17:39:10.000 355 21265.12 482.87 43128.59 48088.63 2021-12-21 17:39:11.000 355 21265.09 482.84 43128.59 48088.78 2021-12-21 17:39:12.000 355 21265.12 482.82 43128.60 48088.71 2021-12-21 17:39:13.000 355 21265.13 482.81 43128.61 48088.69 2021-12-21 17:39:14.000 355 21265.14 482.78 43128.62 48088.71 2021-12-21 17:39:15.000 355 21265.18 482.75 43128.63 48088.72 2021-12-21 17:39:16.000 355 21265.18 482.69 43128.62 48088.70 2021-12-21 17:39:17.000 355 21265.16 482.65 43128.63 48088.69 2021-12-21 17:39:18.000 355 21265.14 482.63 43128.69 48088.74 2021-12-21 17:39:19.000 355 21265.18 482.61 43128.70 48088.76 2021-12-21 17:39:20.000 355 21265.20 482.59 43128.71 48088.75 2021-12-21 17:39:21.000 355 21265.21 482.59 43128.72 48088.88 2021-12-21 17:39:22.000 355 21265.25 482.58 43128.73 48088.87 2021-12-21 17:39:23.000 355 21265.26 482.55 43128.71 48088.90 2021-12-21 17:39:24.000 355 21265.28 482.53 43128.79 48088.90 2021-12-21 17:39:25.000 355 21265.30 482.52 43128.81 48088.90 2021-12-21 17:39:26.000 355 21265.31 482.52 43128.82 48088.90 2021-12-21 17:39:27.000 355 21265.34 482.48 43128.85 48089.05 2021-12-21 17:39:28.000 355 21265.36 482.50 43128.85 48089.00 2021-12-21 17:39:29.000 355 21265.36 482.50 43128.83 48089.05 2021-12-21 17:39:30.000 355 21265.34 482.50 43128.85 48089.03 2021-12-21 17:39:31.000 355 21265.33 482.51 43128.80 48089.06 2021-12-21 17:39:32.000 355 21265.32 482.51 43128.78 48089.03 2021-12-21 17:39:33.000 355 21265.32 482.49 43128.82 48088.93 2021-12-21 17:39:34.000 355 21265.30 482.52 43128.77 48088.93 2021-12-21 17:39:35.000 355 21265.32 482.50 43128.76 48088.95 2021-12-21 17:39:36.000 355 21265.32 482.49 43128.78 48088.98 2021-12-21 17:39:37.000 355 21265.32 482.46 43128.72 48088.94 2021-12-21 17:39:38.000 355 21265.32 482.42 43128.73 48088.95 2021-12-21 17:39:39.000 355 21265.31 482.38 43128.76 48088.92 2021-12-21 17:39:40.000 355 21265.34 482.34 43128.78 48088.98 2021-12-21 17:39:41.000 355 21265.37 482.33 43128.80 48089.01 2021-12-21 17:39:42.000 355 21265.40 482.28 43128.86 48089.02 2021-12-21 17:39:43.000 355 21265.41 482.26 43128.86 48089.10 2021-12-21 17:39:44.000 355 21265.42 482.28 43128.86 48088.98 2021-12-21 17:39:45.000 355 21265.42 482.28 43128.88 48089.03 2021-12-21 17:39:46.000 355 21265.42 482.32 43128.87 48089.03 2021-12-21 17:39:47.000 355 21265.42 482.37 43128.85 48089.04 2021-12-21 17:39:48.000 355 21265.43 482.40 43128.84 48089.04 2021-12-21 17:39:49.000 355 21265.43 482.40 43128.86 48089.02 2021-12-21 17:39:50.000 355 21265.45 482.40 43128.83 48089.01 2021-12-21 17:39:51.000 355 21265.41 482.40 43128.82 48089.04 2021-12-21 17:39:52.000 355 21265.42 482.39 43128.82 48089.02 2021-12-21 17:39:53.000 355 21265.41 482.36 43128.82 48089.03 2021-12-21 17:39:54.000 355 21265.42 482.37 43128.84 48088.94 2021-12-21 17:39:55.000 355 21265.42 482.38 43128.80 48088.99 2021-12-21 17:39:56.000 355 21265.44 482.34 43128.77 48089.00 2021-12-21 17:39:57.000 355 21265.44 482.29 43128.84 48088.99 2021-12-21 17:39:58.000 355 21265.48 482.24 43128.87 48089.02 2021-12-21 17:39:59.000 355 21265.48 482.22 43128.87 48089.06 2021-12-21 17:40:00.000 355 21265.47 482.22 43128.86 48089.13 2021-12-21 17:40:01.000 355 21265.44 482.23 43128.87 48089.08 2021-12-21 17:40:02.000 355 21265.44 482.24 43128.88 48089.14 2021-12-21 17:40:03.000 355 21265.45 482.26 43128.84 48089.11 2021-12-21 17:40:04.000 355 21265.44 482.25 43128.81 48089.07 2021-12-21 17:40:05.000 355 21265.44 482.28 43128.75 48089.04 2021-12-21 17:40:06.000 355 21265.39 482.33 43128.75 48089.05 2021-12-21 17:40:07.000 355 21265.40 482.35 43128.71 48089.01 2021-12-21 17:40:08.000 355 21265.41 482.36 43128.69 48089.03 2021-12-21 17:40:09.000 355 21265.37 482.38 43128.70 48088.99 2021-12-21 17:40:10.000 355 21265.37 482.39 43128.68 48088.95 2021-12-21 17:40:11.000 355 21265.36 482.38 43128.68 48088.91 2021-12-21 17:40:12.000 355 21265.39 482.37 43128.64 48088.80 2021-12-21 17:40:13.000 355 21265.41 482.38 43128.65 48088.85 2021-12-21 17:40:14.000 355 21265.40 482.39 43128.65 48088.86 2021-12-21 17:40:15.000 355 21265.40 482.41 43128.62 48088.90 2021-12-21 17:40:16.000 355 21265.42 482.44 43128.60 48088.83 2021-12-21 17:40:17.000 355 21265.40 482.45 43128.59 48088.86 2021-12-21 17:40:18.000 355 21265.42 482.44 43128.60 48088.80 2021-12-21 17:40:19.000 355 21265.43 482.46 43128.61 48088.85 2021-12-21 17:40:20.000 355 21265.44 482.46 43128.60 48088.84 2021-12-21 17:40:21.000 355 21265.45 482.46 43128.58 48088.84 2021-12-21 17:40:22.000 355 21265.45 482.46 43128.59 48088.88 2021-12-21 17:40:23.000 355 21265.46 482.41 43128.56 48088.76 2021-12-21 17:40:24.000 355 21265.49 482.41 43128.57 48088.83 2021-12-21 17:40:25.000 355 21265.50 482.40 43128.60 48088.85 2021-12-21 17:40:26.000 355 21265.48 482.40 43128.60 48088.84 2021-12-21 17:40:27.000 355 21265.44 482.40 43128.58 48088.89 2021-12-21 17:40:28.000 355 21265.42 482.43 43128.61 48088.86 2021-12-21 17:40:29.000 355 21265.44 482.40 43128.64 48088.90 2021-12-21 17:40:30.000 355 21265.44 482.39 43128.61 48088.86 2021-12-21 17:40:31.000 355 21265.49 482.36 43128.66 48088.95 2021-12-21 17:40:32.000 355 21265.50 482.32 43128.66 48088.92 2021-12-21 17:40:33.000 355 21265.49 482.31 43128.68 48088.84 2021-12-21 17:40:34.000 355 21265.53 482.32 43128.71 48088.93 2021-12-21 17:40:35.000 355 21265.56 482.31 43128.72 48089.06 2021-12-21 17:40:36.000 355 21265.58 482.35 43128.71 48089.05 2021-12-21 17:40:37.000 355 21265.62 482.39 43128.73 48089.08 2021-12-21 17:40:38.000 355 21265.71 482.41 43128.74 48089.09 2021-12-21 17:40:39.000 355 21265.72 482.44 43128.74 48089.09 2021-12-21 17:40:40.000 355 21265.68 482.45 43128.72 48089.08 2021-12-21 17:40:41.000 355 21265.64 482.46 43128.71 48089.08 2021-12-21 17:40:42.000 355 21265.62 482.51 43128.69 48089.04 2021-12-21 17:40:43.000 355 21265.55 482.56 43128.66 48089.01 2021-12-21 17:40:44.000 355 21265.55 482.58 43128.67 48088.96 2021-12-21 17:40:45.000 355 21265.54 482.60 43128.68 48089.10 2021-12-21 17:40:46.000 355 21265.54 482.62 43128.67 48089.05 2021-12-21 17:40:47.000 355 21265.56 482.64 43128.67 48089.02 2021-12-21 17:40:48.000 355 21265.54 482.65 43128.68 48089.04 2021-12-21 17:40:49.000 355 21265.52 482.67 43128.73 48089.01 2021-12-21 17:40:50.000 355 21265.54 482.66 43128.74 48089.02 2021-12-21 17:40:51.000 355 21265.53 482.69 43128.71 48089.00 2021-12-21 17:40:52.000 355 21265.53 482.71 43128.74 48089.02 2021-12-21 17:40:53.000 355 21265.48 482.76 43128.69 48088.99 2021-12-21 17:40:54.000 355 21265.51 482.78 43128.68 48088.95 2021-12-21 17:40:55.000 355 21265.53 482.79 43128.70 48089.09 2021-12-21 17:40:56.000 355 21265.53 482.80 43128.68 48089.05 2021-12-21 17:40:57.000 355 21265.51 482.79 43128.69 48089.01 2021-12-21 17:40:58.000 355 21265.53 482.76 43128.70 48089.02 2021-12-21 17:40:59.000 355 21265.54 482.76 43128.69 48089.02 2021-12-21 17:41:00.000 355 21265.59 482.77 43128.70 48089.03 2021-12-21 17:41:01.000 355 21265.57 482.78 43128.67 48088.96 2021-12-21 17:41:02.000 355 21265.56 482.79 43128.68 48088.95 2021-12-21 17:41:03.000 355 21265.55 482.78 43128.67 48089.03 2021-12-21 17:41:04.000 355 21265.54 482.77 43128.68 48088.98 2021-12-21 17:41:05.000 355 21265.55 482.79 43128.66 48088.94 2021-12-21 17:41:06.000 355 21265.55 482.77 43128.68 48088.99 2021-12-21 17:41:07.000 355 21265.53 482.78 43128.70 48088.98 2021-12-21 17:41:08.000 355 21265.53 482.80 43128.67 48089.00 2021-12-21 17:41:09.000 355 21265.53 482.76 43128.66 48089.00 2021-12-21 17:41:10.000 355 21265.54 482.74 43128.66 48089.00 2021-12-21 17:41:11.000 355 21265.54 482.72 43128.68 48089.03 2021-12-21 17:41:12.000 355 21265.57 482.67 43128.69 48088.94 2021-12-21 17:41:13.000 355 21265.58 482.66 43128.73 48089.00 2021-12-21 17:41:14.000 355 21265.57 482.63 43128.74 48089.03 2021-12-21 17:41:15.000 355 21265.59 482.59 43128.77 48089.04 2021-12-21 17:41:16.000 355 21265.60 482.58 43128.80 48089.07 2021-12-21 17:41:17.000 355 21265.60 482.53 43128.84 48089.11 2021-12-21 17:41:18.000 355 21265.61 482.51 43128.89 48089.16 2021-12-21 17:41:19.000 355 21265.60 482.47 43128.89 48089.18 2021-12-21 17:41:20.000 355 21265.61 482.42 43128.91 48089.18 2021-12-21 17:41:21.000 355 21265.66 482.36 43128.93 48089.24 2021-12-21 17:41:22.000 355 21265.67 482.33 43128.97 48089.26 2021-12-21 17:41:23.000 355 21265.66 482.31 43129.04 48089.27 2021-12-21 17:41:24.000 355 21265.65 482.32 43129.07 48089.43 2021-12-21 17:41:25.000 355 21265.67 482.31 43129.06 48089.42 2021-12-21 17:41:26.000 355 21265.70 482.30 43129.11 48089.45 2021-12-21 17:41:27.000 355 21265.71 482.33 43129.10 48089.32 2021-12-21 17:41:28.000 355 21265.68 482.35 43129.09 48089.40 2021-12-21 17:41:29.000 355 21265.70 482.35 43129.07 48089.50 2021-12-21 17:41:30.000 355 21265.69 482.36 43129.10 48089.49 2021-12-21 17:41:31.000 355 21265.69 482.36 43129.11 48089.45 2021-12-21 17:41:32.000 355 21265.73 482.33 43129.09 48089.50 2021-12-21 17:41:33.000 355 21265.72 482.32 43129.13 48089.48 2021-12-21 17:41:34.000 355 21265.67 482.36 43129.10 48089.49 2021-12-21 17:41:35.000 355 21265.64 482.41 43129.05 48089.32 2021-12-21 17:41:36.000 355 21265.64 482.43 43129.06 48089.37 2021-12-21 17:41:37.000 355 21265.64 482.44 43129.06 48089.46 2021-12-21 17:41:38.000 355 21265.60 482.47 43129.05 48089.38 2021-12-21 17:41:39.000 355 21265.63 482.46 43129.02 48089.39 2021-12-21 17:41:40.000 355 21265.63 482.44 43129.03 48089.26 2021-12-21 17:41:41.000 355 21265.64 482.45 43128.99 48089.28 2021-12-21 17:41:42.000 355 21265.63 482.47 43129.01 48089.39 2021-12-21 17:41:43.000 355 21265.65 482.45 43129.02 48089.38 2021-12-21 17:41:44.000 355 21265.67 482.45 43129.03 48089.33 2021-12-21 17:41:45.000 355 21265.71 482.41 43129.02 48089.35 2021-12-21 17:41:46.000 355 21265.73 482.41 43129.02 48089.36 2021-12-21 17:41:47.000 355 21265.73 482.42 43129.04 48089.39 2021-12-21 17:41:48.000 355 21265.75 482.43 43129.02 48089.38 2021-12-21 17:41:49.000 355 21265.76 482.48 43129.02 48089.36 2021-12-21 17:41:50.000 355 21265.82 482.50 43129.01 48089.37 2021-12-21 17:41:51.000 355 21265.82 482.49 43128.99 48089.34 2021-12-21 17:41:52.000 355 21265.77 482.46 43129.01 48089.45 2021-12-21 17:41:53.000 355 21265.80 482.45 43129.00 48089.38 2021-12-21 17:41:54.000 355 21265.87 482.43 43129.01 48089.39 2021-12-21 17:41:55.000 355 21265.92 482.39 43129.02 48089.47 2021-12-21 17:41:56.000 355 21265.94 482.33 43129.08 48089.48 2021-12-21 17:41:57.000 355 21265.98 482.28 43129.11 48089.56 2021-12-21 17:41:58.000 355 21266.01 482.26 43129.16 48089.49 2021-12-21 17:41:59.000 355 21266.03 482.24 43129.20 48089.59 2021-12-21 17:42:00.000 355 21266.04 482.20 43129.21 48089.61 2021-12-21 17:42:01.000 355 21266.02 482.19 43129.23 48089.65 2021-12-21 17:42:02.000 355 21266.03 482.20 43129.25 48089.62 2021-12-21 17:42:03.000 355 21266.00 482.22 43129.26 48089.68 2021-12-21 17:42:04.000 355 21266.00 482.25 43129.27 48089.81 2021-12-21 17:42:05.000 355 21266.02 482.24 43129.27 48089.73 2021-12-21 17:42:06.000 355 21266.01 482.21 43129.27 48089.76 2021-12-21 17:42:07.000 355 21266.02 482.15 43129.29 48089.71 2021-12-21 17:42:08.000 355 21266.04 482.11 43129.32 48089.78 2021-12-21 17:42:09.000 355 21266.03 482.13 43129.31 48089.76 2021-12-21 17:42:10.000 355 21266.05 482.13 43129.31 48089.80 2021-12-21 17:42:11.000 355 21266.06 482.15 43129.29 48089.82 2021-12-21 17:42:12.000 355 21266.05 482.14 43129.26 48089.75 2021-12-21 17:42:13.000 355 21266.08 482.09 43129.27 48089.76 2021-12-21 17:42:14.000 355 21266.06 482.07 43129.35 48089.75 2021-12-21 17:42:15.000 355 21266.04 482.06 43129.36 48089.73 2021-12-21 17:42:16.000 355 21266.05 482.06 43129.37 48089.76 2021-12-21 17:42:17.000 355 21266.04 482.06 43129.32 48089.78 2021-12-21 17:42:18.000 355 21266.07 482.09 43129.30 48089.79 2021-12-21 17:42:19.000 355 21266.12 482.10 43129.26 48089.80 2021-12-21 17:42:20.000 355 21266.12 482.07 43129.25 48089.79 2021-12-21 17:42:21.000 355 21266.16 482.05 43129.26 48089.77 2021-12-21 17:42:22.000 355 21266.17 482.07 43129.25 48089.78 2021-12-21 17:42:23.000 355 21266.21 482.10 43129.24 48089.78 2021-12-21 17:42:24.000 355 21266.24 482.08 43129.21 48089.76 2021-12-21 17:42:25.000 355 21266.26 482.08 43129.18 48089.70 2021-12-21 17:42:26.000 355 21266.25 482.09 43129.15 48089.76 2021-12-21 17:42:27.000 355 21266.29 482.08 43129.17 48089.73 2021-12-21 17:42:28.000 355 21266.26 482.11 43129.17 48089.70 2021-12-21 17:42:29.000 355 21266.27 482.13 43129.13 48089.73 2021-12-21 17:42:30.000 355 21266.25 482.19 43129.09 48089.69 2021-12-21 17:42:31.000 355 21266.22 482.23 43129.02 48089.69 2021-12-21 17:42:32.000 355 21266.22 482.23 43129.01 48089.62 2021-12-21 17:42:33.000 355 21266.19 482.22 43129.03 48089.63 2021-12-21 17:42:34.000 355 21266.22 482.20 43128.97 48089.59 2021-12-21 17:42:35.000 355 21266.21 482.20 43128.99 48089.59 2021-12-21 17:42:36.000 355 21266.24 482.18 43128.98 48089.46 2021-12-21 17:42:37.000 355 21266.24 482.20 43128.99 48089.52 2021-12-21 17:42:38.000 355 21266.19 482.16 43128.99 48089.52 2021-12-21 17:42:39.000 355 21266.16 482.12 43128.97 48089.60 2021-12-21 17:42:40.000 355 21266.16 482.07 43128.97 48089.56 2021-12-21 17:42:41.000 355 21266.12 482.07 43128.94 48089.38 2021-12-21 17:42:42.000 355 21266.09 482.05 43128.91 48089.41 2021-12-21 17:42:43.000 355 21266.10 482.03 43128.92 48089.52 2021-12-21 17:42:44.000 355 21266.08 482.01 43128.91 48089.46 2021-12-21 17:42:45.000 355 21266.08 481.98 43128.88 48089.47 2021-12-21 17:42:46.000 355 21266.06 481.97 43128.89 48089.32 2021-12-21 17:42:47.000 355 21266.03 481.95 43128.90 48089.35 2021-12-21 17:42:48.000 355 21266.00 481.95 43128.92 48089.48 2021-12-21 17:42:49.000 355 21266.02 481.96 43128.91 48089.43 2021-12-21 17:42:50.000 355 21266.02 481.94 43128.94 48089.45 2021-12-21 17:42:51.000 355 21266.03 481.94 43128.93 48089.43 2021-12-21 17:42:52.000 355 21266.03 481.91 43128.92 48089.46 2021-12-21 17:42:53.000 355 21266.01 481.90 43128.92 48089.45 2021-12-21 17:42:54.000 355 21266.02 481.93 43128.91 48089.35 2021-12-21 17:42:55.000 355 21266.01 481.91 43128.92 48089.33 2021-12-21 17:42:56.000 355 21265.99 481.91 43128.91 48089.45 2021-12-21 17:42:57.000 355 21265.99 481.89 43128.90 48089.40 2021-12-21 17:42:58.000 355 21266.05 481.92 43128.92 48089.45 2021-12-21 17:42:59.000 355 21266.10 481.94 43128.94 48089.41 2021-12-21 17:43:00.000 355 21266.10 481.94 43128.90 48089.43 2021-12-21 17:43:01.000 355 21266.08 481.94 43128.92 48089.48 2021-12-21 17:43:02.000 355 21266.14 481.91 43128.96 48089.50 2021-12-21 17:43:03.000 355 21266.15 481.92 43128.95 48089.49 2021-12-21 17:43:04.000 355 21266.12 481.93 43128.96 48089.51 2021-12-21 17:43:05.000 355 21266.14 481.92 43128.98 48089.53 2021-12-21 17:43:06.000 355 21266.15 481.90 43129.02 48089.53 2021-12-21 17:43:07.000 355 21266.16 481.89 43129.04 48089.57 2021-12-21 17:43:08.000 355 21266.13 481.89 43129.04 48089.58 2021-12-21 17:43:09.000 355 21266.09 481.88 43129.06 48089.56 2021-12-21 17:43:10.000 355 21266.07 481.88 43129.10 48089.59 2021-12-21 17:43:11.000 355 21266.04 481.89 43129.12 48089.62 2021-12-21 17:43:12.000 355 21266.05 481.91 43129.12 48089.63 2021-12-21 17:43:13.000 355 21266.03 481.89 43129.13 48089.53 2021-12-21 17:43:14.000 355 21265.99 481.90 43129.12 48089.60 2021-12-21 17:43:15.000 355 21265.95 481.91 43129.15 48089.56 2021-12-21 17:43:16.000 355 21265.97 481.90 43129.13 48089.64 2021-12-21 17:43:17.000 355 21265.97 481.88 43129.16 48089.61 2021-12-21 17:43:18.000 355 21265.99 481.88 43129.17 48089.55 2021-12-21 17:43:19.000 355 21265.98 481.89 43129.13 48089.58 2021-12-21 17:43:20.000 355 21265.95 481.91 43129.10 48089.55 2021-12-21 17:43:21.000 355 21265.94 481.95 43129.08 48089.57 2021-12-21 17:43:22.000 355 21265.90 481.96 43129.05 48089.47 2021-12-21 17:43:23.000 355 21265.92 481.95 43129.03 48089.46 2021-12-21 17:43:24.000 355 21265.93 481.90 43128.99 48089.54 2021-12-21 17:43:25.000 355 21265.94 481.86 43129.03 48089.49 2021-12-21 17:43:26.000 355 21265.98 481.82 43129.03 48089.51 2021-12-21 17:43:27.000 355 21266.00 481.78 43129.03 48089.55 2021-12-21 17:43:28.000 355 21266.00 481.74 43129.04 48089.54 2021-12-21 17:43:29.000 355 21266.01 481.73 43129.07 48089.56 2021-12-21 17:43:30.000 355 21266.04 481.74 43129.07 48089.48 2021-12-21 17:43:31.000 355 21266.05 481.75 43129.09 48089.48 2021-12-21 17:43:32.000 355 21266.00 481.76 43129.08 48089.49 2021-12-21 17:43:33.000 355 21265.99 481.77 43129.05 48089.50 2021-12-21 17:43:34.000 355 21265.99 481.75 43129.03 48089.46 2021-12-21 17:43:35.000 355 21265.96 481.76 43129.02 48089.48 2021-12-21 17:43:36.000 355 21265.96 481.75 43129.03 48089.47 2021-12-21 17:43:37.000 355 21265.94 481.79 43129.05 48089.49 2021-12-21 17:43:38.000 355 21265.95 481.75 43129.06 48089.47 2021-12-21 17:43:39.000 355 21265.95 481.71 43129.06 48089.50 2021-12-21 17:43:40.000 355 21265.92 481.66 43129.03 48089.47 2021-12-21 17:43:41.000 355 21265.88 481.69 43129.06 48089.50 2021-12-21 17:43:42.000 355 21265.86 481.76 43129.08 48089.48 2021-12-21 17:43:43.000 355 21265.86 481.80 43129.03 48089.45 2021-12-21 17:43:44.000 355 21265.84 481.80 43129.02 48089.40 2021-12-21 17:43:45.000 355 21265.86 481.78 43129.01 48089.35 2021-12-21 17:43:46.000 355 21265.86 481.75 43129.01 48089.48 2021-12-21 17:43:47.000 355 21265.85 481.74 43129.03 48089.45 2021-12-21 17:43:48.000 355 21265.85 481.73 43129.04 48089.46 2021-12-21 17:43:49.000 355 21265.87 481.73 43129.04 48089.47 2021-12-21 17:43:50.000 355 21265.88 481.70 43129.07 48089.49 2021-12-21 17:43:51.000 355 21265.84 481.69 43129.10 48089.52 2021-12-21 17:43:52.000 355 21265.84 481.69 43129.09 48089.52 2021-12-21 17:43:53.000 355 21265.85 481.65 43129.15 48089.53 2021-12-21 17:43:54.000 355 21265.85 481.64 43129.18 48089.53 2021-12-21 17:43:55.000 355 21265.81 481.66 43129.14 48089.53 2021-12-21 17:43:56.000 355 21265.80 481.65 43129.17 48089.47 2021-12-21 17:43:57.000 355 21265.81 481.62 43129.14 48089.47 2021-12-21 17:43:58.000 355 21265.85 481.58 43129.14 48089.50 2021-12-21 17:43:59.000 355 21265.87 481.59 43129.12 48089.48 2021-12-21 17:44:00.000 355 21265.89 481.56 43129.12 48089.50 2021-12-21 17:44:01.000 355 21265.88 481.51 43129.09 48089.48 2021-12-21 17:44:02.000 355 21265.88 481.46 43129.12 48089.51 2021-12-21 17:44:03.000 355 21265.86 481.46 43129.15 48089.50 2021-12-21 17:44:04.000 355 21265.88 481.43 43129.18 48089.52 2021-12-21 17:44:05.000 355 21265.89 481.40 43129.19 48089.55 2021-12-21 17:44:06.000 355 21265.90 481.39 43129.23 48089.57 2021-12-21 17:44:07.000 355 21265.89 481.37 43129.29 48089.58 2021-12-21 17:44:08.000 355 21265.89 481.35 43129.24 48089.58 2021-12-21 17:44:09.000 355 21265.89 481.34 43129.28 48089.61 2021-12-21 17:44:10.000 355 21265.92 481.29 43129.30 48089.64 2021-12-21 17:44:11.000 355 21265.94 481.24 43129.34 48089.65 2021-12-21 17:44:12.000 355 21265.99 481.20 43129.37 48089.81 2021-12-21 17:44:13.000 355 21266.00 481.19 43129.38 48089.79 2021-12-21 17:44:14.000 355 21266.07 481.17 43129.39 48089.82 2021-12-21 17:44:15.000 355 21266.07 481.15 43129.42 48089.85 2021-12-21 17:44:16.000 355 21266.13 481.12 43129.42 48089.91 2021-12-21 17:44:17.000 355 21266.14 481.11 43129.45 48089.93 2021-12-21 17:44:18.000 355 21266.16 481.07 43129.44 48089.80 2021-12-21 17:44:19.000 355 21266.17 481.05 43129.45 48089.88 2021-12-21 17:44:20.000 355 21266.15 481.02 43129.46 48089.89 2021-12-21 17:44:21.000 355 21266.19 480.99 43129.50 48089.92 2021-12-21 17:44:22.000 355 21266.24 480.98 43129.49 48089.94 2021-12-21 17:44:23.000 355 21266.22 480.97 43129.52 48089.94 2021-12-21 17:44:24.000 355 21266.23 480.94 43129.54 48090.06 2021-12-21 17:44:25.000 355 21266.22 480.93 43129.55 48090.05 2021-12-21 17:44:26.000 355 21266.24 480.93 43129.57 48090.06 2021-12-21 17:44:27.000 355 21266.26 480.92 43129.55 48090.10 2021-12-21 17:44:28.000 355 21266.29 480.91 43129.58 48090.11 2021-12-21 17:44:29.000 355 21266.32 480.88 43129.60 48090.12 2021-12-21 17:44:30.000 355 21266.35 480.86 43129.61 48090.15 2021-12-21 17:44:31.000 355 21266.33 480.85 43129.62 48090.16 2021-12-21 17:44:32.000 355 21266.37 480.81 43129.64 48090.20 2021-12-21 17:44:33.000 355 21266.39 480.77 43129.65 48090.21 2021-12-21 17:44:34.000 355 21266.42 480.75 43129.67 48090.13 2021-12-21 17:44:35.000 355 21266.41 480.75 43129.70 48090.20 2021-12-21 17:44:36.000 355 21266.37 480.77 43129.72 48090.24 2021-12-21 17:44:37.000 355 21266.29 480.78 43129.68 48090.19 2021-12-21 17:44:38.000 355 21266.21 480.79 43129.66 48090.16 2021-12-21 17:44:39.000 355 21266.14 480.83 43129.63 48090.09 2021-12-21 17:44:40.000 355 21266.12 480.83 43129.59 48090.14 2021-12-21 17:44:41.000 355 21266.10 480.82 43129.57 48090.03 2021-12-21 17:44:42.000 355 21266.09 480.85 43129.52 48090.03 2021-12-21 17:44:43.000 355 21266.08 480.84 43129.50 48090.01 2021-12-21 17:44:44.000 355 21266.07 480.81 43129.47 48089.97 2021-12-21 17:44:45.000 355 21266.05 480.80 43129.50 48089.99 2021-12-21 17:44:46.000 355 21266.00 480.84 43129.48 48089.96 2021-12-21 17:44:47.000 355 21265.96 480.90 43129.45 48089.93 2021-12-21 17:44:48.000 355 21265.93 480.91 43129.43 48089.87 2021-12-21 17:44:49.000 355 21265.95 480.90 43129.40 48089.83 2021-12-21 17:44:50.000 355 21265.95 480.91 43129.37 48089.69 2021-12-21 17:44:51.000 355 21265.90 480.92 43129.35 48089.73 2021-12-21 17:44:52.000 355 21265.93 480.89 43129.36 48089.73 2021-12-21 17:44:53.000 355 21265.93 480.89 43129.38 48089.71 2021-12-21 17:44:54.000 355 21265.96 480.90 43129.32 48089.71 2021-12-21 17:44:55.000 355 21265.94 480.90 43129.32 48089.75 2021-12-21 17:44:56.000 355 21265.99 480.89 43129.31 48089.82 2021-12-21 17:44:57.000 355 21265.96 480.91 43129.31 48089.77 2021-12-21 17:44:58.000 355 21265.99 480.94 43129.31 48089.77 2021-12-21 17:44:59.000 355 21266.03 480.93 43129.29 48089.80 2021-12-21 17:45:00.000 355 21266.07 480.93 43129.33 48089.76 2021-12-21 17:45:01.000 355 21266.07 480.95 43129.34 48089.79 2021-12-21 17:45:02.000 355 21266.08 480.92 43129.37 48089.82 2021-12-21 17:45:03.000 355 21266.12 480.90 43129.34 48089.78 2021-12-21 17:45:04.000 355 21266.11 480.92 43129.37 48089.81 2021-12-21 17:45:05.000 355 21266.09 480.92 43129.37 48089.82 2021-12-21 17:45:06.000 355 21266.10 480.97 43129.36 48089.73 2021-12-21 17:45:07.000 355 21266.11 481.01 43129.31 48089.78 2021-12-21 17:45:08.000 355 21266.05 481.09 43129.27 48089.74 2021-12-21 17:45:09.000 355 21266.00 481.18 43129.21 48089.67 2021-12-21 17:45:10.000 355 21265.94 481.25 43129.17 48089.62 2021-12-21 17:45:11.000 355 21265.95 481.31 43129.11 48089.55 2021-12-21 17:45:12.000 355 21265.94 481.34 43129.06 48089.57 2021-12-21 17:45:13.000 355 21265.90 481.40 43129.05 48089.50 2021-12-21 17:45:14.000 355 21265.87 481.45 43128.96 48089.43 2021-12-21 17:45:15.000 355 21265.86 481.49 43128.94 48089.40 2021-12-21 17:45:16.000 355 21265.85 481.51 43128.92 48089.36 2021-12-21 17:45:17.000 355 21265.83 481.51 43128.86 48089.27 2021-12-21 17:45:18.000 355 21265.81 481.56 43128.84 48089.26 2021-12-21 17:45:19.000 355 21265.79 481.58 43128.79 48089.22 2021-12-21 17:45:20.000 355 21265.78 481.61 43128.77 48089.18 2021-12-21 17:45:21.000 355 21265.79 481.63 43128.77 48089.16 2021-12-21 17:45:22.000 355 21265.80 481.65 43128.76 48089.24 2021-12-21 17:45:23.000 355 21265.78 481.67 43128.73 48089.19 2021-12-21 17:45:24.000 355 21265.82 481.64 43128.71 48089.15 2021-12-21 17:45:25.000 355 21265.84 481.62 43128.71 48089.17 2021-12-21 17:45:26.000 355 21265.86 481.62 43128.72 48089.17 2021-12-21 17:45:27.000 355 21265.86 481.63 43128.75 48089.17 2021-12-21 17:45:28.000 355 21265.87 481.61 43128.72 48089.15 2021-12-21 17:45:29.000 355 21265.86 481.59 43128.73 48089.14 2021-12-21 17:45:30.000 355 21265.88 481.58 43128.76 48089.16 2021-12-21 17:45:31.000 355 21265.84 481.58 43128.74 48089.18 2021-12-21 17:45:32.000 355 21265.86 481.59 43128.72 48089.17 2021-12-21 17:45:33.000 355 21265.85 481.57 43128.74 48089.16 2021-12-21 17:45:34.000 355 21265.89 481.51 43128.78 48089.23 2021-12-21 17:45:35.000 355 21265.89 481.49 43128.79 48089.23 2021-12-21 17:45:36.000 355 21265.90 481.47 43128.80 48089.23 2021-12-21 17:45:37.000 355 21265.93 481.47 43128.84 48089.26 2021-12-21 17:45:38.000 355 21265.97 481.45 43128.82 48089.17 2021-12-21 17:45:39.000 355 21265.97 481.46 43128.85 48089.28 2021-12-21 17:45:40.000 355 21266.01 481.45 43128.88 48089.30 2021-12-21 17:45:41.000 355 21266.06 481.41 43128.91 48089.33 2021-12-21 17:45:42.000 355 21266.04 481.39 43128.97 48089.39 2021-12-21 17:45:43.000 355 21266.05 481.39 43128.98 48089.40 2021-12-21 17:45:44.000 355 21266.06 481.36 43129.03 48089.53 2021-12-21 17:45:45.000 355 21266.07 481.37 43129.06 48089.51 2021-12-21 17:45:46.000 355 21266.08 481.38 43129.08 48089.59 2021-12-21 17:45:47.000 355 21266.12 481.38 43129.09 48089.57 2021-12-21 17:45:48.000 355 21266.14 481.40 43129.08 48089.61 2021-12-21 17:45:49.000 355 21266.14 481.44 43129.12 48089.58 2021-12-21 17:45:50.000 355 21266.16 481.45 43129.10 48089.60 2021-12-21 17:45:51.000 355 21266.17 481.48 43129.09 48089.58 2021-12-21 17:45:52.000 355 21266.15 481.51 43129.07 48089.56 2021-12-21 17:45:53.000 355 21266.15 481.49 43129.04 48089.53 2021-12-21 17:45:54.000 355 21266.18 481.47 43129.03 48089.67 2021-12-21 17:45:55.000 355 21266.20 481.48 43129.03 48089.61 2021-12-21 17:45:56.000 355 21266.18 481.47 43129.02 48089.61 2021-12-21 17:45:57.000 355 21266.19 481.47 43129.02 48089.64 2021-12-21 17:45:58.000 355 21266.24 481.48 43129.07 48089.61 2021-12-21 17:45:59.000 355 21266.27 481.47 43129.06 48089.66 2021-12-21 17:46:00.000 355 21266.30 481.43 43129.06 48089.54 2021-12-21 17:46:01.000 355 21266.32 481.42 43129.05 48089.62 2021-12-21 17:46:02.000 355 21266.33 481.44 43129.10 48089.67 2021-12-21 17:46:03.000 355 21266.34 481.42 43129.11 48089.67 2021-12-21 17:46:04.000 355 21266.33 481.42 43129.14 48089.67 2021-12-21 17:46:05.000 355 21266.36 481.41 43129.11 48089.69 2021-12-21 17:46:06.000 355 21266.35 481.40 43129.11 48089.85 2021-12-21 17:46:07.000 355 21266.39 481.38 43129.14 48089.84 2021-12-21 17:46:08.000 355 21266.37 481.38 43129.14 48089.80 2021-12-21 17:46:09.000 355 21266.38 481.36 43129.15 48089.80 2021-12-21 17:46:10.000 355 21266.40 481.39 43129.16 48089.83 2021-12-21 17:46:11.000 355 21266.40 481.38 43129.17 48089.82 2021-12-21 17:46:12.000 355 21266.40 481.34 43129.19 48089.83 2021-12-21 17:46:13.000 355 21266.41 481.32 43129.17 48089.82 2021-12-21 17:46:14.000 355 21266.42 481.28 43129.23 48089.86 2021-12-21 17:46:15.000 355 21266.41 481.22 43129.22 48089.89 2021-12-21 17:46:16.000 355 21266.45 481.17 43129.25 48089.86 2021-12-21 17:46:17.000 355 21266.46 481.16 43129.29 48089.90 2021-12-21 17:46:18.000 355 21266.47 481.14 43129.29 48090.02 2021-12-21 17:46:19.000 355 21266.47 481.08 43129.35 48090.04 2021-12-21 17:46:20.000 355 21266.51 481.04 43129.42 48090.04 2021-12-21 17:46:21.000 355 21266.56 481.01 43129.49 48089.96 2021-12-21 17:46:22.000 355 21266.58 480.98 43129.55 48090.05 2021-12-21 17:46:23.000 355 21266.59 480.98 43129.53 48090.23 2021-12-21 17:46:24.000 355 21266.64 480.94 43129.54 48090.19 2021-12-21 17:46:25.000 355 21266.66 480.93 43129.53 48090.22 2021-12-21 17:46:26.000 355 21266.66 480.92 43129.56 48090.24 2021-12-21 17:46:27.000 355 21266.69 480.90 43129.58 48090.25 2021-12-21 17:46:28.000 355 21266.66 480.95 43129.55 48090.26 2021-12-21 17:46:29.000 355 21266.59 481.02 43129.52 48090.14 2021-12-21 17:46:30.000 355 21266.57 481.05 43129.46 48090.11 2021-12-21 17:46:31.000 355 21266.58 481.06 43129.41 48090.06 2021-12-21 17:46:32.000 355 21266.55 481.03 43129.40 48090.04 2021-12-21 17:46:33.000 355 21266.51 481.03 43129.34 48089.96 2021-12-21 17:46:34.000 355 21266.48 481.01 43129.31 48089.91 2021-12-21 17:46:35.000 355 21266.45 481.01 43129.31 48089.99 2021-12-21 17:46:36.000 355 21266.44 480.97 43129.29 48089.91 2021-12-21 17:46:37.000 355 21266.41 480.92 43129.28 48089.90 2021-12-21 17:46:38.000 355 21266.43 480.90 43129.27 48089.80 2021-12-21 17:46:39.000 355 21266.46 480.86 43129.27 48089.82 2021-12-21 17:46:40.000 355 21266.45 480.81 43129.27 48089.90 2021-12-21 17:46:41.000 355 21266.49 480.80 43129.29 48089.86 2021-12-21 17:46:42.000 355 21266.54 480.84 43129.26 48089.88 2021-12-21 17:46:43.000 355 21266.48 480.91 43129.20 48089.86 2021-12-21 17:46:44.000 355 21266.50 480.92 43129.16 48089.85 2021-12-21 17:46:45.000 355 21266.49 480.92 43129.11 48089.83 2021-12-21 17:46:46.000 355 21266.50 480.94 43129.06 48089.72 2021-12-21 17:46:47.000 355 21266.49 480.95 43129.02 48089.69 2021-12-21 17:46:48.000 355 21266.47 480.94 43129.00 48089.64 2021-12-21 17:46:49.000 355 21266.46 480.94 43128.96 48089.62 2021-12-21 17:46:50.000 355 21266.48 480.92 43128.95 48089.58 2021-12-21 17:46:51.000 355 21266.49 480.92 43128.95 48089.55 2021-12-21 17:46:52.000 355 21266.49 480.92 43128.91 48089.67 2021-12-21 17:46:53.000 355 21266.49 480.90 43128.93 48089.61 2021-12-21 17:46:54.000 355 21266.50 480.86 43128.90 48089.59 2021-12-21 17:46:55.000 355 21266.55 480.82 43128.92 48089.51 2021-12-21 17:46:56.000 355 21266.56 480.79 43128.93 48089.56 2021-12-21 17:46:57.000 355 21266.59 480.74 43128.95 48089.67 2021-12-21 17:46:58.000 355 21266.62 480.69 43128.98 48089.67 2021-12-21 17:46:59.000 355 21266.60 480.64 43129.01 48089.70 2021-12-21 17:47:00.000 355 21266.64 480.60 43129.05 48089.74 2021-12-21 17:47:01.000 355 21266.61 480.58 43129.06 48089.78 2021-12-21 17:47:02.000 355 21266.63 480.53 43129.08 48089.81 2021-12-21 17:47:03.000 355 21266.66 480.48 43129.09 48089.70 2021-12-21 17:47:04.000 355 21266.70 480.44 43129.15 48089.81 2021-12-21 17:47:05.000 355 21266.72 480.39 43129.22 48089.87 2021-12-21 17:47:06.000 355 21266.77 480.34 43129.25 48090.01 2021-12-21 17:47:07.000 355 21266.75 480.29 43129.31 48090.01 2021-12-21 17:47:08.000 355 21266.76 480.21 43129.34 48089.97 2021-12-21 17:47:09.000 355 21266.80 480.16 43129.37 48090.07 2021-12-21 17:47:10.000 355 21266.82 480.09 43129.44 48090.16 2021-12-21 17:47:11.000 355 21266.84 480.05 43129.47 48090.17 2021-12-21 17:47:12.000 355 21266.82 480.03 43129.49 48090.22 2021-12-21 17:47:13.000 355 21266.86 480.00 43129.52 48090.23 2021-12-21 17:47:14.000 355 21266.90 479.95 43129.52 48090.31 2021-12-21 17:47:15.000 355 21266.95 479.92 43129.56 48090.25 2021-12-21 17:47:16.000 355 21266.95 479.86 43129.62 48090.32 2021-12-21 17:47:17.000 355 21266.97 479.85 43129.63 48090.43 2021-12-21 17:47:18.000 355 21266.94 479.86 43129.63 48090.46 2021-12-21 17:47:19.000 355 21266.93 479.87 43129.60 48090.47 2021-12-21 17:47:20.000 355 21266.98 479.82 43129.62 48090.34 2021-12-21 17:47:21.000 355 21266.99 479.81 43129.65 48090.40 2021-12-21 17:47:22.000 355 21267.01 479.78 43129.64 48090.49 2021-12-21 17:47:23.000 355 21267.00 479.75 43129.62 48090.43 2021-12-21 17:47:24.000 355 21267.02 479.73 43129.66 48090.49 2021-12-21 17:47:25.000 355 21267.03 479.71 43129.66 48090.52 2021-12-21 17:47:26.000 355 21267.03 479.74 43129.65 48090.49 2021-12-21 17:47:27.000 355 21266.99 479.76 43129.67 48090.48 2021-12-21 17:47:28.000 355 21267.03 479.75 43129.65 48090.51 2021-12-21 17:47:29.000 355 21267.00 479.74 43129.68 48090.52 2021-12-21 17:47:30.000 355 21266.99 479.72 43129.68 48090.44 2021-12-21 17:47:31.000 355 21266.99 479.70 43129.67 48090.47 2021-12-21 17:47:32.000 355 21266.98 479.70 43129.67 48090.47 2021-12-21 17:47:33.000 355 21266.99 479.69 43129.68 48090.55 2021-12-21 17:47:34.000 355 21266.97 479.71 43129.69 48090.53 2021-12-21 17:47:35.000 355 21266.98 479.70 43129.75 48090.46 2021-12-21 17:47:36.000 355 21266.98 479.70 43129.73 48090.47 2021-12-21 17:47:37.000 355 21267.00 479.71 43129.72 48090.57 2021-12-21 17:47:38.000 355 21266.98 479.73 43129.69 48090.52 2021-12-21 17:47:39.000 355 21266.96 479.75 43129.70 48090.49 2021-12-21 17:47:40.000 355 21266.97 479.78 43129.69 48090.51 2021-12-21 17:47:41.000 355 21266.97 479.78 43129.68 48090.51 2021-12-21 17:47:42.000 355 21266.98 479.78 43129.66 48090.45 2021-12-21 17:47:43.000 355 21266.96 479.81 43129.65 48090.45 2021-12-21 17:47:44.000 355 21266.96 479.80 43129.63 48090.42 2021-12-21 17:47:45.000 355 21266.94 479.80 43129.67 48090.43 2021-12-21 17:47:46.000 355 21266.94 479.83 43129.67 48090.41 2021-12-21 17:47:47.000 355 21266.98 479.81 43129.67 48090.42 2021-12-21 17:47:48.000 355 21266.98 479.82 43129.64 48090.50 2021-12-21 17:47:49.000 355 21266.92 479.83 43129.64 48090.51 2021-12-21 17:47:50.000 355 21266.90 479.84 43129.65 48090.49 2021-12-21 17:47:51.000 355 21266.90 479.85 43129.66 48090.40 2021-12-21 17:47:52.000 355 21266.90 479.86 43129.69 48090.42 2021-12-21 17:47:53.000 355 21266.91 479.85 43129.68 48090.47 2021-12-21 17:47:54.000 355 21266.95 479.87 43129.70 48090.47 2021-12-21 17:47:55.000 355 21266.95 479.91 43129.70 48090.44 2021-12-21 17:47:56.000 355 21266.92 479.95 43129.66 48090.44 2021-12-21 17:47:57.000 355 21266.91 479.98 43129.66 48090.40 2021-12-21 17:47:58.000 355 21266.92 479.99 43129.64 48090.38 2021-12-21 17:47:59.000 355 21266.86 480.02 43129.63 48090.36 2021-12-21 17:48:00.000 355 21266.85 480.03 43129.64 48090.36 2021-12-21 17:48:01.000 355 21266.85 480.00 43129.63 48090.33 2021-12-21 17:48:02.000 355 21266.84 479.99 43129.63 48090.32 2021-12-21 17:48:03.000 355 21266.80 480.00 43129.64 48090.40 2021-12-21 17:48:04.000 355 21266.87 479.96 43129.64 48090.40 2021-12-21 17:48:05.000 355 21266.88 479.94 43129.67 48090.29 2021-12-21 17:48:06.000 355 21266.88 479.90 43129.69 48090.36 2021-12-21 17:48:07.000 355 21266.85 479.87 43129.69 48090.39 2021-12-21 17:48:08.000 355 21266.83 479.87 43129.72 48090.39 2021-12-21 17:48:09.000 355 21266.79 479.85 43129.74 48090.39 2021-12-21 17:48:10.000 355 21266.81 479.82 43129.76 48090.46 2021-12-21 17:48:11.000 355 21266.82 479.80 43129.78 48090.50 2021-12-21 17:48:12.000 355 21266.80 479.79 43129.83 48090.50 2021-12-21 17:48:13.000 355 21266.78 479.78 43129.81 48090.53 2021-12-21 17:48:14.000 355 21266.76 479.82 43129.79 48090.53 2021-12-21 17:48:15.000 355 21266.70 479.95 43129.74 48090.44 2021-12-21 17:48:16.000 355 21266.64 480.06 43129.67 48090.44 2021-12-21 17:48:17.000 355 21266.60 480.15 43129.56 48090.31 2021-12-21 17:48:18.000 355 21266.59 480.18 43129.49 48090.22 2021-12-21 17:48:19.000 355 21266.59 480.16 43129.43 48090.17 2021-12-21 17:48:20.000 355 21266.57 480.21 43129.38 48090.10 2021-12-21 17:48:21.000 355 21266.54 480.21 43129.36 48089.97 2021-12-21 17:48:22.000 355 21266.53 480.21 43129.31 48089.97 2021-12-21 17:48:23.000 355 21266.53 480.19 43129.31 48089.94 2021-12-21 17:48:24.000 355 21266.51 480.20 43129.29 48089.93 2021-12-21 17:48:25.000 355 21266.50 480.22 43129.28 48089.89 2021-12-21 17:48:26.000 355 21266.45 480.21 43129.26 48089.88 2021-12-21 17:48:27.000 355 21266.42 480.17 43129.25 48089.86 2021-12-21 17:48:28.000 355 21266.37 480.16 43129.25 48089.82 2021-12-21 17:48:29.000 355 21266.31 480.15 43129.28 48089.82 2021-12-21 17:48:30.000 355 21266.27 480.16 43129.26 48089.79 2021-12-21 17:48:31.000 355 21266.22 480.18 43129.24 48089.83 2021-12-21 17:48:32.000 355 21266.18 480.19 43129.23 48089.78 2021-12-21 17:48:33.000 355 21266.15 480.22 43129.22 48089.72 2021-12-21 17:48:34.000 355 21266.10 480.26 43129.18 48089.69 2021-12-21 17:48:35.000 355 21266.05 480.26 43129.15 48089.65 2021-12-21 17:48:36.000 355 21266.02 480.26 43129.10 48089.57 2021-12-21 17:48:37.000 355 21266.05 480.23 43129.05 48089.45 2021-12-21 17:48:38.000 355 21266.03 480.21 43129.04 48089.49 2021-12-21 17:48:39.000 355 21265.98 480.22 43129.01 48089.45 2021-12-21 17:48:40.000 355 21265.98 480.26 43128.99 48089.43 2021-12-21 17:48:41.000 355 21266.02 480.26 43128.97 48089.40 2021-12-21 17:48:42.000 355 21266.02 480.22 43128.97 48089.39 2021-12-21 17:48:43.000 355 21266.06 480.19 43128.95 48089.40 2021-12-21 17:48:44.000 355 21266.04 480.17 43128.95 48089.38 2021-12-21 17:48:45.000 355 21266.05 480.18 43128.98 48089.39 2021-12-21 17:48:46.000 355 21266.06 480.16 43128.97 48089.40 2021-12-21 17:48:47.000 355 21266.05 480.16 43128.99 48089.42 2021-12-21 17:48:48.000 355 21266.07 480.18 43129.00 48089.45 2021-12-21 17:48:49.000 355 21266.08 480.19 43128.98 48089.44 2021-12-21 17:48:50.000 355 21266.11 480.21 43128.98 48089.46 2021-12-21 17:48:51.000 355 21266.14 480.20 43128.97 48089.47 2021-12-21 17:48:52.000 355 21266.18 480.22 43128.97 48089.48 2021-12-21 17:48:53.000 355 21266.18 480.22 43128.95 48089.47 2021-12-21 17:48:54.000 355 21266.16 480.20 43128.98 48089.44 2021-12-21 17:48:55.000 355 21266.12 480.18 43129.00 48089.49 2021-12-21 17:48:56.000 355 21266.09 480.14 43128.99 48089.47 2021-12-21 17:48:57.000 355 21266.13 480.13 43128.99 48089.45 2021-12-21 17:48:58.000 355 21266.10 480.13 43129.01 48089.51 2021-12-21 17:48:59.000 355 21266.09 480.09 43129.05 48089.50 2021-12-21 17:49:00.000 355 21266.10 480.07 43129.09 48089.49 2021-12-21 17:49:01.000 355 21266.10 480.06 43129.08 48089.55 2021-12-21 17:49:02.000 355 21266.13 480.05 43129.14 48089.53 2021-12-21 17:49:03.000 355 21266.09 480.05 43129.13 48089.59 2021-12-21 17:49:04.000 355 21266.09 480.09 43129.11 48089.57 2021-12-21 17:49:05.000 355 21266.06 480.10 43129.08 48089.53 2021-12-21 17:49:06.000 355 21266.07 480.05 43129.11 48089.49 2021-12-21 17:49:07.000 355 21266.07 480.01 43129.09 48089.51 2021-12-21 17:49:08.000 355 21266.07 480.01 43129.06 48089.48 2021-12-21 17:49:09.000 355 21266.04 479.97 43129.06 48089.46 2021-12-21 17:49:10.000 355 21266.06 479.96 43129.07 48089.48 2021-12-21 17:49:11.000 355 21266.03 479.95 43129.03 48089.48 2021-12-21 17:49:12.000 355 21266.04 479.93 43129.05 48089.48 2021-12-21 17:49:13.000 355 21266.05 479.93 43129.05 48089.47 2021-12-21 17:49:14.000 355 21266.03 479.92 43129.02 48089.49 2021-12-21 17:49:15.000 355 21266.04 479.89 43129.03 48089.56 2021-12-21 17:49:16.000 355 21266.06 479.85 43129.04 48089.52 2021-12-21 17:49:17.000 355 21266.09 479.82 43129.07 48089.47 2021-12-21 17:49:18.000 355 21266.13 479.79 43129.10 48089.55 2021-12-21 17:49:19.000 355 21266.12 479.75 43129.16 48089.56 2021-12-21 17:49:20.000 355 21266.12 479.73 43129.17 48089.62 2021-12-21 17:49:21.000 355 21266.16 479.72 43129.17 48089.62 2021-12-21 17:49:22.000 355 21266.16 479.72 43129.20 48089.63 2021-12-21 17:49:23.000 355 21266.11 479.75 43129.19 48089.71 2021-12-21 17:49:24.000 355 21266.08 479.75 43129.17 48089.64 2021-12-21 17:49:25.000 355 21266.08 479.74 43129.17 48089.66 2021-12-21 17:49:26.000 355 21266.06 479.72 43129.19 48089.67 2021-12-21 17:49:27.000 355 21266.06 479.68 43129.21 48089.64 2021-12-21 17:49:28.000 355 21266.09 479.62 43129.25 48089.70 2021-12-21 17:49:29.000 355 21266.07 479.60 43129.28 48089.68 2021-12-21 17:49:30.000 355 21266.07 479.57 43129.28 48089.69 2021-12-21 17:49:31.000 355 21266.02 479.54 43129.30 48089.70 2021-12-21 17:49:32.000 355 21265.99 479.53 43129.31 48089.69 2021-12-21 17:49:33.000 355 21265.97 479.53 43129.33 48089.66 2021-12-21 17:49:34.000 355 21265.97 479.49 43129.34 48089.69 2021-12-21 17:49:35.000 355 21265.95 479.46 43129.34 48089.69 2021-12-21 17:49:36.000 355 21265.94 479.46 43129.37 48089.70 2021-12-21 17:49:37.000 355 21265.95 479.44 43129.37 48089.75 2021-12-21 17:49:38.000 355 21265.96 479.39 43129.39 48089.74 2021-12-21 17:49:39.000 355 21265.93 479.36 43129.38 48089.69 2021-12-21 17:49:40.000 355 21265.94 479.34 43129.38 48089.72 2021-12-21 17:49:41.000 355 21265.89 479.34 43129.38 48089.74 2021-12-21 17:49:42.000 355 21265.89 479.32 43129.38 48089.72 2021-12-21 17:49:43.000 355 21265.93 479.31 43129.39 48089.71 2021-12-21 17:49:44.000 355 21265.91 479.29 43129.42 48089.70 2021-12-21 17:49:45.000 355 21265.96 479.25 43129.43 48089.71 2021-12-21 17:49:46.000 355 21265.97 479.23 43129.40 48089.73 2021-12-21 17:49:47.000 355 21265.95 479.22 43129.41 48089.74 2021-12-21 17:49:48.000 355 21265.99 479.20 43129.44 48089.76 2021-12-21 17:49:49.000 355 21266.03 479.14 43129.48 48089.89 2021-12-21 17:49:50.000 355 21266.04 479.11 43129.50 48089.88 2021-12-21 17:49:51.000 355 21266.05 479.10 43129.51 48089.90 2021-12-21 17:49:52.000 355 21266.09 479.07 43129.50 48089.90 2021-12-21 17:49:53.000 355 21266.07 479.04 43129.50 48089.96 2021-12-21 17:49:54.000 355 21266.08 479.01 43129.52 48089.96 2021-12-21 17:49:55.000 355 21266.03 479.04 43129.52 48089.97 2021-12-21 17:49:56.000 355 21265.99 479.08 43129.51 48089.90 2021-12-21 17:49:57.000 355 21265.97 479.13 43129.49 48089.91 2021-12-21 17:49:58.000 355 21265.92 479.17 43129.45 48089.87 2021-12-21 17:49:59.000 355 21265.89 479.21 43129.41 48089.74 2021-12-21 17:50:00.000 355 21265.84 479.23 43129.37 48089.74 2021-12-21 17:50:01.000 355 21265.85 479.25 43129.32 48089.77 2021-12-21 17:50:02.000 355 21265.85 479.26 43129.30 48089.72 2021-12-21 17:50:03.000 355 21265.82 479.26 43129.27 48089.64 2021-12-21 17:50:04.000 355 21265.82 479.23 43129.29 48089.58 2021-12-21 17:50:05.000 355 21265.83 479.19 43129.32 48089.59 2021-12-21 17:50:06.000 355 21265.88 479.17 43129.32 48089.70 2021-12-21 17:50:07.000 355 21265.91 479.16 43129.32 48089.69 2021-12-21 17:50:08.000 355 21265.89 479.20 43129.35 48089.71 2021-12-21 17:50:09.000 355 21265.88 479.20 43129.31 48089.72 2021-12-21 17:50:10.000 355 21265.92 479.17 43129.33 48089.72 2021-12-21 17:50:11.000 355 21265.92 479.17 43129.31 48089.72 2021-12-21 17:50:12.000 355 21265.95 479.18 43129.30 48089.69 2021-12-21 17:50:13.000 355 21265.91 479.22 43129.26 48089.72 2021-12-21 17:50:14.000 355 21265.91 479.21 43129.29 48089.71 2021-12-21 17:50:15.000 355 21265.92 479.20 43129.25 48089.66 2021-12-21 17:50:16.000 355 21265.90 479.24 43129.27 48089.65 2021-12-21 17:50:17.000 355 21265.90 479.24 43129.24 48089.61 2021-12-21 17:50:18.000 355 21265.91 479.23 43129.27 48089.65 2021-12-21 17:50:19.000 355 21265.92 479.22 43129.27 48089.63 2021-12-21 17:50:20.000 355 21265.94 479.22 43129.25 48089.63 2021-12-21 17:50:21.000 355 21265.99 479.21 43129.26 48089.66 2021-12-21 17:50:22.000 355 21266.00 479.20 43129.24 48089.61 2021-12-21 17:50:23.000 355 21265.99 479.21 43129.25 48089.65 2021-12-21 17:50:24.000 355 21266.01 479.22 43129.26 48089.68 2021-12-21 17:50:25.000 355 21266.04 479.25 43129.26 48089.66 2021-12-21 17:50:26.000 355 21266.08 479.27 43129.26 48089.67 2021-12-21 17:50:27.000 355 21266.08 479.31 43129.22 48089.70 2021-12-21 17:50:28.000 355 21266.09 479.34 43129.22 48089.69 2021-12-21 17:50:29.000 355 21266.13 479.39 43129.23 48089.66 2021-12-21 17:50:30.000 355 21266.16 479.40 43129.24 48089.71 2021-12-21 17:50:31.000 355 21266.14 479.43 43129.23 48089.69 2021-12-21 17:50:32.000 355 21266.14 479.46 43129.23 48089.70 2021-12-21 17:50:33.000 355 21266.12 479.48 43129.23 48089.74 2021-12-21 17:50:34.000 355 21266.12 479.50 43129.27 48089.66 2021-12-21 17:50:35.000 355 21266.16 479.50 43129.25 48089.67 2021-12-21 17:50:36.000 355 21266.16 479.55 43129.27 48089.70 2021-12-21 17:50:37.000 355 21266.16 479.56 43129.25 48089.75 2021-12-21 17:50:38.000 355 21266.15 479.57 43129.21 48089.73 2021-12-21 17:50:39.000 355 21266.13 479.59 43129.22 48089.67 2021-12-21 17:50:40.000 355 21266.11 479.60 43129.24 48089.66 2021-12-21 17:50:41.000 355 21266.06 479.63 43129.20 48089.66 2021-12-21 17:50:42.000 355 21266.07 479.69 43129.19 48089.64 2021-12-21 17:50:43.000 355 21266.05 479.70 43129.14 48089.61 2021-12-21 17:50:44.000 355 21266.01 479.71 43129.12 48089.56 2021-12-21 17:50:45.000 355 21265.99 479.70 43129.13 48089.64 2021-12-21 17:50:46.000 355 21265.99 479.70 43129.12 48089.60 2021-12-21 17:50:47.000 355 21266.03 479.66 43129.14 48089.56 2021-12-21 17:50:48.000 355 21266.02 479.67 43129.14 48089.60 2021-12-21 17:50:49.000 355 21266.01 479.68 43129.14 48089.59 2021-12-21 17:50:50.000 355 21266.04 479.63 43129.16 48089.60 2021-12-21 17:50:51.000 355 21266.04 479.62 43129.18 48089.62 2021-12-21 17:50:52.000 355 21266.06 479.61 43129.18 48089.65 2021-12-21 17:50:53.000 355 21266.07 479.64 43129.22 48089.66 2021-12-21 17:50:54.000 355 21266.08 479.63 43129.17 48089.66 2021-12-21 17:50:55.000 355 21266.04 479.63 43129.15 48089.56 2021-12-21 17:50:56.000 355 21266.01 479.59 43129.13 48089.59 2021-12-21 17:50:57.000 355 21266.01 479.56 43129.15 48089.57 2021-12-21 17:50:58.000 355 21265.99 479.53 43129.17 48089.54 2021-12-21 17:50:59.000 355 21265.98 479.47 43129.19 48089.57 2021-12-21 17:51:00.000 355 21266.00 479.47 43129.19 48089.54 2021-12-21 17:51:01.000 355 21265.99 479.48 43129.20 48089.61 2021-12-21 17:51:02.000 355 21265.98 479.49 43129.19 48089.59 2021-12-21 17:51:03.000 355 21265.98 479.43 43129.19 48089.58 2021-12-21 17:51:04.000 355 21265.96 479.41 43129.21 48089.60 2021-12-21 17:51:05.000 355 21265.91 479.39 43129.25 48089.58 2021-12-21 17:51:06.000 355 21265.90 479.38 43129.23 48089.60 2021-12-21 17:51:07.000 355 21265.90 479.35 43129.23 48089.62 2021-12-21 17:51:08.000 355 21265.92 479.34 43129.23 48089.57 2021-12-21 17:51:09.000 355 21265.92 479.34 43129.23 48089.61 2021-12-21 17:51:10.000 355 21265.97 479.32 43129.25 48089.59 2021-12-21 17:51:11.000 355 21265.96 479.30 43129.24 48089.65 2021-12-21 17:51:12.000 355 21265.98 479.27 43129.30 48089.65 2021-12-21 17:51:13.000 355 21266.02 479.24 43129.34 48089.70 2021-12-21 17:51:14.000 355 21266.02 479.24 43129.35 48089.75 2021-12-21 17:51:15.000 355 21266.06 479.22 43129.36 48089.77 2021-12-21 17:51:16.000 355 21266.09 479.20 43129.36 48089.77 2021-12-21 17:51:17.000 355 21266.15 479.18 43129.40 48089.73 2021-12-21 17:51:18.000 355 21266.16 479.20 43129.38 48089.78 2021-12-21 17:51:19.000 355 21266.17 479.26 43129.41 48089.81 2021-12-21 17:51:20.000 355 21266.17 479.28 43129.38 48089.79 2021-12-21 17:51:21.000 355 21266.17 479.29 43129.36 48089.81 2021-12-21 17:51:22.000 355 21266.18 479.32 43129.37 48089.79 2021-12-21 17:51:23.000 355 21266.18 479.32 43129.38 48089.86 2021-12-21 17:51:24.000 355 21266.19 479.35 43129.35 48089.82 2021-12-21 17:51:25.000 355 21266.21 479.38 43129.31 48089.82 2021-12-21 17:51:26.000 355 21266.24 479.41 43129.28 48089.82 2021-12-21 17:51:27.000 355 21266.29 479.42 43129.31 48089.83 2021-12-21 17:51:28.000 355 21266.29 479.40 43129.35 48089.86 2021-12-21 17:51:29.000 355 21266.29 479.45 43129.34 48089.87 2021-12-21 17:51:30.000 355 21266.26 479.50 43129.35 48089.88 2021-12-21 17:51:31.000 355 21266.25 479.55 43129.35 48089.86 2021-12-21 17:51:32.000 355 21266.25 479.59 43129.31 48089.87 2021-12-21 17:51:33.000 355 21266.22 479.58 43129.29 48089.79 2021-12-21 17:51:34.000 355 21266.24 479.60 43129.29 48089.77 2021-12-21 17:51:35.000 355 21266.23 479.63 43129.31 48089.77 2021-12-21 17:51:36.000 355 21266.22 479.65 43129.28 48089.77 2021-12-21 17:51:37.000 355 21266.18 479.65 43129.30 48089.76 2021-12-21 17:51:38.000 355 21266.18 479.67 43129.31 48089.74 2021-12-21 17:51:39.000 355 21266.15 479.72 43129.32 48089.83 2021-12-21 17:51:40.000 355 21266.09 479.81 43129.28 48089.78 2021-12-21 17:51:41.000 355 21266.04 479.92 43129.24 48089.75 2021-12-21 17:51:42.000 355 21265.98 479.99 43129.18 48089.66 2021-12-21 17:51:43.000 355 21265.92 480.06 43129.11 48089.58 2021-12-21 17:51:44.000 355 21265.94 480.05 43129.08 48089.51 2021-12-21 17:51:45.000 355 21265.94 480.06 43129.03 48089.43 2021-12-21 17:51:46.000 355 21265.92 480.05 43129.05 48089.42 2021-12-21 17:51:47.000 355 21265.96 480.03 43129.04 48089.43 2021-12-21 17:51:48.000 355 21265.97 479.97 43129.05 48089.43 2021-12-21 17:51:49.000 355 21265.95 479.93 43129.09 48089.45 2021-12-21 17:51:50.000 355 21265.92 479.89 43129.13 48089.44 2021-12-21 17:51:51.000 355 21265.89 479.82 43129.16 48089.49 2021-12-21 17:51:52.000 355 21265.92 479.78 43129.20 48089.52 2021-12-21 17:51:53.000 355 21265.90 479.76 43129.24 48089.56 2021-12-21 17:51:54.000 355 21265.86 479.69 43129.28 48089.58 2021-12-21 17:51:55.000 355 21265.87 479.65 43129.33 48089.65 2021-12-21 17:51:56.000 355 21265.87 479.63 43129.36 48089.61 2021-12-21 17:51:57.000 355 21265.90 479.60 43129.38 48089.69 2021-12-21 17:51:58.000 355 21265.92 479.58 43129.38 48089.70 2021-12-21 17:51:59.000 355 21265.84 479.62 43129.40 48089.73 2021-12-21 17:52:00.000 355 21265.81 479.67 43129.36 48089.68 2021-12-21 17:52:01.000 355 21265.81 479.67 43129.33 48089.66 2021-12-21 17:52:02.000 355 21265.84 479.63 43129.28 48089.61 2021-12-21 17:52:03.000 355 21265.83 479.58 43129.27 48089.60 2021-12-21 17:52:04.000 355 21265.83 479.55 43129.31 48089.56 2021-12-21 17:52:05.000 355 21265.86 479.50 43129.31 48089.58 2021-12-21 17:52:06.000 355 21265.88 479.49 43129.28 48089.67 2021-12-21 17:52:07.000 355 21265.87 479.47 43129.31 48089.64 2021-12-21 17:52:08.000 355 21265.89 479.45 43129.30 48089.55 2021-12-21 17:52:09.000 355 21265.88 479.48 43129.24 48089.60 2021-12-21 17:52:10.000 355 21265.93 479.52 43129.26 48089.59 2021-12-21 17:52:11.000 355 21265.97 479.53 43129.25 48089.66 2021-12-21 17:52:12.000 355 21266.00 479.55 43129.20 48089.64 2021-12-21 17:52:13.000 355 21266.06 479.57 43129.17 48089.54 2021-12-21 17:52:14.000 355 21266.11 479.57 43129.12 48089.56 2021-12-21 17:52:15.000 355 21266.13 479.58 43129.12 48089.56 2021-12-21 17:52:16.000 355 21266.11 479.61 43129.09 48089.54 2021-12-21 17:52:17.000 355 21266.12 479.58 43129.09 48089.51 2021-12-21 17:52:18.000 355 21266.12 479.55 43129.09 48089.51 2021-12-21 17:52:19.000 355 21266.11 479.55 43129.10 48089.59 2021-12-21 17:52:20.000 355 21266.13 479.54 43129.08 48089.57 2021-12-21 17:52:21.000 355 21266.18 479.55 43129.08 48089.56 2021-12-21 17:52:22.000 355 21266.18 479.56 43129.10 48089.58 2021-12-21 17:52:23.000 355 21266.15 479.57 43129.09 48089.56 2021-12-21 17:52:24.000 355 21266.15 479.61 43129.08 48089.57 2021-12-21 17:52:25.000 355 21266.16 479.63 43129.05 48089.48 2021-12-21 17:52:26.000 355 21266.15 479.65 43129.07 48089.51 2021-12-21 17:52:27.000 355 21266.14 479.68 43129.05 48089.48 2021-12-21 17:52:28.000 355 21266.13 479.66 43129.04 48089.49 2021-12-21 17:52:29.000 355 21266.09 479.70 43129.05 48089.46 2021-12-21 17:52:30.000 355 21266.06 479.71 43128.99 48089.46 2021-12-21 17:52:31.000 355 21266.02 479.73 43128.93 48089.43 2021-12-21 17:52:32.000 355 21266.02 479.73 43128.95 48089.39 2021-12-21 17:52:33.000 355 21266.00 479.74 43128.96 48089.40 2021-12-21 17:52:34.000 355 21266.00 479.75 43128.92 48089.37 2021-12-21 17:52:35.000 355 21265.98 479.77 43128.89 48089.26 2021-12-21 17:52:36.000 355 21265.95 479.77 43128.89 48089.28 2021-12-21 17:52:37.000 355 21265.89 479.80 43128.87 48089.24 2021-12-21 17:52:38.000 355 21265.88 479.83 43128.85 48089.21 2021-12-21 17:52:39.000 355 21265.84 479.87 43128.81 48089.18 2021-12-21 17:52:40.000 355 21265.87 479.86 43128.79 48089.15 2021-12-21 17:52:41.000 355 21265.86 479.89 43128.74 48089.17 2021-12-21 17:52:42.000 355 21265.83 479.89 43128.69 48089.12 2021-12-21 17:52:43.000 355 21265.87 479.87 43128.71 48089.09 2021-12-21 17:52:44.000 355 21265.88 479.85 43128.71 48089.08 2021-12-21 17:52:45.000 355 21265.89 479.85 43128.71 48089.12 2021-12-21 17:52:46.000 355 21265.89 479.86 43128.71 48089.09 2021-12-21 17:52:47.000 355 21265.91 479.83 43128.72 48089.08 2021-12-21 17:52:48.000 355 21265.93 479.82 43128.77 48089.14 2021-12-21 17:52:49.000 355 21265.94 479.84 43128.77 48089.14 2021-12-21 17:52:50.000 355 21265.98 479.82 43128.80 48089.16 2021-12-21 17:52:51.000 355 21265.98 479.85 43128.82 48089.28 2021-12-21 17:52:52.000 355 21265.99 479.88 43128.80 48089.27 2021-12-21 17:52:53.000 355 21266.00 479.86 43128.82 48089.26 2021-12-21 17:52:54.000 355 21266.00 479.90 43128.80 48089.24 2021-12-21 17:52:55.000 355 21266.01 479.90 43128.82 48089.26 2021-12-21 17:52:56.000 355 21266.01 479.90 43128.84 48089.27 2021-12-21 17:52:57.000 355 21266.04 479.90 43128.84 48089.23 2021-12-21 17:52:58.000 355 21266.08 479.93 43128.86 48089.28 2021-12-21 17:52:59.000 355 21266.08 479.92 43128.86 48089.28 2021-12-21 17:53:00.000 355 21266.06 479.95 43128.84 48089.29 2021-12-21 17:53:01.000 355 21266.08 479.94 43128.82 48089.31 2021-12-21 17:53:02.000 355 21266.11 479.95 43128.82 48089.31 2021-12-21 17:53:03.000 355 21266.14 479.93 43128.84 48089.31 2021-12-21 17:53:04.000 355 21266.15 479.91 43128.83 48089.29 2021-12-21 17:53:05.000 355 21266.15 479.91 43128.82 48089.33 2021-12-21 17:53:06.000 355 21266.16 479.90 43128.83 48089.33 2021-12-21 17:53:07.000 355 21266.13 479.90 43128.82 48089.33 2021-12-21 17:53:08.000 355 21266.15 479.88 43128.84 48089.34 2021-12-21 17:53:09.000 355 21266.12 479.91 43128.86 48089.33 2021-12-21 17:53:10.000 355 21266.11 479.90 43128.88 48089.31 2021-12-21 17:53:11.000 355 21266.10 479.93 43128.85 48089.33 2021-12-21 17:53:12.000 355 21266.07 479.92 43128.85 48089.31 2021-12-21 17:53:13.000 355 21266.04 479.95 43128.84 48089.33 2021-12-21 17:53:14.000 355 21266.02 479.99 43128.83 48089.31 2021-12-21 17:53:15.000 355 21266.01 480.01 43128.84 48089.29 2021-12-21 17:53:16.000 355 21266.01 480.03 43128.82 48089.27 2021-12-21 17:53:17.000 355 21265.99 480.03 43128.80 48089.23 2021-12-21 17:53:18.000 355 21265.96 480.03 43128.77 48089.22 2021-12-21 17:53:19.000 355 21265.94 480.04 43128.77 48089.18 2021-12-21 17:53:20.000 355 21265.92 480.06 43128.78 48089.19 2021-12-21 17:53:21.000 355 21265.94 480.05 43128.77 48089.14 2021-12-21 17:53:22.000 355 21265.95 480.01 43128.78 48089.16 2021-12-21 17:53:23.000 355 21265.93 479.98 43128.79 48089.23 2021-12-21 17:53:24.000 355 21265.93 479.99 43128.78 48089.21 2021-12-21 17:53:25.000 355 21265.93 480.00 43128.81 48089.12 2021-12-21 17:53:26.000 355 21265.88 479.99 43128.80 48089.17 2021-12-21 17:53:27.000 355 21265.88 479.97 43128.81 48089.20 2021-12-21 17:53:28.000 355 21265.88 479.96 43128.79 48089.29 2021-12-21 17:53:29.000 355 21265.90 479.95 43128.81 48089.26 2021-12-21 17:53:30.000 355 21265.89 479.99 43128.80 48089.16 2021-12-21 17:53:31.000 355 21265.91 480.01 43128.82 48089.20 2021-12-21 17:53:32.000 355 21265.98 480.05 43128.79 48089.22 2021-12-21 17:53:33.000 355 21266.01 480.14 43128.77 48089.24 2021-12-21 17:53:34.000 355 21266.01 480.24 43128.79 48089.24 2021-12-21 17:53:35.000 355 21265.97 480.31 43128.82 48089.25 2021-12-21 17:53:36.000 355 21265.96 480.33 43128.82 48089.22 2021-12-21 17:53:37.000 355 21265.89 480.33 43128.84 48089.24 2021-12-21 17:53:38.000 355 21265.83 480.31 43128.87 48089.22 2021-12-21 17:53:39.000 355 21265.85 480.28 43128.89 48089.22 2021-12-21 17:53:40.000 355 21265.81 480.25 43128.87 48089.21 2021-12-21 17:53:41.000 355 21265.79 480.24 43128.88 48089.21 2021-12-21 17:53:42.000 355 21265.76 480.23 43128.91 48089.28 2021-12-21 17:53:43.000 355 21265.75 480.22 43128.88 48089.26 2021-12-21 17:53:44.000 355 21265.76 480.23 43128.85 48089.25 2021-12-21 17:53:45.000 355 21265.74 480.22 43128.87 48089.14 2021-12-21 17:53:46.000 355 21265.72 480.21 43128.88 48089.20 2021-12-21 17:53:47.000 355 21265.72 480.23 43128.88 48089.26 2021-12-21 17:53:48.000 355 21265.69 480.23 43128.89 48089.21 2021-12-21 17:53:49.000 355 21265.67 480.22 43128.90 48089.25 2021-12-21 17:53:50.000 355 21265.59 480.23 43128.90 48089.19 2021-12-21 17:53:51.000 355 21265.55 480.23 43128.89 48089.18 2021-12-21 17:53:52.000 355 21265.56 480.23 43128.93 48089.19 2021-12-21 17:53:53.000 355 21265.54 480.27 43128.93 48089.16 2021-12-21 17:53:54.000 355 21265.53 480.27 43128.91 48089.15 2021-12-21 17:53:55.000 355 21265.53 480.31 43128.86 48089.13 2021-12-21 17:53:56.000 355 21265.53 480.29 43128.84 48089.09 2021-12-21 17:53:57.000 355 21265.50 480.28 43128.87 48089.13 2021-12-21 17:53:58.000 355 21265.54 480.25 43128.90 48089.12 2021-12-21 17:53:59.000 355 21265.55 480.22 43128.90 48089.08 2021-12-21 17:54:00.000 355 21265.51 480.21 43128.93 48089.09 2021-12-21 17:54:01.000 355 21265.47 480.23 43128.93 48089.11 2021-12-21 17:54:02.000 355 21265.47 480.23 43128.94 48089.18 2021-12-21 17:54:03.000 355 21265.47 480.26 43128.94 48089.15 2021-12-21 17:54:04.000 355 21265.45 480.24 43128.90 48089.05 2021-12-21 17:54:05.000 355 21265.43 480.25 43128.92 48089.07 2021-12-21 17:54:06.000 355 21265.44 480.22 43128.94 48089.16 2021-12-21 17:54:07.000 355 21265.42 480.22 43128.94 48089.11 2021-12-21 17:54:08.000 355 21265.39 480.26 43128.95 48089.09 2021-12-21 17:54:09.000 355 21265.40 480.26 43128.94 48089.04 2021-12-21 17:54:10.000 355 21265.40 480.27 43128.95 48089.08 2021-12-21 17:54:11.000 355 21265.39 480.29 43128.93 48089.14 2021-12-21 17:54:12.000 355 21265.34 480.35 43128.93 48089.10 2021-12-21 17:54:13.000 355 21265.35 480.39 43128.87 48089.05 2021-12-21 17:54:14.000 355 21265.37 480.44 43128.86 48089.05 2021-12-21 17:54:15.000 355 21265.36 480.46 43128.85 48089.03 2021-12-21 17:54:16.000 355 21265.34 480.50 43128.85 48088.99 2021-12-21 17:54:17.000 355 21265.33 480.54 43128.82 48089.03 2021-12-21 17:54:18.000 355 21265.31 480.57 43128.81 48088.99 2021-12-21 17:54:19.000 355 21265.35 480.59 43128.82 48088.97 2021-12-21 17:54:20.000 355 21265.38 480.56 43128.79 48088.97 2021-12-21 17:54:21.000 355 21265.37 480.54 43128.81 48088.98 2021-12-21 17:54:22.000 355 21265.39 480.52 43128.82 48088.97 2021-12-21 17:54:23.000 355 21265.42 480.50 43128.86 48088.93 2021-12-21 17:54:24.000 355 21265.40 480.46 43128.84 48089.01 2021-12-21 17:54:25.000 355 21265.46 480.43 43128.85 48089.00 2021-12-21 17:54:26.000 355 21265.50 480.41 43128.88 48089.07 2021-12-21 17:54:27.000 355 21265.50 480.37 43128.87 48089.08 2021-12-21 17:54:28.000 355 21265.48 480.35 43128.91 48089.10 2021-12-21 17:54:29.000 355 21265.55 480.33 43128.96 48089.14 2021-12-21 17:54:30.000 355 21265.54 480.30 43128.98 48089.18 2021-12-21 17:54:31.000 355 21265.53 480.29 43129.00 48089.20 2021-12-21 17:54:32.000 355 21265.55 480.25 43129.00 48089.25 2021-12-21 17:54:33.000 355 21265.54 480.22 43129.02 48089.15 2021-12-21 17:54:34.000 355 21265.59 480.20 43129.07 48089.20 2021-12-21 17:54:35.000 355 21265.59 480.19 43129.07 48089.23 2021-12-21 17:54:36.000 355 21265.59 480.18 43129.09 48089.35 2021-12-21 17:54:37.000 355 21265.60 480.17 43129.11 48089.35 2021-12-21 17:54:38.000 355 21265.60 480.18 43129.13 48089.28 2021-12-21 17:54:39.000 355 21265.62 480.18 43129.15 48089.32 2021-12-21 17:54:40.000 355 21265.62 480.13 43129.20 48089.46 2021-12-21 17:54:41.000 355 21265.64 480.09 43129.23 48089.46 2021-12-21 17:54:42.000 355 21265.69 480.10 43129.25 48089.46 2021-12-21 17:54:43.000 355 21265.69 480.08 43129.26 48089.44 2021-12-21 17:54:44.000 355 21265.68 480.07 43129.28 48089.45 2021-12-21 17:54:45.000 355 21265.69 480.07 43129.29 48089.61 2021-12-21 17:54:46.000 355 21265.71 480.04 43129.29 48089.56 2021-12-21 17:54:47.000 355 21265.72 480.03 43129.33 48089.60 2021-12-21 17:54:48.000 355 21265.75 479.99 43129.36 48089.58 2021-12-21 17:54:49.000 355 21265.70 479.99 43129.35 48089.60 2021-12-21 17:54:50.000 355 21265.63 480.07 43129.30 48089.55 2021-12-21 17:54:51.000 355 21265.56 480.14 43129.24 48089.44 2021-12-21 17:54:52.000 355 21265.51 480.17 43129.18 48089.40 2021-12-21 17:54:53.000 355 21265.49 480.19 43129.13 48089.31 2021-12-21 17:54:54.000 355 21265.50 480.16 43129.06 48089.24 2021-12-21 17:54:55.000 355 21265.49 480.14 43129.04 48089.21 2021-12-21 17:54:56.000 355 21265.47 480.14 43129.04 48089.19 2021-12-21 17:54:57.000 355 21265.49 480.12 43129.04 48089.18 2021-12-21 17:54:58.000 355 21265.48 480.10 43129.02 48089.15 2021-12-21 17:54:59.000 355 21265.48 480.08 43129.00 48089.20 2021-12-21 17:55:00.000 355 21265.48 480.08 43129.02 48089.18 2021-12-21 17:55:01.000 355 21265.50 480.06 43129.04 48089.19 2021-12-21 17:55:02.000 355 21265.49 480.06 43129.03 48089.16 2021-12-21 17:55:03.000 355 21265.47 480.07 43129.05 48089.19 2021-12-21 17:55:04.000 355 21265.46 480.05 43129.06 48089.26 2021-12-21 17:55:05.000 355 21265.46 480.05 43129.05 48089.24 2021-12-21 17:55:06.000 355 21265.47 480.04 43129.06 48089.26 2021-12-21 17:55:07.000 355 21265.47 480.05 43129.08 48089.27 2021-12-21 17:55:08.000 355 21265.48 480.05 43129.06 48089.28 2021-12-21 17:55:09.000 355 21265.55 480.02 43129.10 48089.26 2021-12-21 17:55:10.000 355 21265.56 480.02 43129.09 48089.28 2021-12-21 17:55:11.000 355 21265.54 480.01 43129.06 48089.30 2021-12-21 17:55:12.000 355 21265.57 479.99 43129.07 48089.28 2021-12-21 17:55:13.000 355 21265.61 480.01 43129.08 48089.28 2021-12-21 17:55:14.000 355 21265.62 480.00 43129.07 48089.28 2021-12-21 17:55:15.000 355 21265.59 479.98 43129.08 48089.28 2021-12-21 17:55:16.000 355 21265.58 479.98 43129.06 48089.30 2021-12-21 17:55:17.000 355 21265.58 479.96 43129.08 48089.26 2021-12-21 17:55:18.000 355 21265.59 479.94 43129.07 48089.27 2021-12-21 17:55:19.000 355 21265.61 479.92 43129.06 48089.27 2021-12-21 17:55:20.000 355 21265.60 479.91 43129.05 48089.22 2021-12-21 17:55:21.000 355 21265.57 479.94 43129.02 48089.20 2021-12-21 17:55:22.000 355 21265.56 479.94 43129.03 48089.20 2021-12-21 17:55:23.000 355 21265.56 479.93 43129.02 48089.20 2021-12-21 17:55:24.000 355 21265.54 479.91 43129.01 48089.20 2021-12-21 17:55:25.000 355 21265.50 479.90 43128.99 48089.17 2021-12-21 17:55:26.000 355 21265.53 479.87 43129.00 48089.19 2021-12-21 17:55:27.000 355 21265.53 479.83 43129.02 48089.19 2021-12-21 17:55:28.000 355 21265.51 479.83 43129.05 48089.20 2021-12-21 17:55:29.000 355 21265.51 479.87 43129.05 48089.22 2021-12-21 17:55:30.000 355 21265.51 479.88 43129.05 48089.24 2021-12-21 17:55:31.000 355 21265.46 479.86 43129.07 48089.26 2021-12-21 17:55:32.000 355 21265.40 479.88 43129.09 48089.22 2021-12-21 17:55:33.000 355 21265.44 479.87 43129.10 48089.20 2021-12-21 17:55:34.000 355 21265.40 479.85 43129.09 48089.16 2021-12-21 17:55:35.000 355 21265.39 479.80 43129.06 48089.18 2021-12-21 17:55:36.000 355 21265.36 479.77 43129.07 48089.22 2021-12-21 17:55:37.000 355 21265.34 479.78 43129.08 48089.20 2021-12-21 17:55:38.000 355 21265.38 479.79 43129.10 48089.19 2021-12-21 17:55:39.000 355 21265.41 479.79 43129.06 48089.21 2021-12-21 17:55:40.000 355 21265.40 479.79 43129.05 48089.20 2021-12-21 17:55:41.000 355 21265.39 479.77 43129.02 48089.19 2021-12-21 17:55:42.000 355 21265.39 479.77 43129.01 48089.10 2021-12-21 17:55:43.000 355 21265.39 479.77 43129.00 48089.11 2021-12-21 17:55:44.000 355 21265.38 479.78 43129.01 48089.11 2021-12-21 17:55:45.000 355 21265.37 479.76 43129.02 48089.08 2021-12-21 17:55:46.000 355 21265.41 479.75 43129.00 48089.14 2021-12-21 17:55:47.000 355 21265.41 479.71 43129.01 48089.11 2021-12-21 17:55:48.000 355 21265.40 479.71 43129.03 48089.13 2021-12-21 17:55:49.000 355 21265.38 479.67 43129.02 48089.15 2021-12-21 17:55:50.000 355 21265.38 479.64 43128.99 48089.18 2021-12-21 17:55:51.000 355 21265.37 479.64 43128.99 48089.15 2021-12-21 17:55:52.000 355 21265.40 479.62 43129.03 48089.07 2021-12-21 17:55:53.000 355 21265.40 479.62 43129.04 48089.12 2021-12-21 17:55:54.000 355 21265.42 479.64 43129.05 48089.13 2021-12-21 17:55:55.000 355 21265.44 479.60 43129.03 48089.16 2021-12-21 17:55:56.000 355 21265.42 479.62 43129.02 48089.14 2021-12-21 17:55:57.000 355 21265.40 479.62 43129.01 48089.18 2021-12-21 17:55:58.000 355 21265.44 479.61 43129.03 48089.16 2021-12-21 17:55:59.000 355 21265.45 479.59 43129.05 48089.18 2021-12-21 17:56:00.000 355 21265.45 479.57 43129.07 48089.20 2021-12-21 17:56:01.000 355 21265.45 479.54 43129.10 48089.20 2021-12-21 17:56:02.000 355 21265.44 479.52 43129.09 48089.18 2021-12-21 17:56:03.000 355 21265.44 479.55 43129.10 48089.26 2021-12-21 17:56:04.000 355 21265.44 479.56 43129.19 48089.23 2021-12-21 17:56:05.000 355 21265.46 479.55 43129.16 48089.22 2021-12-21 17:56:06.000 355 21265.45 479.59 43129.14 48089.27 2021-12-21 17:56:07.000 355 21265.49 479.58 43129.15 48089.27 2021-12-21 17:56:08.000 355 21265.52 479.56 43129.18 48089.37 2021-12-21 17:56:09.000 355 21265.53 479.54 43129.21 48089.38 2021-12-21 17:56:10.000 355 21265.57 479.51 43129.19 48089.37 2021-12-21 17:56:11.000 355 21265.57 479.49 43129.21 48089.42 2021-12-21 17:56:12.000 355 21265.58 479.46 43129.26 48089.43 2021-12-21 17:56:13.000 355 21265.58 479.44 43129.28 48089.43 2021-12-21 17:56:14.000 355 21265.62 479.42 43129.31 48089.48 2021-12-21 17:56:15.000 355 21265.63 479.40 43129.34 48089.51 2021-12-21 17:56:16.000 355 21265.64 479.35 43129.36 48089.51 2021-12-21 17:56:17.000 355 21265.62 479.30 43129.42 48089.52 2021-12-21 17:56:18.000 355 21265.63 479.22 43129.47 48089.61 2021-12-21 17:56:19.000 355 21265.66 479.18 43129.54 48089.62 2021-12-21 17:56:20.000 355 21265.67 479.17 43129.57 48089.69 2021-12-21 17:56:21.000 355 21265.70 479.12 43129.60 48089.72 2021-12-21 17:56:22.000 355 21265.74 479.09 43129.63 48089.78 2021-12-21 17:56:23.000 355 21265.74 479.07 43129.68 48089.83 2021-12-21 17:56:24.000 355 21265.73 479.03 43129.72 48089.81 2021-12-21 17:56:25.000 355 21265.72 479.03 43129.74 48089.87 2021-12-21 17:56:26.000 355 21265.71 479.03 43129.75 48089.92 2021-12-21 17:56:27.000 355 21265.71 479.03 43129.79 48089.91 2021-12-21 17:56:28.000 355 21265.73 479.03 43129.76 48089.92 2021-12-21 17:56:29.000 355 21265.74 479.04 43129.77 48089.91 2021-12-21 17:56:30.000 355 21265.75 479.04 43129.79 48089.96 2021-12-21 17:56:31.000 355 21265.76 479.04 43129.78 48089.94 2021-12-21 17:56:32.000 355 21265.74 479.06 43129.76 48089.92 2021-12-21 17:56:33.000 355 21265.69 479.12 43129.78 48089.91 2021-12-21 17:56:34.000 355 21265.70 479.15 43129.74 48089.92 2021-12-21 17:56:35.000 355 21265.67 479.17 43129.66 48089.89 2021-12-21 17:56:36.000 355 21265.67 479.18 43129.63 48089.79 2021-12-21 17:56:37.000 355 21265.63 479.21 43129.61 48089.78 2021-12-21 17:56:38.000 355 21265.63 479.23 43129.56 48089.75 2021-12-21 17:56:39.000 355 21265.63 479.22 43129.57 48089.70 2021-12-21 17:56:40.000 355 21265.65 479.20 43129.53 48089.71 2021-12-21 17:56:41.000 355 21265.68 479.19 43129.55 48089.72 2021-12-21 17:56:42.000 355 21265.69 479.18 43129.56 48089.77 2021-12-21 17:56:43.000 355 21265.70 479.18 43129.54 48089.72 2021-12-21 17:56:44.000 355 21265.70 479.19 43129.52 48089.73 2021-12-21 17:56:45.000 355 21265.73 479.17 43129.51 48089.75 2021-12-21 17:56:46.000 355 21265.73 479.15 43129.55 48089.74 2021-12-21 17:56:47.000 355 21265.69 479.17 43129.55 48089.75 2021-12-21 17:56:48.000 355 21265.65 479.16 43129.52 48089.73 2021-12-21 17:56:49.000 355 21265.67 479.17 43129.56 48089.73 2021-12-21 17:56:50.000 355 21265.66 479.16 43129.58 48089.70 2021-12-21 17:56:51.000 355 21265.61 479.18 43129.55 48089.69 2021-12-21 17:56:52.000 355 21265.60 479.15 43129.53 48089.65 2021-12-21 17:56:53.000 355 21265.59 479.16 43129.49 48089.66 2021-12-21 17:56:54.000 355 21265.57 479.16 43129.47 48089.66 2021-12-21 17:56:55.000 355 21265.58 479.15 43129.47 48089.65 2021-12-21 17:56:56.000 355 21265.57 479.14 43129.48 48089.61 2021-12-21 17:56:57.000 355 21265.56 479.14 43129.46 48089.62 2021-12-21 17:56:58.000 355 21265.57 479.10 43129.45 48089.62 2021-12-21 17:56:59.000 355 21265.57 479.06 43129.48 48089.64 2021-12-21 17:57:00.000 355 21265.59 479.01 43129.46 48089.61 2021-12-21 17:57:01.000 355 21265.61 478.94 43129.52 48089.67 2021-12-21 17:57:02.000 355 21265.64 478.92 43129.56 48089.58 2021-12-21 17:57:03.000 355 21265.66 478.87 43129.57 48089.68 2021-12-21 17:57:04.000 355 21265.66 478.86 43129.59 48089.81 2021-12-21 17:57:05.000 355 21265.67 478.84 43129.63 48089.77 2021-12-21 17:57:06.000 355 21265.67 478.83 43129.66 48089.80 2021-12-21 17:57:07.000 355 21265.68 478.82 43129.66 48089.82 2021-12-21 17:57:08.000 355 21265.72 478.79 43129.67 48089.83 2021-12-21 17:57:09.000 355 21265.67 478.76 43129.70 48089.87 2021-12-21 17:57:10.000 355 21265.64 478.74 43129.70 48089.82 2021-12-21 17:57:11.000 355 21265.63 478.80 43129.73 48089.82 2021-12-21 17:57:12.000 355 21265.59 478.85 43129.71 48089.81 2021-12-21 17:57:13.000 355 21265.57 478.93 43129.67 48089.78 2021-12-21 17:57:14.000 355 21265.51 478.98 43129.61 48089.76 2021-12-21 17:57:15.000 355 21265.44 479.07 43129.52 48089.64 2021-12-21 17:57:16.000 355 21265.39 479.11 43129.49 48089.59 2021-12-21 17:57:17.000 355 21265.34 479.16 43129.41 48089.50 2021-12-21 17:57:18.000 355 21265.31 479.24 43129.37 48089.46 2021-12-21 17:57:19.000 355 21265.30 479.28 43129.30 48089.36 2021-12-21 17:57:20.000 355 21265.27 479.31 43129.26 48089.36 2021-12-21 17:57:21.000 355 21265.22 479.34 43129.22 48089.31 2021-12-21 17:57:22.000 355 21265.21 479.36 43129.17 48089.17 2021-12-21 17:57:23.000 355 21265.18 479.39 43129.10 48089.14 2021-12-21 17:57:24.000 355 21265.16 479.39 43129.05 48089.10 2021-12-21 17:57:25.000 355 21265.13 479.40 43129.04 48089.10 2021-12-21 17:57:26.000 355 21265.11 479.45 43129.01 48089.06 2021-12-21 17:57:27.000 355 21265.14 479.46 43128.98 48089.03 2021-12-21 17:57:28.000 355 21265.15 479.46 43128.96 48089.00 2021-12-21 17:57:29.000 355 21265.15 479.46 43128.93 48089.00 2021-12-21 17:57:30.000 355 21265.19 479.50 43128.92 48089.00 2021-12-21 17:57:31.000 355 21265.22 479.49 43128.95 48088.99 2021-12-21 17:57:32.000 355 21265.23 479.49 43128.92 48088.97 2021-12-21 17:57:33.000 355 21265.21 479.48 43128.93 48088.91 2021-12-21 17:57:34.000 355 21265.20 479.52 43128.93 48088.95 2021-12-21 17:57:35.000 355 21265.19 479.55 43128.90 48088.92 2021-12-21 17:57:36.000 355 21265.22 479.55 43128.91 48088.96 2021-12-21 17:57:37.000 355 21265.25 479.55 43128.92 48088.99 2021-12-21 17:57:38.000 355 21265.26 479.57 43128.89 48088.95 2021-12-21 17:57:39.000 355 21265.28 479.57 43128.90 48088.97 2021-12-21 17:57:40.000 355 21265.28 479.59 43128.89 48088.98 2021-12-21 17:57:41.000 355 21265.30 479.58 43128.88 48088.96 2021-12-21 17:57:42.000 355 21265.27 479.59 43128.87 48089.02 2021-12-21 17:57:43.000 355 21265.25 479.61 43128.87 48089.00 2021-12-21 17:57:44.000 355 21265.24 479.62 43128.88 48089.02 2021-12-21 17:57:45.000 355 21265.23 479.63 43128.91 48088.97 2021-12-21 17:57:46.000 355 21265.25 479.62 43128.91 48088.98 2021-12-21 17:57:47.000 355 21265.25 479.61 43128.90 48088.98 2021-12-21 17:57:48.000 355 21265.25 479.59 43128.89 48088.95 2021-12-21 17:57:49.000 355 21265.27 479.59 43128.94 48088.97 2021-12-21 17:57:50.000 355 21265.28 479.53 43128.95 48089.05 2021-12-21 17:57:51.000 355 21265.28 479.51 43128.97 48089.01 2021-12-21 17:57:52.000 355 21265.29 479.50 43128.94 48089.04 2021-12-21 17:57:53.000 355 21265.32 479.46 43128.96 48089.05 2021-12-21 17:57:54.000 355 21265.30 479.43 43128.99 48089.03 2021-12-21 17:57:55.000 355 21265.30 479.39 43129.02 48089.11 2021-12-21 17:57:56.000 355 21265.34 479.36 43129.03 48089.10 2021-12-21 17:57:57.000 355 21265.34 479.35 43129.04 48089.11 2021-12-21 17:57:58.000 355 21265.31 479.35 43129.05 48089.10 2021-12-21 17:57:59.000 355 21265.32 479.31 43129.05 48089.09 2021-12-21 17:58:00.000 355 21265.36 479.27 43129.10 48089.15 2021-12-21 17:58:01.000 355 21265.36 479.27 43129.12 48089.27 2021-12-21 17:58:02.000 355 21265.35 479.32 43129.11 48089.20 2021-12-21 17:58:03.000 355 21265.32 479.35 43129.07 48089.19 2021-12-21 17:58:04.000 355 21265.29 479.37 43129.06 48089.16 2021-12-21 17:58:05.000 355 21265.28 479.36 43129.05 48089.11 2021-12-21 17:58:06.000 355 21265.32 479.34 43129.01 48089.14 2021-12-21 17:58:07.000 355 21265.33 479.33 43129.00 48089.05 2021-12-21 17:58:08.000 355 21265.34 479.31 43129.00 48089.05 2021-12-21 17:58:09.000 355 21265.36 479.26 43129.01 48089.09 2021-12-21 17:58:10.000 355 21265.40 479.21 43129.04 48089.10 2021-12-21 17:58:11.000 355 21265.43 479.16 43129.07 48089.14 2021-12-21 17:58:12.000 355 21265.43 479.14 43129.13 48089.21 2021-12-21 17:58:13.000 355 21265.46 479.13 43129.17 48089.22 2021-12-21 17:58:14.000 355 21265.45 479.13 43129.17 48089.25 2021-12-21 17:58:15.000 355 21265.49 479.14 43129.16 48089.29 2021-12-21 17:58:16.000 355 21265.53 479.16 43129.20 48089.32 2021-12-21 17:58:17.000 355 21265.54 479.16 43129.24 48089.36 2021-12-21 17:58:18.000 355 21265.54 479.20 43129.26 48089.39 2021-12-21 17:58:19.000 355 21265.59 479.21 43129.31 48089.40 2021-12-21 17:58:20.000 355 21265.66 479.21 43129.33 48089.45 2021-12-21 17:58:21.000 355 21265.69 479.20 43129.34 48089.46 2021-12-21 17:58:22.000 355 21265.69 479.18 43129.38 48089.50 2021-12-21 17:58:23.000 355 21265.73 479.16 43129.37 48089.54 2021-12-21 17:58:24.000 355 21265.74 479.18 43129.38 48089.64 2021-12-21 17:58:25.000 355 21265.78 479.19 43129.46 48089.64 2021-12-21 17:58:26.000 355 21265.80 479.18 43129.43 48089.66 2021-12-21 17:58:27.000 355 21265.81 479.18 43129.44 48089.69 2021-12-21 17:58:28.000 355 21265.79 479.21 43129.46 48089.69 2021-12-21 17:58:29.000 355 21265.77 479.21 43129.47 48089.71 2021-12-21 17:58:30.000 355 21265.76 479.23 43129.45 48089.63 2021-12-21 17:58:31.000 355 21265.73 479.22 43129.43 48089.65 2021-12-21 17:58:32.000 355 21265.66 479.29 43129.39 48089.61 2021-12-21 17:58:33.000 355 21265.63 479.34 43129.33 48089.58 2021-12-21 17:58:34.000 355 21265.55 479.39 43129.27 48089.49 2021-12-21 17:58:35.000 355 21265.52 479.41 43129.23 48089.39 2021-12-21 17:58:36.000 355 21265.51 479.39 43129.19 48089.38 2021-12-21 17:58:37.000 355 21265.51 479.34 43129.16 48089.35 2021-12-21 17:58:38.000 355 21265.49 479.29 43129.16 48089.31 2021-12-21 17:58:39.000 355 21265.52 479.23 43129.17 48089.33 2021-12-21 17:58:40.000 355 21265.54 479.17 43129.21 48089.30 2021-12-21 17:58:41.000 355 21265.53 479.12 43129.22 48089.36 2021-12-21 17:58:42.000 355 21265.51 479.12 43129.24 48089.33 2021-12-21 17:58:43.000 355 21265.53 479.10 43129.24 48089.35 2021-12-21 17:58:44.000 355 21265.53 479.08 43129.24 48089.35 2021-12-21 17:58:45.000 355 21265.53 479.05 43129.24 48089.33 2021-12-21 17:58:46.000 355 21265.54 479.04 43129.25 48089.43 2021-12-21 17:58:47.000 355 21265.51 479.06 43129.25 48089.38 2021-12-21 17:58:48.000 355 21265.53 479.03 43129.27 48089.37 2021-12-21 17:58:49.000 355 21265.52 479.04 43129.25 48089.38 2021-12-21 17:58:50.000 355 21265.53 479.00 43129.25 48089.37 2021-12-21 17:58:51.000 355 21265.54 478.96 43129.26 48089.38 2021-12-21 17:58:52.000 355 21265.57 478.95 43129.25 48089.43 2021-12-21 17:58:53.000 355 21265.59 478.97 43129.29 48089.43 2021-12-21 17:58:54.000 355 21265.65 478.98 43129.32 48089.48 2021-12-21 17:58:55.000 355 21265.75 478.95 43129.35 48089.51 2021-12-21 17:58:56.000 355 21265.76 478.90 43129.36 48089.55 2021-12-21 17:58:57.000 355 21265.80 478.85 43129.37 48089.58 2021-12-21 17:58:58.000 355 21265.78 478.84 43129.43 48089.60 2021-12-21 17:58:59.000 355 21265.78 478.80 43129.46 48089.65 2021-12-21 17:59:00.000 355 21265.77 478.77 43129.49 48089.68 2021-12-21 17:59:01.000 355 21265.80 478.76 43129.56 48089.74 2021-12-21 17:59:02.000 355 21265.78 478.79 43129.55 48089.70 2021-12-21 17:59:03.000 355 21265.76 478.79 43129.58 48089.75 2021-12-21 17:59:04.000 355 21265.82 478.79 43129.58 48089.80 2021-12-21 17:59:05.000 355 21265.77 478.84 43129.55 48089.76 2021-12-21 17:59:06.000 355 21265.77 478.83 43129.57 48089.77 2021-12-21 17:59:07.000 355 21265.78 478.84 43129.53 48089.76 2021-12-21 17:59:08.000 355 21265.80 478.85 43129.57 48089.80 2021-12-21 17:59:09.000 355 21265.81 478.87 43129.59 48089.77 2021-12-21 17:59:10.000 355 21265.83 478.88 43129.56 48089.78 2021-12-21 17:59:11.000 355 21265.83 478.89 43129.55 48089.82 2021-12-21 17:59:12.000 355 21265.84 478.88 43129.64 48089.81 2021-12-21 17:59:13.000 355 21265.83 478.87 43129.67 48089.86 2021-12-21 17:59:14.000 355 21265.80 478.89 43129.66 48089.81 2021-12-21 17:59:15.000 355 21265.77 478.94 43129.68 48089.82 2021-12-21 17:59:16.000 355 21265.78 478.94 43129.66 48089.82 2021-12-21 17:59:17.000 355 21265.83 478.92 43129.64 48089.78 2021-12-21 17:59:18.000 355 21265.83 478.88 43129.66 48089.82 2021-12-21 17:59:19.000 355 21265.82 478.89 43129.66 48089.80 2021-12-21 17:59:20.000 355 21265.76 478.93 43129.65 48089.81 2021-12-21 17:59:21.000 355 21265.75 478.96 43129.65 48089.81 2021-12-21 17:59:22.000 355 21265.73 478.97 43129.65 48089.76 2021-12-21 17:59:23.000 355 21265.72 478.96 43129.67 48089.75 2021-12-21 17:59:24.000 355 21265.69 478.92 43129.66 48089.74 2021-12-21 17:59:25.000 355 21265.68 478.93 43129.65 48089.78 2021-12-21 17:59:26.000 355 21265.69 478.94 43129.69 48089.80 2021-12-21 17:59:27.000 355 21265.75 478.91 43129.71 48089.75 2021-12-21 17:59:28.000 355 21265.71 478.92 43129.71 48089.78 2021-12-21 17:59:29.000 355 21265.74 478.94 43129.71 48089.77 2021-12-21 17:59:30.000 355 21265.72 478.97 43129.67 48089.75 2021-12-21 17:59:31.000 355 21265.69 479.04 43129.63 48089.74 2021-12-21 17:59:32.000 355 21265.70 479.06 43129.61 48089.70 2021-12-21 17:59:33.000 355 21265.67 479.07 43129.57 48089.73 2021-12-21 17:59:34.000 355 21265.67 479.05 43129.54 48089.67 2021-12-21 17:59:35.000 355 21265.67 479.03 43129.53 48089.68 2021-12-21 17:59:36.000 355 21265.64 479.04 43129.53 48089.64 2021-12-21 17:59:37.000 355 21265.62 479.03 43129.52 48089.61 2021-12-21 17:59:38.000 355 21265.63 479.01 43129.54 48089.63 2021-12-21 17:59:39.000 355 21265.62 479.03 43129.52 48089.64 2021-12-21 17:59:40.000 355 21265.59 479.02 43129.52 48089.64 2021-12-21 17:59:41.000 355 21265.58 479.03 43129.57 48089.61 2021-12-21 17:59:42.000 355 21265.57 479.06 43129.53 48089.58 2021-12-21 17:59:43.000 355 21265.59 479.02 43129.53 48089.67 2021-12-21 17:59:44.000 355 21265.59 478.98 43129.53 48089.66 2021-12-21 17:59:45.000 355 21265.59 478.96 43129.58 48089.66 2021-12-21 17:59:46.000 355 21265.56 478.98 43129.59 48089.67 2021-12-21 17:59:47.000 355 21265.58 478.95 43129.61 48089.67 2021-12-21 17:59:48.000 355 21265.60 478.94 43129.63 48089.69 2021-12-21 17:59:49.000 355 21265.56 478.93 43129.67 48089.64 2021-12-21 17:59:50.000 355 21265.54 478.96 43129.64 48089.66 2021-12-21 17:59:51.000 355 21265.54 479.00 43129.63 48089.70 2021-12-21 17:59:52.000 355 21265.56 478.97 43129.66 48089.67 2021-12-21 17:59:53.000 355 21265.56 479.02 43129.70 48089.68 2021-12-21 17:59:54.000 355 21265.57 479.07 43129.70 48089.73 2021-12-21 17:59:55.000 355 21265.58 479.12 43129.70 48089.79 2021-12-21 17:59:56.000 355 21265.57 479.13 43129.68 48089.75 2021-12-21 17:59:57.000 355 21265.59 479.17 43129.63 48089.75 2021-12-21 17:59:58.000 355 21265.58 479.18 43129.62 48089.64 2021-12-21 17:59:59.000 355 21265.52 479.20 43129.63 48089.66 2021-12-21 18:00:00.000 355 21265.52 479.25 43129.60 48089.73 2021-12-21 18:00:01.000 355 21265.53 479.27 43129.59 48089.70 2021-12-21 18:00:02.000 355 21265.50 479.29 43129.59 48089.70 2021-12-21 18:00:03.000 355 21265.51 479.31 43129.59 48089.68 2021-12-21 18:00:04.000 355 21265.49 479.33 43129.57 48089.67 2021-12-21 18:00:05.000 355 21265.48 479.31 43129.59 48089.65 2021-12-21 18:00:06.000 355 21265.47 479.32 43129.61 48089.56 2021-12-21 18:00:07.000 355 21265.45 479.36 43129.59 48089.59 2021-12-21 18:00:08.000 355 21265.46 479.40 43129.60 48089.55 2021-12-21 18:00:09.000 355 21265.46 479.40 43129.57 48089.59 2021-12-21 18:00:10.000 355 21265.45 479.45 43129.53 48089.55 2021-12-21 18:00:11.000 355 21265.43 479.45 43129.53 48089.53 2021-12-21 18:00:12.000 355 21265.42 479.42 43129.54 48089.58 2021-12-21 18:00:13.000 355 21265.42 479.39 43129.60 48089.61 2021-12-21 18:00:14.000 355 21265.45 479.38 43129.63 48089.59 2021-12-21 18:00:15.000 355 21265.48 479.37 43129.66 48089.62 2021-12-21 18:00:16.000 355 21265.50 479.34 43129.67 48089.69 2021-12-21 18:00:17.000 355 21265.50 479.37 43129.69 48089.69 2021-12-21 18:00:18.000 355 21265.48 479.39 43129.66 48089.69 2021-12-21 18:00:19.000 355 21265.51 479.38 43129.67 48089.69 2021-12-21 18:00:20.000 355 21265.51 479.40 43129.66 48089.69 2021-12-21 18:00:21.000 355 21265.53 479.41 43129.67 48089.67 2021-12-21 18:00:22.000 355 21265.54 479.43 43129.63 48089.68 2021-12-21 18:00:23.000 355 21265.56 479.41 43129.62 48089.73 2021-12-21 18:00:24.000 355 21265.59 479.40 43129.62 48089.70 2021-12-21 18:00:25.000 355 21265.60 479.41 43129.64 48089.73 2021-12-21 18:00:26.000 355 21265.61 479.42 43129.64 48089.79 2021-12-21 18:00:27.000 355 21265.58 479.50 43129.66 48089.79 2021-12-21 18:00:28.000 355 21265.55 479.58 43129.63 48089.78 2021-12-21 18:00:29.000 355 21265.52 479.63 43129.61 48089.79 2021-12-21 18:00:30.000 355 21265.48 479.68 43129.57 48089.69 2021-12-21 18:00:31.000 355 21265.46 479.70 43129.51 48089.68 2021-12-21 18:00:32.000 355 21265.46 479.72 43129.50 48089.55 2021-12-21 18:00:33.000 355 21265.48 479.72 43129.51 48089.57 2021-12-21 18:00:34.000 355 21265.47 479.76 43129.46 48089.55 2021-12-21 18:00:35.000 355 21265.46 479.79 43129.45 48089.56 2021-12-21 18:00:36.000 355 21265.45 479.82 43129.44 48089.50 2021-12-21 18:00:37.000 355 21265.45 479.84 43129.45 48089.50 2021-12-21 18:00:38.000 355 21265.45 479.83 43129.42 48089.55 2021-12-21 18:00:39.000 355 21265.47 479.83 43129.39 48089.52 2021-12-21 18:00:40.000 355 21265.48 479.86 43129.40 48089.49 2021-12-21 18:00:41.000 355 21265.48 479.94 43129.35 48089.53 2021-12-21 18:00:42.000 355 21265.50 480.00 43129.33 48089.47 2021-12-21 18:00:43.000 355 21265.47 480.06 43129.28 48089.45 2021-12-21 18:00:44.000 355 21265.43 480.09 43129.26 48089.36 2021-12-21 18:00:45.000 355 21265.41 480.10 43129.24 48089.30 2021-12-21 18:00:46.000 355 21265.38 480.11 43129.20 48089.28 2021-12-21 18:00:47.000 355 21265.33 480.11 43129.16 48089.23 2021-12-21 18:00:48.000 355 21265.30 480.14 43129.15 48089.21 2021-12-21 18:00:49.000 355 21265.31 480.17 43129.16 48089.20 2021-12-21 18:00:50.000 355 21265.30 480.18 43129.14 48089.18 2021-12-21 18:00:51.000 355 21265.31 480.16 43129.11 48089.18 2021-12-21 18:00:52.000 355 21265.26 480.16 43129.10 48089.18 2021-12-21 18:00:53.000 355 21265.25 480.18 43129.14 48089.16 2021-12-21 18:00:54.000 355 21265.26 480.15 43129.14 48089.09 2021-12-21 18:00:55.000 355 21265.25 480.13 43129.20 48089.17 2021-12-21 18:00:56.000 355 21265.29 480.11 43129.21 48089.17 2021-12-21 18:00:57.000 355 21265.29 480.08 43129.20 48089.14 2021-12-21 18:00:58.000 355 21265.27 480.05 43129.21 48089.23 2021-12-21 18:00:59.000 355 21265.29 480.03 43129.25 48089.26 2021-12-21 18:01:00.000 355 21265.29 480.02 43129.27 48089.30 2021-12-21 18:01:01.000 355 21265.28 480.00 43129.27 48089.35 2021-12-21 18:01:02.000 355 21265.30 479.98 43129.31 48089.28 2021-12-21 18:01:03.000 355 21265.32 479.98 43129.34 48089.35 2021-12-21 18:01:04.000 355 21265.35 480.00 43129.33 48089.35 2021-12-21 18:01:05.000 355 21265.38 480.02 43129.34 48089.42 2021-12-21 18:01:06.000 355 21265.43 480.01 43129.39 48089.43 2021-12-21 18:01:07.000 355 21265.46 480.00 43129.41 48089.45 2021-12-21 18:01:08.000 355 21265.48 480.02 43129.43 48089.49 2021-12-21 18:01:09.000 355 21265.51 480.04 43129.45 48089.50 2021-12-21 18:01:10.000 355 21265.50 480.09 43129.46 48089.59 2021-12-21 18:01:11.000 355 21265.51 480.12 43129.48 48089.58 2021-12-21 18:01:12.000 355 21265.57 480.14 43129.48 48089.59 2021-12-21 18:01:13.000 355 21265.59 480.16 43129.48 48089.61 2021-12-21 18:01:14.000 355 21265.56 480.17 43129.49 48089.62 2021-12-21 18:01:15.000 355 21265.57 480.19 43129.51 48089.63 2021-12-21 18:01:16.000 355 21265.56 480.18 43129.54 48089.68 2021-12-21 18:01:17.000 355 21265.57 480.18 43129.56 48089.67 2021-12-21 18:01:18.000 355 21265.59 480.22 43129.57 48089.70 2021-12-21 18:01:19.000 355 21265.60 480.25 43129.57 48089.72 2021-12-21 18:01:20.000 355 21265.58 480.29 43129.57 48089.73 2021-12-21 18:01:21.000 355 21265.60 480.30 43129.59 48089.72 2021-12-21 18:01:22.000 355 21265.60 480.31 43129.60 48089.69 2021-12-21 18:01:23.000 355 21265.58 480.33 43129.59 48089.72 2021-12-21 18:01:24.000 355 21265.61 480.34 43129.57 48089.74 2021-12-21 18:01:25.000 355 21265.64 480.36 43129.56 48089.72 2021-12-21 18:01:26.000 355 21265.65 480.37 43129.56 48089.77 2021-12-21 18:01:27.000 355 21265.65 480.40 43129.59 48089.77 2021-12-21 18:01:28.000 355 21265.68 480.44 43129.62 48089.79 2021-12-21 18:01:29.000 355 21265.69 480.45 43129.60 48089.81 2021-12-21 18:01:30.000 355 21265.70 480.47 43129.64 48089.74 2021-12-21 18:01:31.000 355 21265.67 480.51 43129.64 48089.77 2021-12-21 18:01:32.000 355 21265.69 480.49 43129.66 48089.80 2021-12-21 18:01:33.000 355 21265.71 480.52 43129.66 48089.81 2021-12-21 18:01:34.000 355 21265.73 480.50 43129.66 48089.82 2021-12-21 18:01:35.000 355 21265.73 480.50 43129.67 48089.82 2021-12-21 18:01:36.000 355 21265.75 480.50 43129.72 48089.90 2021-12-21 18:01:37.000 355 21265.77 480.47 43129.67 48089.91 2021-12-21 18:01:38.000 355 21265.79 480.48 43129.68 48089.91 2021-12-21 18:01:39.000 355 21265.81 480.48 43129.75 48089.89 2021-12-21 18:01:40.000 355 21265.82 480.46 43129.79 48089.93 2021-12-21 18:01:41.000 355 21265.81 480.45 43129.79 48089.98 2021-12-21 18:01:42.000 355 21265.80 480.48 43129.77 48089.97 2021-12-21 18:01:43.000 355 21265.85 480.45 43129.77 48089.97 2021-12-21 18:01:44.000 355 21265.85 480.44 43129.80 48089.98 2021-12-21 18:01:45.000 355 21265.83 480.45 43129.77 48089.94 2021-12-21 18:01:46.000 355 21265.84 480.41 43129.76 48089.95 2021-12-21 18:01:47.000 355 21265.89 480.34 43129.77 48089.93 2021-12-21 18:01:48.000 355 21265.91 480.31 43129.80 48089.94 2021-12-21 18:01:49.000 355 21265.89 480.30 43129.82 48089.99 2021-12-21 18:01:50.000 355 21265.94 480.25 43129.81 48089.98 2021-12-21 18:01:51.000 355 21265.94 480.23 43129.78 48089.99 2021-12-21 18:01:52.000 355 21265.97 480.20 43129.75 48090.01 2021-12-21 18:01:53.000 355 21265.93 480.19 43129.77 48089.97 2021-12-21 18:01:54.000 355 21265.95 480.14 43129.78 48090.00 2021-12-21 18:01:55.000 355 21265.92 480.13 43129.77 48090.00 2021-12-21 18:01:56.000 355 21265.93 480.07 43129.82 48089.98 2021-12-21 18:01:57.000 355 21265.90 480.03 43129.82 48090.04 2021-12-21 18:01:58.000 355 21265.92 479.99 43129.84 48090.02 2021-12-21 18:01:59.000 355 21265.94 479.95 43129.82 48090.02 2021-12-21 18:02:00.000 355 21265.93 479.90 43129.83 48090.05 2021-12-21 18:02:01.000 355 21265.94 479.84 43129.87 48090.03 2021-12-21 18:02:02.000 355 21265.94 479.78 43129.88 48090.08 2021-12-21 18:02:03.000 355 21265.96 479.78 43129.88 48090.10 2021-12-21 18:02:04.000 355 21265.93 479.75 43129.91 48090.11 2021-12-21 18:02:05.000 355 21265.96 479.70 43129.93 48090.14 2021-12-21 18:02:06.000 355 21265.97 479.68 43129.94 48090.15 2021-12-21 18:02:07.000 355 21265.92 479.66 43129.97 48090.13 2021-12-21 18:02:08.000 355 21265.90 479.64 43129.93 48090.17 2021-12-21 18:02:09.000 355 21265.88 479.62 43129.91 48090.14 2021-12-21 18:02:10.000 355 21265.89 479.57 43129.91 48090.12 2021-12-21 18:02:11.000 355 21265.88 479.54 43129.93 48090.11 2021-12-21 18:02:12.000 355 21265.87 479.52 43129.92 48090.08 2021-12-21 18:02:13.000 355 21265.81 479.52 43129.89 48090.11 2021-12-21 18:02:14.000 355 21265.80 479.52 43129.94 48090.07 2021-12-21 18:02:15.000 355 21265.81 479.50 43129.93 48090.05 2021-12-21 18:02:16.000 355 21265.79 479.53 43129.88 48090.04 2021-12-21 18:02:17.000 355 21265.79 479.51 43129.86 48090.00 2021-12-21 18:02:18.000 355 21265.75 479.55 43129.86 48089.99 2021-12-21 18:02:19.000 355 21265.72 479.57 43129.80 48089.94 2021-12-21 18:02:20.000 355 21265.72 479.57 43129.74 48089.89 2021-12-21 18:02:21.000 355 21265.74 479.55 43129.70 48089.86 2021-12-21 18:02:22.000 355 21265.75 479.51 43129.64 48089.83 2021-12-21 18:02:23.000 355 21265.73 479.49 43129.63 48089.75 2021-12-21 18:02:24.000 355 21265.79 479.43 43129.61 48089.78 2021-12-21 18:02:25.000 355 21265.79 479.40 43129.59 48089.79 2021-12-21 18:02:26.000 355 21265.79 479.40 43129.59 48089.74 2021-12-21 18:02:27.000 355 21265.79 479.40 43129.60 48089.80 2021-12-21 18:02:28.000 355 21265.79 479.38 43129.64 48089.74 2021-12-21 18:02:29.000 355 21265.78 479.36 43129.62 48089.80 2021-12-21 18:02:30.000 355 21265.75 479.39 43129.62 48089.75 2021-12-21 18:02:31.000 355 21265.77 479.39 43129.63 48089.74 2021-12-21 18:02:32.000 355 21265.74 479.40 43129.57 48089.74 2021-12-21 18:02:33.000 355 21265.74 479.43 43129.57 48089.74 2021-12-21 18:02:34.000 355 21265.77 479.41 43129.56 48089.75 2021-12-21 18:02:35.000 355 21265.75 479.39 43129.55 48089.73 2021-12-21 18:02:36.000 355 21265.72 479.36 43129.55 48089.70 2021-12-21 18:02:37.000 355 21265.72 479.28 43129.58 48089.70 2021-12-21 18:02:38.000 355 21265.73 479.21 43129.63 48089.75 2021-12-21 18:02:39.000 355 21265.74 479.17 43129.67 48089.79 2021-12-21 18:02:40.000 355 21265.75 479.14 43129.73 48089.84 2021-12-21 18:02:41.000 355 21265.81 479.11 43129.74 48089.88 2021-12-21 18:02:42.000 355 21265.82 479.11 43129.77 48089.96 2021-12-21 18:02:43.000 355 21265.77 479.15 43129.80 48089.96 2021-12-21 18:02:44.000 355 21265.75 479.22 43129.84 48089.97 2021-12-21 18:02:45.000 355 21265.74 479.24 43129.80 48089.92 2021-12-21 18:02:46.000 355 21265.73 479.23 43129.78 48089.97 2021-12-21 18:02:47.000 355 21265.73 479.21 43129.78 48089.92 2021-12-21 18:02:48.000 355 21265.74 479.21 43129.77 48089.89 2021-12-21 18:02:49.000 355 21265.73 479.20 43129.77 48089.86 2021-12-21 18:02:50.000 355 21265.70 479.15 43129.73 48089.87 2021-12-21 18:02:51.000 355 21265.69 479.10 43129.76 48089.87 2021-12-21 18:02:52.000 355 21265.66 479.06 43129.78 48089.87 2021-12-21 18:02:53.000 355 21265.67 479.03 43129.76 48089.86 2021-12-21 18:02:54.000 355 21265.70 478.99 43129.77 48089.87 2021-12-21 18:02:55.000 355 21265.70 478.96 43129.77 48089.86 2021-12-21 18:02:56.000 355 21265.68 478.94 43129.77 48089.84 2021-12-21 18:02:57.000 355 21265.68 478.92 43129.75 48089.88 2021-12-21 18:02:58.000 355 21265.64 478.86 43129.76 48089.89 2021-12-21 18:02:59.000 355 21265.68 478.80 43129.80 48089.87 2021-12-21 18:03:00.000 355 21265.66 478.81 43129.80 48089.84 2021-12-21 18:03:01.000 355 21265.62 478.85 43129.78 48089.84 2021-12-21 18:03:02.000 355 21265.59 478.84 43129.80 48089.80 2021-12-21 18:03:03.000 355 21265.55 478.84 43129.76 48089.78 2021-12-21 18:03:04.000 355 21265.53 478.85 43129.69 48089.75 2021-12-21 18:03:05.000 355 21265.46 478.88 43129.67 48089.72 2021-12-21 18:03:06.000 355 21265.45 478.88 43129.67 48089.72 2021-12-21 18:03:07.000 355 21265.42 478.88 43129.67 48089.70 2021-12-21 18:03:08.000 355 21265.39 478.87 43129.64 48089.67 2021-12-21 18:03:09.000 355 21265.37 478.86 43129.64 48089.64 2021-12-21 18:03:10.000 355 21265.32 478.86 43129.59 48089.61 2021-12-21 18:03:11.000 355 21265.31 478.87 43129.60 48089.54 2021-12-21 18:03:12.000 355 21265.28 478.87 43129.55 48089.53 2021-12-21 18:03:13.000 355 21265.24 478.92 43129.48 48089.48 2021-12-21 18:03:14.000 355 21265.21 478.95 43129.47 48089.41 2021-12-21 18:03:15.000 355 21265.20 478.97 43129.44 48089.34 2021-12-21 18:03:16.000 355 21265.15 478.98 43129.40 48089.32 2021-12-21 18:03:17.000 355 21265.13 479.01 43129.34 48089.27 2021-12-21 18:03:18.000 355 21265.11 479.00 43129.33 48089.25 2021-12-21 18:03:19.000 355 21265.12 479.02 43129.29 48089.24 2021-12-21 18:03:20.000 355 21265.09 479.01 43129.27 48089.23 2021-12-21 18:03:21.000 355 21265.06 479.00 43129.29 48089.20 2021-12-21 18:03:22.000 355 21265.06 479.00 43129.29 48089.10 2021-12-21 18:03:23.000 355 21265.05 478.99 43129.29 48089.15 2021-12-21 18:03:24.000 355 21265.03 478.97 43129.28 48089.14 2021-12-21 18:03:25.000 355 21265.05 478.95 43129.28 48089.13 2021-12-21 18:03:26.000 355 21265.04 478.92 43129.30 48089.13 2021-12-21 18:03:27.000 355 21265.04 478.86 43129.30 48089.15 2021-12-21 18:03:28.000 355 21265.08 478.81 43129.35 48089.17 2021-12-21 18:03:29.000 355 21265.14 478.76 43129.40 48089.23 2021-12-21 18:03:30.000 355 21265.17 478.74 43129.43 48089.28 2021-12-21 18:03:31.000 355 21265.19 478.70 43129.42 48089.31 2021-12-21 18:03:32.000 355 21265.24 478.67 43129.45 48089.29 2021-12-21 18:03:33.000 355 21265.26 478.67 43129.47 48089.34 2021-12-21 18:03:34.000 355 21265.30 478.66 43129.52 48089.44 2021-12-21 18:03:35.000 355 21265.32 478.70 43129.51 48089.46 2021-12-21 18:03:36.000 355 21265.28 478.76 43129.50 48089.47 2021-12-21 18:03:37.000 355 21265.28 478.78 43129.46 48089.35 2021-12-21 18:03:38.000 355 21265.25 478.80 43129.43 48089.36 2021-12-21 18:03:39.000 355 21265.25 478.82 43129.42 48089.45 2021-12-21 18:03:40.000 355 21265.24 478.85 43129.42 48089.35 2021-12-21 18:03:41.000 355 21265.23 478.86 43129.39 48089.23 2021-12-21 18:03:42.000 355 21265.19 478.87 43129.40 48089.29 2021-12-21 18:03:43.000 355 21265.19 478.86 43129.40 48089.26 2021-12-21 18:03:44.000 355 21265.22 478.86 43129.42 48089.36 2021-12-21 18:03:45.000 355 21265.23 478.87 43129.37 48089.35 2021-12-21 18:03:46.000 355 21265.23 478.91 43129.35 48089.23 2021-12-21 18:03:47.000 355 21265.22 478.95 43129.38 48089.28 2021-12-21 18:03:48.000 355 21265.19 478.95 43129.39 48089.24 2021-12-21 18:03:49.000 355 21265.22 478.96 43129.40 48089.24 2021-12-21 18:03:50.000 355 21265.23 479.01 43129.37 48089.28 2021-12-21 18:03:51.000 355 21265.29 479.05 43129.38 48089.30 2021-12-21 18:03:52.000 355 21265.28 479.07 43129.41 48089.29 2021-12-21 18:03:53.000 355 21265.24 479.05 43129.39 48089.34 2021-12-21 18:03:54.000 355 21265.27 479.05 43129.37 48089.34 2021-12-21 18:03:55.000 355 21265.27 479.03 43129.35 48089.32 2021-12-21 18:03:56.000 355 21265.22 479.02 43129.35 48089.34 2021-12-21 18:03:57.000 355 21265.21 479.02 43129.38 48089.32 2021-12-21 18:03:58.000 355 21265.23 479.01 43129.37 48089.34 2021-12-21 18:03:59.000 355 21265.24 479.00 43129.38 48089.35 2021-12-21 18:04:00.000 355 21265.24 478.98 43129.38 48089.37 2021-12-21 18:04:01.000 355 21265.23 478.92 43129.44 48089.37 2021-12-21 18:04:02.000 355 21265.25 478.86 43129.46 48089.47 2021-12-21 18:04:03.000 355 21265.23 478.85 43129.50 48089.47 2021-12-21 18:04:04.000 355 21265.25 478.82 43129.51 48089.48 2021-12-21 18:04:05.000 355 21265.24 478.81 43129.54 48089.52 2021-12-21 18:04:06.000 355 21265.22 478.82 43129.53 48089.52 2021-12-21 18:04:07.000 355 21265.23 478.81 43129.54 48089.51 2021-12-21 18:04:08.000 355 21265.21 478.81 43129.56 48089.44 2021-12-21 18:04:09.000 355 21265.21 478.81 43129.61 48089.47 2021-12-21 18:04:10.000 355 21265.18 478.83 43129.58 48089.48 2021-12-21 18:04:11.000 355 21265.18 478.81 43129.59 48089.54 2021-12-21 18:04:12.000 355 21265.13 478.81 43129.57 48089.50 2021-12-21 18:04:13.000 355 21265.07 478.84 43129.54 48089.41 2021-12-21 18:04:14.000 355 21265.03 478.84 43129.54 48089.42 2021-12-21 18:04:15.000 355 21265.04 478.86 43129.53 48089.37 2021-12-21 18:04:16.000 355 21265.00 478.86 43129.53 48089.39 2021-12-21 18:04:17.000 355 21264.93 478.86 43129.51 48089.34 2021-12-21 18:04:18.000 355 21264.94 478.86 43129.49 48089.34 2021-12-21 18:04:19.000 355 21265.00 478.81 43129.48 48089.34 2021-12-21 18:04:20.000 355 21265.01 478.76 43129.49 48089.35 2021-12-21 18:04:21.000 355 21265.01 478.74 43129.50 48089.32 2021-12-21 18:04:22.000 355 21265.04 478.70 43129.49 48089.34 2021-12-21 18:04:23.000 355 21265.03 478.66 43129.50 48089.32 2021-12-21 18:04:24.000 355 21265.01 478.67 43129.49 48089.38 2021-12-21 18:04:25.000 355 21265.02 478.65 43129.48 48089.35 2021-12-21 18:04:26.000 355 21265.02 478.62 43129.50 48089.34 2021-12-21 18:04:27.000 355 21265.01 478.59 43129.50 48089.35 2021-12-21 18:04:28.000 355 21265.02 478.60 43129.50 48089.36 2021-12-21 18:04:29.000 355 21265.01 478.58 43129.48 48089.38 2021-12-21 18:04:30.000 355 21265.03 478.58 43129.46 48089.37 2021-12-21 18:04:31.000 355 21265.02 478.56 43129.49 48089.37 2021-12-21 18:04:32.000 355 21265.01 478.56 43129.48 48089.29 2021-12-21 18:04:33.000 355 21265.02 478.61 43129.44 48089.32 2021-12-21 18:04:34.000 355 21265.02 478.59 43129.43 48089.30 2021-12-21 18:04:35.000 355 21265.07 478.53 43129.41 48089.38 2021-12-21 18:04:36.000 355 21265.11 478.46 43129.46 48089.36 2021-12-21 18:04:37.000 355 21265.14 478.39 43129.47 48089.29 2021-12-21 18:04:38.000 355 21265.21 478.31 43129.52 48089.38 2021-12-21 18:04:39.000 355 21265.25 478.25 43129.55 48089.45 2021-12-21 18:04:40.000 355 21265.25 478.19 43129.53 48089.45 2021-12-21 18:04:41.000 355 21265.26 478.16 43129.62 48089.51 2021-12-21 18:04:42.000 355 21265.26 478.16 43129.65 48089.56 2021-12-21 18:04:43.000 355 21265.26 478.20 43129.64 48089.63 2021-12-21 18:04:44.000 355 21265.28 478.23 43129.64 48089.61 2021-12-21 18:04:45.000 355 21265.27 478.26 43129.63 48089.61 2021-12-21 18:04:46.000 355 21265.31 478.26 43129.61 48089.57 2021-12-21 18:04:47.000 355 21265.29 478.22 43129.59 48089.54 2021-12-21 18:04:48.000 355 21265.29 478.16 43129.61 48089.54 2021-12-21 18:04:49.000 355 21265.31 478.13 43129.60 48089.55 2021-12-21 18:04:50.000 355 21265.33 478.11 43129.59 48089.56 2021-12-21 18:04:51.000 355 21265.34 478.09 43129.60 48089.57 2021-12-21 18:04:52.000 355 21265.35 478.06 43129.63 48089.59 2021-12-21 18:04:53.000 355 21265.36 478.05 43129.63 48089.61 2021-12-21 18:04:54.000 355 21265.35 478.04 43129.63 48089.60 2021-12-21 18:04:55.000 355 21265.33 478.02 43129.65 48089.61 2021-12-21 18:04:56.000 355 21265.32 478.01 43129.67 48089.64 2021-12-21 18:04:57.000 355 21265.31 478.00 43129.67 48089.62 2021-12-21 18:04:58.000 355 21265.31 478.00 43129.64 48089.63 2021-12-21 18:04:59.000 355 21265.33 478.03 43129.65 48089.58 2021-12-21 18:05:00.000 355 21265.39 478.04 43129.64 48089.61 2021-12-21 18:05:01.000 355 21265.38 478.03 43129.63 48089.60 2021-12-21 18:05:02.000 355 21265.38 478.00 43129.64 48089.58 2021-12-21 18:05:03.000 355 21265.40 477.98 43129.65 48089.57 2021-12-21 18:05:04.000 355 21265.42 477.96 43129.65 48089.57 2021-12-21 18:05:05.000 355 21265.40 477.95 43129.61 48089.65 2021-12-21 18:05:06.000 355 21265.35 477.94 43129.57 48089.61 2021-12-21 18:05:07.000 355 21265.33 477.93 43129.60 48089.57 2021-12-21 18:05:08.000 355 21265.30 477.92 43129.53 48089.46 2021-12-21 18:05:09.000 355 21265.28 477.88 43129.54 48089.48 2021-12-21 18:05:10.000 355 21265.29 477.82 43129.55 48089.59 2021-12-21 18:05:11.000 355 21265.30 477.81 43129.56 48089.53 2021-12-21 18:05:12.000 355 21265.29 477.79 43129.53 48089.46 2021-12-21 18:05:13.000 355 21265.30 477.78 43129.54 48089.46 2021-12-21 18:05:14.000 355 21265.31 477.78 43129.54 48089.44 2021-12-21 18:05:15.000 355 21265.33 477.75 43129.51 48089.43 2021-12-21 18:05:16.000 355 21265.32 477.76 43129.47 48089.46 2021-12-21 18:05:17.000 355 21265.33 477.73 43129.47 48089.44 2021-12-21 18:05:18.000 355 21265.33 477.72 43129.46 48089.43 2021-12-21 18:05:19.000 355 21265.35 477.72 43129.44 48089.42 2021-12-21 18:05:20.000 355 21265.34 477.75 43129.42 48089.40 2021-12-21 18:05:21.000 355 21265.36 477.72 43129.37 48089.39 2021-12-21 18:05:22.000 355 21265.38 477.68 43129.37 48089.41 2021-12-21 18:05:23.000 355 21265.40 477.62 43129.39 48089.43 2021-12-21 18:05:24.000 355 21265.45 477.58 43129.37 48089.44 2021-12-21 18:05:25.000 355 21265.46 477.57 43129.38 48089.43 2021-12-21 18:05:26.000 355 21265.44 477.57 43129.42 48089.44 2021-12-21 18:05:27.000 355 21265.42 477.58 43129.41 48089.48 2021-12-21 18:05:28.000 355 21265.45 477.61 43129.38 48089.44 2021-12-21 18:05:29.000 355 21265.41 477.58 43129.39 48089.42 2021-12-21 18:05:30.000 355 21265.40 477.56 43129.41 48089.41 2021-12-21 18:05:31.000 355 21265.43 477.53 43129.38 48089.42 2021-12-21 18:05:32.000 355 21265.42 477.50 43129.39 48089.45 2021-12-21 18:05:33.000 355 21265.43 477.52 43129.38 48089.45 2021-12-21 18:05:34.000 355 21265.43 477.50 43129.40 48089.44 2021-12-21 18:05:35.000 355 21265.43 477.48 43129.42 48089.42 2021-12-21 18:05:36.000 355 21265.43 477.41 43129.42 48089.45 2021-12-21 18:05:37.000 355 21265.41 477.30 43129.42 48089.46 2021-12-21 18:05:38.000 355 21265.38 477.27 43129.45 48089.47 2021-12-21 18:05:39.000 355 21265.38 477.28 43129.50 48089.51 2021-12-21 18:05:40.000 355 21265.40 477.27 43129.50 48089.49 2021-12-21 18:05:41.000 355 21265.37 477.28 43129.48 48089.47 2021-12-21 18:05:42.000 355 21265.38 477.28 43129.45 48089.49 2021-12-21 18:05:43.000 355 21265.38 477.27 43129.45 48089.44 2021-12-21 18:05:44.000 355 21265.35 477.25 43129.44 48089.41 2021-12-21 18:05:45.000 355 21265.34 477.21 43129.43 48089.40 2021-12-21 18:05:46.000 355 21265.31 477.17 43129.46 48089.40 2021-12-21 18:05:47.000 355 21265.32 477.15 43129.49 48089.42 2021-12-21 18:05:48.000 355 21265.30 477.14 43129.49 48089.43 2021-12-21 18:05:49.000 355 21265.27 477.17 43129.44 48089.45 2021-12-21 18:05:50.000 355 21265.27 477.16 43129.42 48089.47 2021-12-21 18:05:51.000 355 21265.26 477.13 43129.41 48089.44 2021-12-21 18:05:52.000 355 21265.24 477.12 43129.38 48089.42 2021-12-21 18:05:53.000 355 21265.25 477.13 43129.35 48089.39 2021-12-21 18:05:54.000 355 21265.28 477.12 43129.35 48089.40 2021-12-21 18:05:55.000 355 21265.25 477.11 43129.36 48089.34 2021-12-21 18:05:56.000 355 21265.27 477.07 43129.34 48089.37 2021-12-21 18:05:57.000 355 21265.28 477.00 43129.35 48089.31 2021-12-21 18:05:58.000 355 21265.26 476.98 43129.38 48089.34 2021-12-21 18:05:59.000 355 21265.29 476.94 43129.41 48089.36 2021-12-21 18:06:00.000 355 21265.28 476.93 43129.39 48089.36 2021-12-21 18:06:01.000 355 21265.26 476.94 43129.39 48089.37 2021-12-21 18:06:02.000 355 21265.30 476.89 43129.39 48089.35 2021-12-21 18:06:03.000 355 21265.30 476.83 43129.38 48089.37 2021-12-21 18:06:04.000 355 21265.33 476.81 43129.38 48089.37 2021-12-21 18:06:05.000 355 21265.32 476.78 43129.42 48089.39 2021-12-21 18:06:06.000 355 21265.29 476.77 43129.47 48089.41 2021-12-21 18:06:07.000 355 21265.26 476.79 43129.43 48089.40 2021-12-21 18:06:08.000 355 21265.26 476.81 43129.44 48089.37 2021-12-21 18:06:09.000 355 21265.24 476.82 43129.42 48089.38 2021-12-21 18:06:10.000 355 21265.25 476.81 43129.40 48089.35 2021-12-21 18:06:11.000 355 21265.24 476.78 43129.36 48089.33 2021-12-21 18:06:12.000 355 21265.27 476.74 43129.37 48089.33 2021-12-21 18:06:13.000 355 21265.28 476.70 43129.39 48089.30 2021-12-21 18:06:14.000 355 21265.30 476.65 43129.40 48089.42 2021-12-21 18:06:15.000 355 21265.29 476.63 43129.42 48089.42 2021-12-21 18:06:16.000 355 21265.30 476.61 43129.42 48089.38 2021-12-21 18:06:17.000 355 21265.32 476.61 43129.41 48089.41 2021-12-21 18:06:18.000 355 21265.31 476.63 43129.41 48089.43 2021-12-21 18:06:19.000 355 21265.29 476.65 43129.43 48089.40 2021-12-21 18:06:20.000 355 21265.27 476.66 43129.40 48089.31 2021-12-21 18:06:21.000 355 21265.28 476.63 43129.41 48089.36 2021-12-21 18:06:22.000 355 21265.23 476.64 43129.42 48089.40 2021-12-21 18:06:23.000 355 21265.20 476.70 43129.38 48089.41 2021-12-21 18:06:24.000 355 21265.19 476.73 43129.34 48089.33 2021-12-21 18:06:25.000 355 21265.16 476.72 43129.32 48089.20 2021-12-21 18:06:26.000 355 21265.17 476.68 43129.30 48089.21 2021-12-21 18:06:27.000 355 21265.15 476.66 43129.29 48089.25 2021-12-21 18:06:28.000 355 21265.15 476.65 43129.29 48089.26 2021-12-21 18:06:29.000 355 21265.14 476.63 43129.29 48089.23 2021-12-21 18:06:30.000 355 21265.15 476.66 43129.31 48089.27 2021-12-21 18:06:31.000 355 21265.17 476.65 43129.30 48089.22 2021-12-21 18:06:32.000 355 21265.19 476.64 43129.28 48089.23 2021-12-21 18:06:33.000 355 21265.17 476.66 43129.28 48089.26 2021-12-21 18:06:34.000 355 21265.17 476.65 43129.31 48089.23 2021-12-21 18:06:35.000 355 21265.18 476.69 43129.30 48089.24 2021-12-21 18:06:36.000 355 21265.14 476.69 43129.31 48089.23 2021-12-21 18:06:37.000 355 21265.11 476.70 43129.24 48089.22 2021-12-21 18:06:38.000 355 21265.13 476.71 43129.25 48089.20 2021-12-21 18:06:39.000 355 21265.09 476.72 43129.20 48089.19 2021-12-21 18:06:40.000 355 21265.08 476.71 43129.19 48089.18 2021-12-21 18:06:41.000 355 21265.07 476.71 43129.21 48089.17 2021-12-21 18:06:42.000 355 21265.08 476.72 43129.22 48089.18 2021-12-21 18:06:43.000 355 21265.10 476.71 43129.20 48089.11 2021-12-21 18:06:44.000 355 21265.09 476.71 43129.19 48089.11 2021-12-21 18:06:45.000 355 21265.09 476.69 43129.19 48089.10 2021-12-21 18:06:46.000 355 21265.09 476.66 43129.19 48089.09 2021-12-21 18:06:47.000 355 21265.06 476.65 43129.20 48089.14 2021-12-21 18:06:48.000 355 21265.10 476.62 43129.21 48089.15 2021-12-21 18:06:49.000 355 21265.07 476.59 43129.23 48089.04 2021-12-21 18:06:50.000 355 21265.05 476.57 43129.27 48089.09 2021-12-21 18:06:51.000 355 21265.02 476.58 43129.26 48089.10 2021-12-21 18:06:52.000 355 21265.01 476.61 43129.26 48089.10 2021-12-21 18:06:53.000 355 21265.02 476.61 43129.27 48089.08 2021-12-21 18:06:54.000 355 21265.04 476.58 43129.25 48089.09 2021-12-21 18:06:55.000 355 21265.04 476.59 43129.22 48089.10 2021-12-21 18:06:56.000 355 21265.01 476.59 43129.24 48089.08 2021-12-21 18:06:57.000 355 21265.03 476.56 43129.21 48089.11 2021-12-21 18:06:58.000 355 21265.02 476.56 43129.23 48089.09 2021-12-21 18:06:59.000 355 21265.02 476.58 43129.26 48089.06 2021-12-21 18:07:00.000 355 21264.99 476.58 43129.23 48089.08 2021-12-21 18:07:01.000 355 21264.95 476.60 43129.21 48089.06 2021-12-21 18:07:02.000 355 21264.90 476.64 43129.20 48089.02 2021-12-21 18:07:03.000 355 21264.93 476.62 43129.22 48089.03 2021-12-21 18:07:04.000 355 21264.95 476.61 43129.21 48089.03 2021-12-21 18:07:05.000 355 21264.90 476.58 43129.18 48089.11 2021-12-21 18:07:06.000 355 21264.87 476.58 43129.18 48089.08 2021-12-21 18:07:07.000 355 21264.88 476.58 43129.19 48089.06 2021-12-21 18:07:08.000 355 21264.86 476.58 43129.19 48089.06 2021-12-21 18:07:09.000 355 21264.88 476.59 43129.18 48089.03 2021-12-21 18:07:10.000 355 21264.85 476.60 43129.17 48089.00 2021-12-21 18:07:11.000 355 21264.85 476.61 43129.17 48088.98 2021-12-21 18:07:12.000 355 21264.84 476.62 43129.19 48088.99 2021-12-21 18:07:13.000 355 21264.84 476.60 43129.19 48088.94 2021-12-21 18:07:14.000 355 21264.87 476.58 43129.20 48088.95 2021-12-21 18:07:15.000 355 21264.86 476.58 43129.23 48089.08 2021-12-21 18:07:16.000 355 21264.83 476.59 43129.21 48088.97 2021-12-21 18:07:17.000 355 21264.79 476.59 43129.20 48088.87 2021-12-21 18:07:18.000 355 21264.78 476.59 43129.21 48088.92 2021-12-21 18:07:19.000 355 21264.75 476.63 43129.16 48088.93 2021-12-21 18:07:20.000 355 21264.70 476.65 43129.18 48088.97 2021-12-21 18:07:21.000 355 21264.68 476.64 43129.18 48088.93 2021-12-21 18:07:22.000 355 21264.65 476.63 43129.19 48088.84 2021-12-21 18:07:23.000 355 21264.66 476.63 43129.18 48088.84 2021-12-21 18:07:24.000 355 21264.63 476.68 43129.17 48088.85 2021-12-21 18:07:25.000 355 21264.57 476.72 43129.17 48088.82 2021-12-21 18:07:26.000 355 21264.52 476.75 43129.14 48088.81 2021-12-21 18:07:27.000 355 21264.55 476.73 43129.11 48088.76 2021-12-21 18:07:28.000 355 21264.50 476.75 43129.08 48088.79 2021-12-21 18:07:29.000 355 21264.46 476.77 43129.06 48088.72 2021-12-21 18:07:30.000 355 21264.44 476.78 43129.03 48088.73 2021-12-21 18:07:31.000 355 21264.41 476.80 43128.99 48088.67 2021-12-21 18:07:32.000 355 21264.37 476.82 43128.99 48088.63 2021-12-21 18:07:33.000 355 21264.34 476.82 43128.99 48088.62 2021-12-21 18:07:34.000 355 21264.32 476.83 43128.97 48088.63 2021-12-21 18:07:35.000 355 21264.29 476.84 43128.95 48088.61 2021-12-21 18:07:36.000 355 21264.26 476.82 43128.95 48088.61 2021-12-21 18:07:37.000 355 21264.25 476.80 43128.95 48088.62 2021-12-21 18:07:38.000 355 21264.27 476.78 43128.96 48088.55 2021-12-21 18:07:39.000 355 21264.25 476.77 43128.96 48088.56 2021-12-21 18:07:40.000 355 21264.25 476.78 43128.95 48088.52 2021-12-21 18:07:41.000 355 21264.23 476.79 43128.93 48088.53 2021-12-21 18:07:42.000 355 21264.22 476.78 43128.97 48088.56 2021-12-21 18:07:43.000 355 21264.19 476.81 43128.95 48088.51 2021-12-21 18:07:44.000 355 21264.19 476.79 43128.94 48088.41 2021-12-21 18:07:45.000 355 21264.19 476.76 43128.89 48088.45 2021-12-21 18:07:46.000 355 21264.20 476.73 43128.92 48088.43 2021-12-21 18:07:47.000 355 21264.16 476.71 43128.91 48088.46 2021-12-21 18:07:48.000 355 21264.16 476.70 43128.89 48088.49 2021-12-21 18:07:49.000 355 21264.16 476.67 43128.92 48088.46 2021-12-21 18:07:50.000 355 21264.15 476.65 43128.93 48088.50 2021-12-21 18:07:51.000 355 21264.10 476.69 43128.91 48088.48 2021-12-21 18:07:52.000 355 21264.04 476.72 43128.87 48088.46 2021-12-21 18:07:53.000 355 21264.02 476.72 43128.85 48088.44 2021-12-21 18:07:54.000 355 21264.02 476.68 43128.84 48088.23 2021-12-21 18:07:55.000 355 21264.02 476.62 43128.80 48088.27 2021-12-21 18:07:56.000 355 21264.02 476.58 43128.79 48088.33 2021-12-21 18:07:57.000 355 21263.99 476.55 43128.80 48088.28 2021-12-21 18:07:58.000 355 21263.98 476.47 43128.86 48088.25 2021-12-21 18:07:59.000 355 21263.95 476.45 43128.86 48088.34 2021-12-21 18:08:00.000 355 21263.96 476.43 43128.91 48088.34 2021-12-21 18:08:01.000 355 21263.99 476.43 43128.91 48088.28 2021-12-21 18:08:02.000 355 21264.00 476.43 43128.92 48088.33 2021-12-21 18:08:03.000 355 21263.99 476.46 43128.94 48088.48 2021-12-21 18:08:04.000 355 21264.00 476.45 43128.91 48088.41 2021-12-21 18:08:05.000 355 21263.96 476.49 43128.91 48088.42 2021-12-21 18:08:06.000 355 21264.00 476.48 43128.95 48088.36 2021-12-21 18:08:07.000 355 21264.01 476.46 43128.95 48088.37 2021-12-21 18:08:08.000 355 21263.99 476.44 43128.98 48088.40 2021-12-21 18:08:09.000 355 21263.99 476.41 43128.99 48088.40 2021-12-21 18:08:10.000 355 21263.99 476.40 43129.02 48088.40 2021-12-21 18:08:11.000 355 21263.99 476.35 43129.05 48088.42 2021-12-21 18:08:12.000 355 21263.96 476.31 43129.06 48088.46 2021-12-21 18:08:13.000 355 21263.95 476.28 43129.10 48088.46 2021-12-21 18:08:14.000 355 21263.94 476.30 43129.11 48088.51 2021-12-21 18:08:15.000 355 21263.93 476.30 43129.13 48088.57 2021-12-21 18:08:16.000 355 21263.90 476.28 43129.14 48088.54 2021-12-21 18:08:17.000 355 21263.91 476.28 43129.17 48088.59 2021-12-21 18:08:18.000 355 21263.92 476.29 43129.19 48088.48 2021-12-21 18:08:19.000 355 21263.88 476.29 43129.18 48088.52 2021-12-21 18:08:20.000 355 21263.85 476.30 43129.15 48088.52 2021-12-21 18:08:21.000 355 21263.82 476.32 43129.14 48088.52 2021-12-21 18:08:22.000 355 21263.79 476.33 43129.13 48088.50 2021-12-21 18:08:23.000 355 21263.78 476.35 43129.07 48088.49 2021-12-21 18:08:24.000 355 21263.76 476.32 43129.11 48088.46 2021-12-21 18:08:25.000 355 21263.74 476.30 43129.11 48088.44 2021-12-21 18:08:26.000 355 21263.75 476.28 43129.10 48088.42 2021-12-21 18:08:27.000 355 21263.76 476.23 43129.12 48088.44 2021-12-21 18:08:28.000 355 21263.76 476.21 43129.17 48088.44 2021-12-21 18:08:29.000 355 21263.77 476.19 43129.15 48088.46 2021-12-21 18:08:30.000 355 21263.77 476.14 43129.18 48088.49 2021-12-21 18:08:31.000 355 21263.73 476.13 43129.21 48088.49 2021-12-21 18:08:32.000 355 21263.74 476.12 43129.21 48088.54 2021-12-21 18:08:33.000 355 21263.73 476.12 43129.17 48088.55 2021-12-21 18:08:34.000 355 21263.74 476.10 43129.17 48088.42 2021-12-21 18:08:35.000 355 21263.71 476.08 43129.17 48088.43 2021-12-21 18:08:36.000 355 21263.71 476.05 43129.17 48088.57 2021-12-21 18:08:37.000 355 21263.73 476.03 43129.14 48088.51 2021-12-21 18:08:38.000 355 21263.74 476.02 43129.16 48088.49 2021-12-21 18:08:39.000 355 21263.76 475.97 43129.16 48088.47 2021-12-21 18:08:40.000 355 21263.77 475.92 43129.21 48088.46 2021-12-21 18:08:41.000 355 21263.76 475.94 43129.25 48088.47 2021-12-21 18:08:42.000 355 21263.78 475.93 43129.24 48088.49 2021-12-21 18:08:43.000 355 21263.76 475.94 43129.25 48088.49 2021-12-21 18:08:44.000 355 21263.76 475.95 43129.25 48088.52 2021-12-21 18:08:45.000 355 21263.72 475.95 43129.24 48088.53 2021-12-21 18:08:46.000 355 21263.72 475.96 43129.23 48088.57 2021-12-21 18:08:47.000 355 21263.74 475.99 43129.25 48088.53 2021-12-21 18:08:48.000 355 21263.71 476.01 43129.28 48088.51 2021-12-21 18:08:49.000 355 21263.68 476.00 43129.25 48088.58 2021-12-21 18:08:50.000 355 21263.68 475.99 43129.25 48088.52 2021-12-21 18:08:51.000 355 21263.67 475.97 43129.27 48088.43 2021-12-21 18:08:52.000 355 21263.69 475.94 43129.22 48088.48 2021-12-21 18:08:53.000 355 21263.67 475.95 43129.26 48088.49 2021-12-21 18:08:54.000 355 21263.65 475.95 43129.25 48088.49 2021-12-21 18:08:55.000 355 21263.65 475.98 43129.25 48088.51 2021-12-21 18:08:56.000 355 21263.68 476.00 43129.22 48088.49 2021-12-21 18:08:57.000 355 21263.68 476.00 43129.22 48088.51 2021-12-21 18:08:58.000 355 21263.65 476.00 43129.19 48088.46 2021-12-21 18:08:59.000 355 21263.68 476.00 43129.17 48088.41 2021-12-21 18:09:00.000 355 21263.66 475.99 43129.17 48088.45 2021-12-21 18:09:01.000 355 21263.71 475.97 43129.20 48088.40 2021-12-21 18:09:02.000 355 21263.66 475.95 43129.16 48088.41 2021-12-21 18:09:03.000 355 21263.64 475.96 43129.16 48088.51 2021-12-21 18:09:04.000 355 21263.64 475.95 43129.17 48088.44 2021-12-21 18:09:05.000 355 21263.65 475.94 43129.20 48088.45 2021-12-21 18:09:06.000 355 21263.64 475.93 43129.21 48088.43 2021-12-21 18:09:07.000 355 21263.68 475.97 43129.18 48088.44 2021-12-21 18:09:08.000 355 21263.68 476.01 43129.23 48088.43 2021-12-21 18:09:09.000 355 21263.68 476.01 43129.22 48088.59 2021-12-21 18:09:10.000 355 21263.67 476.05 43129.23 48088.52 2021-12-21 18:09:11.000 355 21263.67 476.12 43129.25 48088.54 2021-12-21 18:09:12.000 355 21263.63 476.16 43129.25 48088.50 2021-12-21 18:09:13.000 355 21263.64 476.19 43129.26 48088.49 2021-12-21 18:09:14.000 355 21263.59 476.22 43129.25 48088.47 2021-12-21 18:09:15.000 355 21263.56 476.23 43129.24 48088.53 2021-12-21 18:09:16.000 355 21263.58 476.22 43129.22 48088.49 2021-12-21 18:09:17.000 355 21263.56 476.23 43129.25 48088.47 2021-12-21 18:09:18.000 355 21263.57 476.25 43129.24 48088.39 2021-12-21 18:09:19.000 355 21263.52 476.23 43129.23 48088.45 2021-12-21 18:09:20.000 355 21263.48 476.25 43129.26 48088.53 2021-12-21 18:09:21.000 355 21263.49 476.29 43129.27 48088.45 2021-12-21 18:09:22.000 355 21263.46 476.32 43129.26 48088.46 2021-12-21 18:09:23.000 355 21263.45 476.34 43129.28 48088.45 2021-12-21 18:09:24.000 355 21263.44 476.40 43129.24 48088.40 2021-12-21 18:09:25.000 355 21263.43 476.45 43129.24 48088.37 2021-12-21 18:09:26.000 355 21263.41 476.45 43129.24 48088.48 2021-12-21 18:09:27.000 355 21263.41 476.46 43129.23 48088.43 2021-12-21 18:09:28.000 355 21263.44 476.43 43129.21 48088.39 2021-12-21 18:09:29.000 355 21263.45 476.42 43129.23 48088.42 2021-12-21 18:09:30.000 355 21263.44 476.40 43129.26 48088.39 2021-12-21 18:09:31.000 355 21263.46 476.40 43129.27 48088.39 2021-12-21 18:09:32.000 355 21263.45 476.40 43129.25 48088.50 2021-12-21 18:09:33.000 355 21263.43 476.43 43129.31 48088.46 2021-12-21 18:09:34.000 355 21263.42 476.40 43129.27 48088.48 2021-12-21 18:09:35.000 355 21263.43 476.42 43129.28 48088.45 2021-12-21 18:09:36.000 355 21263.45 476.40 43129.25 48088.45 2021-12-21 18:09:37.000 355 21263.42 476.40 43129.28 48088.45 2021-12-21 18:09:38.000 355 21263.42 476.45 43129.29 48088.46 2021-12-21 18:09:39.000 355 21263.42 476.45 43129.30 48088.47 2021-12-21 18:09:40.000 355 21263.42 476.41 43129.31 48088.50 2021-12-21 18:09:41.000 355 21263.44 476.37 43129.35 48088.46 2021-12-21 18:09:42.000 355 21263.42 476.35 43129.33 48088.51 2021-12-21 18:09:43.000 355 21263.40 476.34 43129.34 48088.48 2021-12-21 18:09:44.000 355 21263.39 476.32 43129.34 48088.47 2021-12-21 18:09:45.000 355 21263.36 476.32 43129.35 48088.47 2021-12-21 18:09:46.000 355 21263.32 476.31 43129.36 48088.45 2021-12-21 18:09:47.000 355 21263.31 476.31 43129.35 48088.43 2021-12-21 18:09:48.000 355 21263.31 476.35 43129.33 48088.54 2021-12-21 18:09:49.000 355 21263.26 476.42 43129.30 48088.48 2021-12-21 18:09:50.000 355 21263.22 476.45 43129.31 48088.46 2021-12-21 18:09:51.000 355 21263.21 476.48 43129.27 48088.38 2021-12-21 18:09:52.000 355 21263.19 476.49 43129.25 48088.30 2021-12-21 18:09:53.000 355 21263.18 476.51 43129.28 48088.29 2021-12-21 18:09:54.000 355 21263.16 476.54 43129.29 48088.29 2021-12-21 18:09:55.000 355 21263.14 476.55 43129.29 48088.28 2021-12-21 18:09:56.000 355 21263.11 476.58 43129.26 48088.29 2021-12-21 18:09:57.000 355 21263.08 476.63 43129.24 48088.27 2021-12-21 18:09:58.000 355 21263.09 476.68 43129.22 48088.31 2021-12-21 18:09:59.000 355 21263.06 476.75 43129.24 48088.27 2021-12-21 18:10:00.000 355 21263.06 476.78 43129.24 48088.24 2021-12-21 18:10:01.000 355 21263.03 476.81 43129.19 48088.23 2021-12-21 18:10:02.000 355 21263.04 476.83 43129.15 48088.22 2021-12-21 18:10:03.000 355 21263.04 476.82 43129.19 48088.11 2021-12-21 18:10:04.000 355 21263.00 476.84 43129.24 48088.15 2021-12-21 18:10:05.000 355 21262.99 476.85 43129.24 48088.27 2021-12-21 18:10:06.000 355 21262.96 476.87 43129.23 48088.18 2021-12-21 18:10:07.000 355 21262.92 476.90 43129.19 48088.15 2021-12-21 18:10:08.000 355 21262.90 476.91 43129.19 48088.13 2021-12-21 18:10:09.000 355 21262.89 476.91 43129.18 48088.08 2021-12-21 18:10:10.000 355 21262.81 476.94 43129.19 48088.06 2021-12-21 18:10:11.000 355 21262.78 476.92 43129.24 48088.09 2021-12-21 18:10:12.000 355 21262.77 476.88 43129.24 48088.05 2021-12-21 18:10:13.000 355 21262.76 476.89 43129.24 48088.09 2021-12-21 18:10:14.000 355 21262.74 476.90 43129.26 48088.15 2021-12-21 18:10:15.000 355 21262.75 476.93 43129.24 48088.09 2021-12-21 18:10:16.000 355 21262.77 476.92 43129.27 48088.09 2021-12-21 18:10:17.000 355 21262.78 476.91 43129.27 48088.22 2021-12-21 18:10:18.000 355 21262.79 476.87 43129.34 48088.20 2021-12-21 18:10:19.000 355 21262.80 476.88 43129.36 48088.18 2021-12-21 18:10:20.000 355 21262.83 476.88 43129.35 48088.15 2021-12-21 18:10:21.000 355 21262.88 476.89 43129.39 48088.21 2021-12-21 18:10:22.000 355 21262.89 476.89 43129.38 48088.28 2021-12-21 18:10:23.000 355 21262.89 476.90 43129.36 48088.24 2021-12-21 18:10:24.000 355 21262.91 476.91 43129.40 48088.23 2021-12-21 18:10:25.000 355 21262.91 476.93 43129.39 48088.25 2021-12-21 18:10:26.000 355 21262.89 476.94 43129.40 48088.25 2021-12-21 18:10:27.000 355 21262.89 476.96 43129.39 48088.27 2021-12-21 18:10:28.000 355 21262.88 476.95 43129.42 48088.36 2021-12-21 18:10:29.000 355 21262.88 476.95 43129.41 48088.30 2021-12-21 18:10:30.000 355 21262.87 476.99 43129.38 48088.29 2021-12-21 18:10:31.000 355 21262.87 476.97 43129.41 48088.32 2021-12-21 18:10:32.000 355 21262.84 476.97 43129.42 48088.34 2021-12-21 18:10:33.000 355 21262.78 477.02 43129.38 48088.19 2021-12-21 18:10:34.000 355 21262.72 477.08 43129.37 48088.24 2021-12-21 18:10:35.000 355 21262.69 477.11 43129.34 48088.20 2021-12-21 18:10:36.000 355 21262.69 477.10 43129.34 48088.18 2021-12-21 18:10:37.000 355 21262.72 477.08 43129.32 48088.17 2021-12-21 18:10:38.000 355 21262.69 477.08 43129.32 48088.17 2021-12-21 18:10:39.000 355 21262.64 477.07 43129.29 48088.06 2021-12-21 18:10:40.000 355 21262.63 477.06 43129.29 48088.08 2021-12-21 18:10:41.000 355 21262.60 477.07 43129.30 48088.04 2021-12-21 18:10:42.000 355 21262.56 477.08 43129.29 48088.09 2021-12-21 18:10:43.000 355 21262.55 477.10 43129.27 48088.08 2021-12-21 18:10:44.000 355 21262.56 477.15 43129.22 48088.07 2021-12-21 18:10:45.000 355 21262.58 477.16 43129.20 48087.96 2021-12-21 18:10:46.000 355 21262.58 477.18 43129.18 48087.95 2021-12-21 18:10:47.000 355 21262.58 477.21 43129.15 48087.96 2021-12-21 18:10:48.000 355 21262.55 477.24 43129.15 48088.04 2021-12-21 18:10:49.000 355 21262.53 477.25 43129.11 48087.96 2021-12-21 18:10:50.000 355 21262.52 477.27 43129.08 48087.88 2021-12-21 18:10:51.000 355 21262.49 477.32 43129.04 48087.90 2021-12-21 18:10:52.000 355 21262.46 477.35 43129.05 48087.81 2021-12-21 18:10:53.000 355 21262.46 477.36 43129.01 48087.81 2021-12-21 18:10:54.000 355 21262.48 477.32 43129.04 48087.77 2021-12-21 18:10:55.000 355 21262.48 477.30 43129.04 48087.82 2021-12-21 18:10:56.000 355 21262.49 477.26 43129.06 48087.84 2021-12-21 18:10:57.000 355 21262.49 477.30 43129.05 48087.85 2021-12-21 18:10:58.000 355 21262.46 477.28 43129.08 48087.77 2021-12-21 18:10:59.000 355 21262.40 477.29 43129.07 48087.82 2021-12-21 18:11:00.000 355 21262.39 477.29 43129.06 48087.80 2021-12-21 18:11:01.000 355 21262.34 477.30 43129.06 48087.80 2021-12-21 18:11:02.000 355 21262.28 477.31 43129.05 48087.79 2021-12-21 18:11:03.000 355 21262.25 477.35 43129.05 48087.79 2021-12-21 18:11:04.000 355 21262.24 477.42 43129.02 48087.77 2021-12-21 18:11:05.000 355 21262.23 477.46 43129.00 48087.74 2021-12-21 18:11:06.000 355 21262.25 477.46 43128.99 48087.70 2021-12-21 18:11:07.000 355 21262.28 477.48 43128.98 48087.66 2021-12-21 18:11:08.000 355 21262.29 477.53 43128.95 48087.72 2021-12-21 18:11:09.000 355 21262.27 477.57 43128.92 48087.66 2021-12-21 18:11:10.000 355 21262.23 477.59 43128.89 48087.61 2021-12-21 18:11:11.000 355 21262.21 477.59 43128.87 48087.57 2021-12-21 18:11:12.000 355 21262.27 477.54 43128.82 48087.53 2021-12-21 18:11:13.000 355 21262.27 477.54 43128.78 48087.53 2021-12-21 18:11:14.000 355 21262.29 477.52 43128.83 48087.51 2021-12-21 18:11:15.000 355 21262.30 477.54 43128.83 48087.57 2021-12-21 18:11:16.000 355 21262.32 477.49 43128.84 48087.59 2021-12-21 18:11:17.000 355 21262.28 477.47 43128.85 48087.62 2021-12-21 18:11:18.000 355 21262.28 477.47 43128.88 48087.52 2021-12-21 18:11:19.000 355 21262.25 477.47 43128.89 48087.55 2021-12-21 18:11:20.000 355 21262.28 477.48 43128.88 48087.67 2021-12-21 18:11:21.000 355 21262.29 477.50 43128.85 48087.62 2021-12-21 18:11:22.000 355 21262.31 477.48 43128.87 48087.59 2021-12-21 18:11:23.000 355 21262.35 477.47 43128.89 48087.64 2021-12-21 18:11:24.000 355 21262.34 477.49 43128.91 48087.67 2021-12-21 18:11:25.000 355 21262.37 477.45 43128.92 48087.60 2021-12-21 18:11:26.000 355 21262.40 477.40 43128.98 48087.66 2021-12-21 18:11:27.000 355 21262.39 477.39 43129.03 48087.75 2021-12-21 18:11:28.000 355 21262.43 477.34 43129.04 48087.80 2021-12-21 18:11:29.000 355 21262.42 477.34 43129.07 48087.85 2021-12-21 18:11:30.000 355 21262.41 477.31 43129.11 48087.88 2021-12-21 18:11:31.000 355 21262.42 477.32 43129.17 48087.92 2021-12-21 18:11:32.000 355 21262.41 477.29 43129.18 48087.96 2021-12-21 18:11:33.000 355 21262.39 477.28 43129.20 48087.94 2021-12-21 18:11:34.000 355 21262.40 477.28 43129.21 48087.95 2021-12-21 18:11:35.000 355 21262.38 477.30 43129.21 48088.00 2021-12-21 18:11:36.000 355 21262.39 477.29 43129.19 48087.97 2021-12-21 18:11:37.000 355 21262.39 477.27 43129.20 48087.88 2021-12-21 18:11:38.000 355 21262.41 477.23 43129.26 48087.95 2021-12-21 18:11:39.000 355 21262.45 477.17 43129.29 48088.00 2021-12-21 18:11:40.000 355 21262.45 477.16 43129.32 48088.08 2021-12-21 18:11:41.000 355 21262.43 477.15 43129.34 48088.07 2021-12-21 18:11:42.000 355 21262.46 477.19 43129.36 48088.13 2021-12-21 18:11:43.000 355 21262.48 477.23 43129.35 48088.14 2021-12-21 18:11:44.000 355 21262.46 477.25 43129.36 48088.03 2021-12-21 18:11:45.000 355 21262.48 477.27 43129.35 48088.07 2021-12-21 18:11:46.000 355 21262.51 477.29 43129.34 48088.05 2021-12-21 18:11:47.000 355 21262.50 477.29 43129.34 48088.19 2021-12-21 18:11:48.000 355 21262.51 477.31 43129.36 48088.15 2021-12-21 18:11:49.000 355 21262.50 477.34 43129.32 48088.09 2021-12-21 18:11:50.000 355 21262.50 477.34 43129.36 48088.11 2021-12-21 18:11:51.000 355 21262.49 477.32 43129.37 48088.05 2021-12-21 18:11:52.000 355 21262.47 477.29 43129.39 48088.09 2021-12-21 18:11:53.000 355 21262.48 477.30 43129.44 48088.10 2021-12-21 18:11:54.000 355 21262.47 477.35 43129.46 48088.24 2021-12-21 18:11:55.000 355 21262.48 477.39 43129.46 48088.24 2021-12-21 18:11:56.000 355 21262.53 477.41 43129.46 48088.16 2021-12-21 18:11:57.000 355 21262.59 477.41 43129.46 48088.25 2021-12-21 18:11:58.000 355 21262.60 477.42 43129.47 48088.26 2021-12-21 18:11:59.000 355 21262.58 477.44 43129.49 48088.23 2021-12-21 18:12:00.000 355 21262.58 477.47 43129.47 48088.26 2021-12-21 18:12:01.000 355 21262.57 477.50 43129.45 48088.31 2021-12-21 18:12:02.000 355 21262.55 477.51 43129.44 48088.31 2021-12-21 18:12:03.000 355 21262.52 477.56 43129.43 48088.11 2021-12-21 18:12:04.000 355 21262.48 477.62 43129.39 48088.17 2021-12-21 18:12:05.000 355 21262.44 477.70 43129.37 48088.12 2021-12-21 18:12:06.000 355 21262.37 477.73 43129.28 48088.12 2021-12-21 18:12:07.000 355 21262.33 477.75 43129.21 48087.97 2021-12-21 18:12:08.000 355 21262.30 477.79 43129.16 48087.97 2021-12-21 18:12:09.000 355 21262.26 477.79 43129.17 48087.90 2021-12-21 18:12:10.000 355 21262.22 477.77 43129.14 48087.76 2021-12-21 18:12:11.000 355 21262.17 477.78 43129.10 48087.77 2021-12-21 18:12:12.000 355 21262.15 477.80 43129.07 48087.76 2021-12-21 18:12:13.000 355 21262.10 477.81 43129.03 48087.74 2021-12-21 18:12:14.000 355 21262.08 477.83 43129.01 48087.69 2021-12-21 18:12:15.000 355 21262.05 477.85 43128.97 48087.65 2021-12-21 18:12:16.000 355 21262.00 477.85 43128.95 48087.64 2021-12-21 18:12:17.000 355 21262.00 477.80 43128.94 48087.59 2021-12-21 18:12:18.000 355 21262.00 477.76 43128.95 48087.54 2021-12-21 18:12:19.000 355 21261.99 477.70 43128.99 48087.51 2021-12-21 18:12:20.000 355 21262.00 477.65 43129.01 48087.52 2021-12-21 18:12:21.000 355 21261.99 477.57 43129.03 48087.68 2021-12-21 18:12:22.000 355 21261.96 477.55 43129.06 48087.66 2021-12-21 18:12:23.000 355 21261.96 477.61 43129.10 48087.62 2021-12-21 18:12:24.000 355 21261.90 477.67 43129.09 48087.64 2021-12-21 18:12:25.000 355 21261.90 477.70 43129.05 48087.57 2021-12-21 18:12:26.000 355 21261.91 477.74 43129.00 48087.54 2021-12-21 18:12:27.000 355 21261.93 477.78 43128.95 48087.61 2021-12-21 18:12:28.000 355 21261.93 477.79 43128.91 48087.53 2021-12-21 18:12:29.000 355 21261.91 477.81 43128.88 48087.44 2021-12-21 18:12:30.000 355 21261.92 477.82 43128.86 48087.49 2021-12-21 18:12:31.000 355 21261.91 477.82 43128.82 48087.47 2021-12-21 18:12:32.000 355 21261.92 477.80 43128.83 48087.34 2021-12-21 18:12:33.000 355 21261.94 477.79 43128.82 48087.39 2021-12-21 18:12:34.000 355 21261.95 477.81 43128.80 48087.39 2021-12-21 18:12:35.000 355 21261.96 477.85 43128.81 48087.42 2021-12-21 18:12:36.000 355 21261.93 477.87 43128.79 48087.43 2021-12-21 18:12:37.000 355 21261.90 477.90 43128.74 48087.41 2021-12-21 18:12:38.000 355 21261.92 477.92 43128.75 48087.29 2021-12-21 18:12:39.000 355 21261.93 477.94 43128.75 48087.33 2021-12-21 18:12:40.000 355 21261.94 477.93 43128.76 48087.36 2021-12-21 18:12:41.000 355 21261.96 477.94 43128.76 48087.40 2021-12-21 18:12:42.000 355 21261.99 477.94 43128.76 48087.37 2021-12-21 18:12:43.000 355 21262.05 477.93 43128.73 48087.34 2021-12-21 18:12:44.000 355 21262.06 477.93 43128.74 48087.38 2021-12-21 18:12:45.000 355 21262.08 477.92 43128.75 48087.42 2021-12-21 18:12:46.000 355 21262.08 477.90 43128.78 48087.43 2021-12-21 18:12:47.000 355 21262.08 477.91 43128.75 48087.42 2021-12-21 18:12:48.000 355 21262.05 477.94 43128.74 48087.38 2021-12-21 18:12:49.000 355 21262.05 477.97 43128.71 48087.36 2021-12-21 18:12:50.000 355 21262.04 477.99 43128.70 48087.33 2021-12-21 18:12:51.000 355 21262.03 477.94 43128.69 48087.31 2021-12-21 18:12:52.000 355 21262.05 477.89 43128.69 48087.36 2021-12-21 18:12:53.000 355 21262.04 477.86 43128.70 48087.34 2021-12-21 18:12:54.000 355 21262.04 477.84 43128.71 48087.28 2021-12-21 18:12:55.000 355 21262.03 477.82 43128.75 48087.32 2021-12-21 18:12:56.000 355 21262.05 477.79 43128.76 48087.35 2021-12-21 18:12:57.000 355 21262.05 477.77 43128.81 48087.39 2021-12-21 18:12:58.000 355 21262.06 477.77 43128.80 48087.43 2021-12-21 18:12:59.000 355 21262.03 477.75 43128.81 48087.46 2021-12-21 18:13:00.000 355 21262.06 477.74 43128.81 48087.35 2021-12-21 18:13:01.000 355 21262.09 477.73 43128.85 48087.44 2021-12-21 18:13:02.000 355 21262.10 477.75 43128.85 48087.44 2021-12-21 18:13:03.000 355 21262.10 477.76 43128.84 48087.50 2021-12-21 18:13:04.000 355 21262.12 477.79 43128.85 48087.50 2021-12-21 18:13:05.000 355 21262.14 477.78 43128.84 48087.51 2021-12-21 18:13:06.000 355 21262.15 477.77 43128.87 48087.50 2021-12-21 18:13:07.000 355 21262.14 477.78 43128.88 48087.54 2021-12-21 18:13:08.000 355 21262.15 477.76 43128.89 48087.60 2021-12-21 18:13:09.000 355 21262.16 477.77 43128.91 48087.45 2021-12-21 18:13:10.000 355 21262.18 477.75 43128.96 48087.59 2021-12-21 18:13:11.000 355 21262.17 477.75 43128.96 48087.66 2021-12-21 18:13:12.000 355 21262.15 477.78 43128.93 48087.61 2021-12-21 18:13:13.000 355 21262.13 477.81 43128.92 48087.58 2021-12-21 18:13:14.000 355 21262.08 477.84 43128.90 48087.54 2021-12-21 18:13:15.000 355 21262.04 477.86 43128.87 48087.48 2021-12-21 18:13:16.000 355 21262.05 477.86 43128.84 48087.46 2021-12-21 18:13:17.000 355 21261.99 477.85 43128.83 48087.47 2021-12-21 18:13:18.000 355 21262.02 477.82 43128.80 48087.38 2021-12-21 18:13:19.000 355 21262.00 477.79 43128.81 48087.38 2021-12-21 18:13:20.000 355 21261.97 477.74 43128.79 48087.36 2021-12-21 18:13:21.000 355 21262.00 477.69 43128.81 48087.40 2021-12-21 18:13:22.000 355 21262.05 477.59 43128.87 48087.42 2021-12-21 18:13:23.000 355 21262.10 477.53 43128.90 48087.49 2021-12-21 18:13:24.000 355 21262.10 477.52 43128.92 48087.55 2021-12-21 18:13:25.000 355 21262.11 477.51 43128.88 48087.53 2021-12-21 18:13:26.000 355 21262.10 477.49 43128.91 48087.51 2021-12-21 18:13:27.000 355 21262.12 477.44 43128.92 48087.58 2021-12-21 18:13:28.000 355 21262.14 477.40 43128.94 48087.58 2021-12-21 18:13:29.000 355 21262.17 477.36 43128.98 48087.62 2021-12-21 18:13:30.000 355 21262.17 477.34 43129.04 48087.62 2021-12-21 18:13:31.000 355 21262.17 477.33 43129.08 48087.63 2021-12-21 18:13:32.000 355 21262.17 477.29 43129.10 48087.68 2021-12-21 18:13:33.000 355 21262.18 477.25 43129.13 48087.68 2021-12-21 18:13:34.000 355 21262.17 477.21 43129.16 48087.74 2021-12-21 18:13:35.000 355 21262.18 477.21 43129.21 48087.78 2021-12-21 18:13:36.000 355 21262.19 477.20 43129.24 48087.81 2021-12-21 18:13:37.000 355 21262.20 477.18 43129.25 48087.82 2021-12-21 18:13:38.000 355 21262.20 477.17 43129.28 48087.81 2021-12-21 18:13:39.000 355 21262.16 477.15 43129.29 48087.95 2021-12-21 18:13:40.000 355 21262.15 477.13 43129.28 48087.94 2021-12-21 18:13:41.000 355 21262.13 477.09 43129.29 48087.89 2021-12-21 18:13:42.000 355 21262.14 477.08 43129.31 48087.92 2021-12-21 18:13:43.000 355 21262.14 477.07 43129.33 48087.87 2021-12-21 18:13:44.000 355 21262.09 477.04 43129.34 48087.88 2021-12-21 18:13:45.000 355 21262.08 477.01 43129.33 48088.00 2021-12-21 18:13:46.000 355 21262.08 476.98 43129.35 48087.94 2021-12-21 18:13:47.000 355 21262.09 476.96 43129.38 48087.95 2021-12-21 18:13:48.000 355 21262.07 476.94 43129.39 48087.90 2021-12-21 18:13:49.000 355 21262.06 476.94 43129.41 48087.97 2021-12-21 18:13:50.000 355 21262.05 476.93 43129.41 48087.92 2021-12-21 18:13:51.000 355 21262.09 476.91 43129.42 48087.91 2021-12-21 18:13:52.000 355 21262.12 476.89 43129.39 48087.93 2021-12-21 18:13:53.000 355 21262.09 476.85 43129.40 48087.93 2021-12-21 18:13:54.000 355 21262.08 476.84 43129.44 48087.99 2021-12-21 18:13:55.000 355 21262.06 476.81 43129.45 48087.97 2021-12-21 18:13:56.000 355 21262.01 476.80 43129.45 48087.93 2021-12-21 18:13:57.000 355 21262.01 476.78 43129.38 48087.91 2021-12-21 18:13:58.000 355 21262.03 476.77 43129.42 48087.93 2021-12-21 18:13:59.000 355 21262.00 476.76 43129.46 48087.94 2021-12-21 18:14:00.000 355 21262.00 476.71 43129.51 48087.98 2021-12-21 18:14:01.000 355 21262.04 476.61 43129.51 48088.02 2021-12-21 18:14:02.000 355 21262.06 476.52 43129.57 48088.01 2021-12-21 18:14:03.000 355 21262.09 476.47 43129.62 48088.08 2021-12-21 18:14:04.000 355 21262.11 476.41 43129.67 48088.12 2021-12-21 18:14:05.000 355 21262.11 476.37 43129.71 48088.18 2021-12-21 18:14:06.000 355 21262.14 476.32 43129.75 48088.23 2021-12-21 18:14:07.000 355 21262.16 476.29 43129.77 48088.27 2021-12-21 18:14:08.000 355 21262.15 476.29 43129.80 48088.33 2021-12-21 18:14:09.000 355 21262.14 476.32 43129.82 48088.31 2021-12-21 18:14:10.000 355 21262.12 476.35 43129.77 48088.29 2021-12-21 18:14:11.000 355 21262.10 476.38 43129.75 48088.27 2021-12-21 18:14:12.000 355 21262.04 476.34 43129.76 48088.23 2021-12-21 18:14:13.000 355 21262.05 476.30 43129.74 48088.22 2021-12-21 18:14:14.000 355 21262.03 476.27 43129.74 48088.19 2021-12-21 18:14:15.000 355 21262.06 476.25 43129.70 48088.21 2021-12-21 18:14:16.000 355 21262.08 476.24 43129.74 48088.24 2021-12-21 18:14:17.000 355 21262.03 476.26 43129.73 48088.27 2021-12-21 18:14:18.000 355 21262.03 476.28 43129.69 48088.10 2021-12-21 18:14:19.000 355 21261.98 476.31 43129.67 48088.16 2021-12-21 18:14:20.000 355 21261.97 476.33 43129.65 48088.12 2021-12-21 18:14:21.000 355 21261.99 476.32 43129.58 48088.10 2021-12-21 18:14:22.000 355 21261.96 476.31 43129.56 48088.06 2021-12-21 18:14:23.000 355 21261.95 476.27 43129.56 48088.09 2021-12-21 18:14:24.000 355 21261.98 476.22 43129.50 48088.05 2021-12-21 18:14:25.000 355 21261.96 476.22 43129.51 48088.01 2021-12-21 18:14:26.000 355 21261.95 476.18 43129.52 48088.02 2021-12-21 18:14:27.000 355 21261.95 476.16 43129.49 48087.98 2021-12-21 18:14:28.000 355 21261.93 476.17 43129.53 48088.08 2021-12-21 18:14:29.000 355 21261.95 476.19 43129.56 48088.04 2021-12-21 18:14:30.000 355 21261.92 476.19 43129.56 48088.05 2021-12-21 18:14:31.000 355 21261.90 476.16 43129.51 48088.02 2021-12-21 18:14:32.000 355 21261.90 476.14 43129.53 48087.99 2021-12-21 18:14:33.000 355 21261.90 476.13 43129.52 48087.94 2021-12-21 18:14:34.000 355 21261.93 476.10 43129.52 48088.04 2021-12-21 18:14:35.000 355 21261.94 476.05 43129.52 48088.04 2021-12-21 18:14:36.000 355 21261.95 476.00 43129.57 48088.06 2021-12-21 18:14:37.000 355 21261.95 475.94 43129.61 48088.07 2021-12-21 18:14:38.000 355 21261.95 475.88 43129.63 48088.07 2021-12-21 18:14:39.000 355 21261.94 475.83 43129.64 48088.10 2021-12-21 18:14:40.000 355 21261.98 475.79 43129.69 48088.18 2021-12-21 18:14:41.000 355 21261.97 475.79 43129.70 48088.20 2021-12-21 18:14:42.000 355 21261.96 475.79 43129.71 48088.20 2021-12-21 18:14:43.000 355 21261.95 475.79 43129.70 48088.07 2021-12-21 18:14:44.000 355 21261.94 475.85 43129.67 48088.14 2021-12-21 18:14:45.000 355 21261.90 475.88 43129.66 48088.18 2021-12-21 18:14:46.000 355 21261.90 475.89 43129.61 48088.12 2021-12-21 18:14:47.000 355 21261.87 475.90 43129.58 48088.06 2021-12-21 18:14:48.000 355 21261.88 475.89 43129.56 48088.04 2021-12-21 18:14:49.000 355 21261.83 475.88 43129.55 48088.02 2021-12-21 18:14:50.000 355 21261.83 475.89 43129.54 48087.90 2021-12-21 18:14:51.000 355 21261.80 475.90 43129.53 48087.94 2021-12-21 18:14:52.000 355 21261.80 475.89 43129.51 48088.02 2021-12-21 18:14:53.000 355 21261.79 475.88 43129.47 48087.96 2021-12-21 18:14:54.000 355 21261.84 475.85 43129.46 48087.87 2021-12-21 18:14:55.000 355 21261.86 475.82 43129.46 48087.92 2021-12-21 18:14:56.000 355 21261.82 475.81 43129.48 48087.95 2021-12-21 18:14:57.000 355 21261.82 475.79 43129.50 48087.84 2021-12-21 18:14:58.000 355 21261.83 475.76 43129.52 48087.90 2021-12-21 18:14:59.000 355 21261.82 475.76 43129.54 48088.03 2021-12-21 18:15:00.000 355 21261.81 475.82 43129.52 48087.98 2021-12-21 18:15:01.000 355 21261.86 475.88 43129.49 48087.96 2021-12-21 18:15:02.000 355 21261.88 475.93 43129.43 48087.91 2021-12-21 18:15:03.000 355 21261.87 475.99 43129.41 48087.89 2021-12-21 18:15:04.000 355 21261.84 476.03 43129.40 48087.80 2021-12-21 18:15:05.000 355 21261.84 476.03 43129.38 48087.90 2021-12-21 18:15:06.000 355 21261.84 476.03 43129.35 48087.80 2021-12-21 18:15:07.000 355 21261.84 476.04 43129.31 48087.79 2021-12-21 18:15:08.000 355 21261.82 476.05 43129.31 48087.77 2021-12-21 18:15:09.000 355 21261.81 476.08 43129.30 48087.80 2021-12-21 18:15:10.000 355 21261.85 476.11 43129.30 48087.69 2021-12-21 18:15:11.000 355 21261.87 476.11 43129.29 48087.75 2021-12-21 18:15:12.000 355 21261.89 476.13 43129.31 48087.86 2021-12-21 18:15:13.000 355 21261.88 476.14 43129.33 48087.81 2021-12-21 18:15:14.000 355 21261.90 476.18 43129.32 48087.77 2021-12-21 18:15:15.000 355 21261.88 476.25 43129.31 48087.85 2021-12-21 18:15:16.000 355 21261.92 476.29 43129.30 48087.82 2021-12-21 18:15:17.000 355 21261.92 476.32 43129.28 48087.69 2021-12-21 18:15:18.000 355 21261.96 476.36 43129.29 48087.77 2021-12-21 18:15:19.000 355 21261.97 476.35 43129.27 48087.76 2021-12-21 18:15:20.000 355 21261.98 476.36 43129.27 48087.79 2021-12-21 18:15:21.000 355 21261.99 476.38 43129.30 48087.82 2021-12-21 18:15:22.000 355 21261.98 476.36 43129.30 48087.85 2021-12-21 18:15:23.000 355 21261.99 476.42 43129.29 48087.76 2021-12-21 18:15:24.000 355 21262.05 476.43 43129.31 48087.81 2021-12-21 18:15:25.000 355 21262.03 476.46 43129.30 48087.92 2021-12-21 18:15:26.000 355 21262.02 476.46 43129.29 48087.86 2021-12-21 18:15:27.000 355 21262.03 476.48 43129.28 48087.84 2021-12-21 18:15:28.000 355 21262.02 476.49 43129.28 48087.90 2021-12-21 18:15:29.000 355 21262.02 476.52 43129.29 48087.87 2021-12-21 18:15:30.000 355 21261.97 476.55 43129.27 48087.76 2021-12-21 18:15:31.000 355 21261.96 476.54 43129.30 48087.78 2021-12-21 18:15:32.000 355 21261.96 476.59 43129.26 48087.78 2021-12-21 18:15:33.000 355 21261.95 476.60 43129.23 48087.78 2021-12-21 18:15:34.000 355 21261.93 476.58 43129.22 48087.82 2021-12-21 18:15:35.000 355 21261.89 476.62 43129.21 48087.75 2021-12-21 18:15:36.000 355 21261.88 476.63 43129.20 48087.62 2021-12-21 18:15:37.000 355 21261.85 476.66 43129.15 48087.65 2021-12-21 18:15:38.000 355 21261.83 476.68 43129.13 48087.64 2021-12-21 18:15:39.000 355 21261.83 476.66 43129.12 48087.61 2021-12-21 18:15:40.000 355 21261.85 476.64 43129.13 48087.58 2021-12-21 18:15:41.000 355 21261.86 476.60 43129.14 48087.53 2021-12-21 18:15:42.000 355 21261.86 476.55 43129.16 48087.58 2021-12-21 18:15:43.000 355 21261.80 476.57 43129.15 48087.67 2021-12-21 18:15:44.000 355 21261.75 476.59 43129.14 48087.64 2021-12-21 18:15:45.000 355 21261.72 476.58 43129.17 48087.60 2021-12-21 18:15:46.000 355 21261.75 476.56 43129.21 48087.59 2021-12-21 18:15:47.000 355 21261.80 476.52 43129.22 48087.74 2021-12-21 18:15:48.000 355 21261.82 476.51 43129.19 48087.68 2021-12-21 18:15:49.000 355 21261.81 476.50 43129.22 48087.69 2021-12-21 18:15:50.000 355 21261.79 476.48 43129.26 48087.68 2021-12-21 18:15:51.000 355 21261.80 476.50 43129.32 48087.68 2021-12-21 18:15:52.000 355 21261.82 476.49 43129.33 48087.72 2021-12-21 18:15:53.000 355 21261.83 476.53 43129.32 48087.82 2021-12-21 18:15:54.000 355 21261.83 476.55 43129.32 48087.77 2021-12-21 18:15:55.000 355 21261.81 476.58 43129.27 48087.74 2021-12-21 18:15:56.000 355 21261.84 476.59 43129.25 48087.71 2021-12-21 18:15:57.000 355 21261.83 476.60 43129.26 48087.70 2021-12-21 18:15:58.000 355 21261.83 476.61 43129.24 48087.71 2021-12-21 18:15:59.000 355 21261.86 476.61 43129.20 48087.78 2021-12-21 18:16:00.000 355 21261.83 476.63 43129.19 48087.72 2021-12-21 18:16:01.000 355 21261.83 476.63 43129.19 48087.66 2021-12-21 18:16:02.000 355 21261.86 476.61 43129.19 48087.69 2021-12-21 18:16:03.000 355 21261.86 476.64 43129.16 48087.68 2021-12-21 18:16:04.000 355 21261.82 476.63 43129.16 48087.64 2021-12-21 18:16:05.000 355 21261.81 476.66 43129.12 48087.66 2021-12-21 18:16:06.000 355 21261.81 476.66 43129.10 48087.65 2021-12-21 18:16:07.000 355 21261.82 476.66 43129.09 48087.61 2021-12-21 18:16:08.000 355 21261.85 476.68 43129.05 48087.59 2021-12-21 18:16:09.000 355 21261.84 476.68 43129.04 48087.54 2021-12-21 18:16:10.000 355 21261.82 476.66 43129.03 48087.51 2021-12-21 18:16:11.000 355 21261.83 476.61 43129.05 48087.48 2021-12-21 18:16:12.000 355 21261.80 476.62 43129.02 48087.52 2021-12-21 18:16:13.000 355 21261.80 476.62 43128.97 48087.60 2021-12-21 18:16:14.000 355 21261.79 476.59 43129.02 48087.51 2021-12-21 18:16:15.000 355 21261.75 476.59 43129.02 48087.48 2021-12-21 18:16:16.000 355 21261.75 476.59 43129.02 48087.53 2021-12-21 18:16:17.000 355 21261.76 476.55 43129.05 48087.52 2021-12-21 18:16:18.000 355 21261.77 476.57 43129.04 48087.41 2021-12-21 18:16:19.000 355 21261.82 476.58 43129.04 48087.49 2021-12-21 18:16:20.000 355 21261.85 476.57 43129.06 48087.56 2021-12-21 18:16:21.000 355 21261.84 476.59 43129.07 48087.51 2021-12-21 18:16:22.000 355 21261.86 476.59 43129.12 48087.53 2021-12-21 18:16:23.000 355 21261.89 476.58 43129.11 48087.60 2021-12-21 18:16:24.000 355 21261.91 476.58 43129.11 48087.62 2021-12-21 18:16:25.000 355 21261.92 476.56 43129.12 48087.67 2021-12-21 18:16:26.000 355 21261.91 476.52 43129.15 48087.64 2021-12-21 18:16:27.000 355 21261.88 476.50 43129.18 48087.66 2021-12-21 18:16:28.000 355 21261.92 476.48 43129.22 48087.64 2021-12-21 18:16:29.000 355 21261.88 476.48 43129.21 48087.67 2021-12-21 18:16:30.000 355 21261.87 476.51 43129.23 48087.74 2021-12-21 18:16:31.000 355 21261.83 476.50 43129.23 48087.71 2021-12-21 18:16:32.000 355 21261.83 476.47 43129.20 48087.63 2021-12-21 18:16:33.000 355 21261.80 476.46 43129.20 48087.67 2021-12-21 18:16:34.000 355 21261.79 476.45 43129.19 48087.67 2021-12-21 18:16:35.000 355 21261.82 476.44 43129.22 48087.70 2021-12-21 18:16:36.000 355 21261.80 476.45 43129.21 48087.69 2021-12-21 18:16:37.000 355 21261.84 476.42 43129.20 48087.69 2021-12-21 18:16:38.000 355 21261.83 476.46 43129.21 48087.72 2021-12-21 18:16:39.000 355 21261.83 476.43 43129.20 48087.69 2021-12-21 18:16:40.000 355 21261.83 476.45 43129.20 48087.70 2021-12-21 18:16:41.000 355 21261.82 476.44 43129.20 48087.64 2021-12-21 18:16:42.000 355 21261.79 476.46 43129.18 48087.72 2021-12-21 18:16:43.000 355 21261.81 476.48 43129.15 48087.67 2021-12-21 18:16:44.000 355 21261.81 476.50 43129.13 48087.64 2021-12-21 18:16:45.000 355 21261.81 476.50 43129.11 48087.59 2021-12-21 18:16:46.000 355 21261.81 476.50 43129.10 48087.57 2021-12-21 18:16:47.000 355 21261.83 476.49 43129.12 48087.53 2021-12-21 18:16:48.000 355 21261.82 476.50 43129.10 48087.67 2021-12-21 18:16:49.000 355 21261.84 476.48 43129.13 48087.62 2021-12-21 18:16:50.000 355 21261.84 476.48 43129.10 48087.61 2021-12-21 18:16:51.000 355 21261.82 476.51 43129.05 48087.61 2021-12-21 18:16:52.000 355 21261.82 476.51 43129.10 48087.60 2021-12-21 18:16:53.000 355 21261.80 476.51 43129.08 48087.52 2021-12-21 18:16:54.000 355 21261.77 476.53 43129.08 48087.49 2021-12-21 18:16:55.000 355 21261.74 476.54 43129.07 48087.54 2021-12-21 18:16:56.000 355 21261.77 476.49 43129.07 48087.52 2021-12-21 18:16:57.000 355 21261.79 476.43 43129.09 48087.57 2021-12-21 18:16:58.000 355 21261.81 476.38 43129.10 48087.59 2021-12-21 18:16:59.000 355 21261.83 476.38 43129.12 48087.48 2021-12-21 18:17:00.000 355 21261.82 476.39 43129.12 48087.58 2021-12-21 18:17:01.000 355 21261.80 476.42 43129.12 48087.58 2021-12-21 18:17:02.000 355 21261.77 476.40 43129.09 48087.62 2021-12-21 18:17:03.000 355 21261.74 476.41 43129.13 48087.60 2021-12-21 18:17:04.000 355 21261.71 476.40 43129.12 48087.57 2021-12-21 18:17:05.000 355 21261.72 476.38 43129.13 48087.49 2021-12-21 18:17:06.000 355 21261.73 476.36 43129.12 48087.55 2021-12-21 18:17:07.000 355 21261.72 476.35 43129.12 48087.56 2021-12-21 18:17:08.000 355 21261.74 476.34 43129.13 48087.60 2021-12-21 18:17:09.000 355 21261.76 476.30 43129.12 48087.60 2021-12-21 18:17:10.000 355 21261.80 476.22 43129.16 48087.61 2021-12-21 18:17:11.000 355 21261.82 476.16 43129.23 48087.62 2021-12-21 18:17:12.000 355 21261.84 476.12 43129.24 48087.71 2021-12-21 18:17:13.000 355 21261.83 476.15 43129.30 48087.79 2021-12-21 18:17:14.000 355 21261.79 476.20 43129.29 48087.77 2021-12-21 18:17:15.000 355 21261.79 476.21 43129.28 48087.79 2021-12-21 18:17:16.000 355 21261.78 476.24 43129.28 48087.74 2021-12-21 18:17:17.000 355 21261.83 476.23 43129.29 48087.72 2021-12-21 18:17:18.000 355 21261.84 476.23 43129.31 48087.71 2021-12-21 18:17:19.000 355 21261.85 476.21 43129.34 48087.73 2021-12-21 18:17:20.000 355 21261.82 476.24 43129.33 48087.76 2021-12-21 18:17:21.000 355 21261.82 476.27 43129.32 48087.81 2021-12-21 18:17:22.000 355 21261.87 476.25 43129.33 48087.78 2021-12-21 18:17:23.000 355 21261.87 476.22 43129.35 48087.76 2021-12-21 18:17:24.000 355 21261.85 476.22 43129.38 48087.76 2021-12-21 18:17:25.000 355 21261.84 476.25 43129.38 48087.78 2021-12-21 18:17:26.000 355 21261.82 476.26 43129.41 48087.86 2021-12-21 18:17:27.000 355 21261.83 476.26 43129.40 48087.86 2021-12-21 18:17:28.000 355 21261.87 476.27 43129.38 48087.81 2021-12-21 18:17:29.000 355 21261.86 476.29 43129.35 48087.83 2021-12-21 18:17:30.000 355 21261.86 476.31 43129.34 48087.81 2021-12-21 18:17:31.000 355 21261.88 476.33 43129.35 48087.82 2021-12-21 18:17:32.000 355 21261.86 476.34 43129.32 48087.80 2021-12-21 18:17:33.000 355 21261.85 476.35 43129.31 48087.85 2021-12-21 18:17:34.000 355 21261.89 476.37 43129.30 48087.84 2021-12-21 18:17:35.000 355 21261.88 476.43 43129.27 48087.79 2021-12-21 18:17:36.000 355 21261.88 476.44 43129.26 48087.80 2021-12-21 18:17:37.000 355 21261.86 476.44 43129.23 48087.72 2021-12-21 18:17:38.000 355 21261.85 476.46 43129.23 48087.72 2021-12-21 18:17:39.000 355 21261.86 476.45 43129.21 48087.76 2021-12-21 18:17:40.000 355 21261.87 476.45 43129.23 48087.72 2021-12-21 18:17:41.000 355 21261.87 476.46 43129.19 48087.73 2021-12-21 18:17:42.000 355 21261.91 476.47 43129.18 48087.68 2021-12-21 18:17:43.000 355 21261.90 476.50 43129.21 48087.67 2021-12-21 18:17:44.000 355 21261.94 476.49 43129.22 48087.67 2021-12-21 18:17:45.000 355 21261.98 476.50 43129.22 48087.69 2021-12-21 18:17:46.000 355 21262.00 476.48 43129.24 48087.73 2021-12-21 18:17:47.000 355 21262.03 476.47 43129.24 48087.84 2021-12-21 18:17:48.000 355 21262.04 476.48 43129.25 48087.75 2021-12-21 18:17:49.000 355 21262.03 476.48 43129.27 48087.83 2021-12-21 18:17:50.000 355 21262.02 476.45 43129.28 48087.84 2021-12-21 18:17:51.000 355 21262.02 476.46 43129.26 48087.85 2021-12-21 18:17:52.000 355 21262.01 476.47 43129.29 48087.82 2021-12-21 18:17:53.000 355 21262.03 476.52 43129.28 48087.81 2021-12-21 18:17:54.000 355 21262.02 476.55 43129.28 48087.78 2021-12-21 18:17:55.000 355 21262.02 476.53 43129.29 48087.77 2021-12-21 18:17:56.000 355 21262.01 476.53 43129.29 48087.77 2021-12-21 18:17:57.000 355 21262.01 476.51 43129.30 48087.79 2021-12-21 18:17:58.000 355 21262.06 476.51 43129.30 48087.85 2021-12-21 18:17:59.000 355 21262.06 476.51 43129.32 48087.84 2021-12-21 18:18:00.000 355 21262.07 476.48 43129.34 48087.85 2021-12-21 18:18:01.000 355 21262.12 476.44 43129.35 48087.98 2021-12-21 18:18:02.000 355 21262.15 476.40 43129.42 48087.98 2021-12-21 18:18:03.000 355 21262.20 476.36 43129.46 48087.99 2021-12-21 18:18:04.000 355 21262.19 476.36 43129.50 48087.98 2021-12-21 18:18:05.000 355 21262.19 476.35 43129.51 48088.02 2021-12-21 18:18:06.000 355 21262.17 476.35 43129.53 48088.09 2021-12-21 18:18:07.000 355 21262.15 476.34 43129.55 48088.11 2021-12-21 18:18:08.000 355 21262.13 476.35 43129.54 48088.08 2021-12-21 18:18:09.000 355 21262.14 476.35 43129.54 48088.21 2021-12-21 18:18:10.000 355 21262.18 476.35 43129.58 48088.15 2021-12-21 18:18:11.000 355 21262.16 476.36 43129.55 48088.06 2021-12-21 18:18:12.000 355 21262.11 476.41 43129.51 48088.08 2021-12-21 18:18:13.000 355 21262.10 476.48 43129.48 48088.14 2021-12-21 18:18:14.000 355 21262.09 476.51 43129.46 48088.05 2021-12-21 18:18:15.000 355 21262.07 476.54 43129.42 48087.98 2021-12-21 18:18:16.000 355 21262.08 476.52 43129.40 48088.01 2021-12-21 18:18:17.000 355 21262.08 476.52 43129.40 48088.01 2021-12-21 18:18:18.000 355 21262.09 476.49 43129.38 48087.86 2021-12-21 18:18:19.000 355 21262.10 476.51 43129.36 48087.92 2021-12-21 18:18:20.000 355 21262.11 476.51 43129.37 48088.00 2021-12-21 18:18:21.000 355 21262.10 476.51 43129.37 48087.95 2021-12-21 18:18:22.000 355 21262.10 476.53 43129.37 48087.94 2021-12-21 18:18:23.000 355 21262.13 476.57 43129.34 48087.94 2021-12-21 18:18:24.000 355 21262.15 476.59 43129.31 48087.96 2021-12-21 18:18:25.000 355 21262.16 476.61 43129.30 48087.86 2021-12-21 18:18:26.000 355 21262.16 476.68 43129.26 48087.88 2021-12-21 18:18:27.000 355 21262.15 476.75 43129.23 48087.86 2021-12-21 18:18:28.000 355 21262.14 476.79 43129.19 48087.85 2021-12-21 18:18:29.000 355 21262.10 476.83 43129.15 48087.82 2021-12-21 18:18:30.000 355 21262.13 476.83 43129.13 48087.81 2021-12-21 18:18:31.000 355 21262.16 476.82 43129.13 48087.66 2021-12-21 18:18:32.000 355 21262.16 476.84 43129.11 48087.72 2021-12-21 18:18:33.000 355 21262.17 476.85 43129.12 48087.74 2021-12-21 18:18:34.000 355 21262.18 476.86 43129.10 48087.77 2021-12-21 18:18:35.000 355 21262.17 476.93 43129.08 48087.81 2021-12-21 18:18:36.000 355 21262.18 476.95 43129.09 48087.77 2021-12-21 18:18:37.000 355 21262.16 476.97 43129.04 48087.62 2021-12-21 18:18:38.000 355 21262.11 476.98 43129.03 48087.67 2021-12-21 18:18:39.000 355 21262.11 477.01 43129.04 48087.69 2021-12-21 18:18:40.000 355 21262.10 477.04 43129.04 48087.67 2021-12-21 18:18:41.000 355 21262.03 477.04 43129.02 48087.69 2021-12-21 18:18:42.000 355 21262.03 477.06 43129.04 48087.67 2021-12-21 18:18:43.000 355 21261.99 477.09 43129.03 48087.61 2021-12-21 18:18:44.000 355 21261.91 477.13 43128.98 48087.56 2021-12-21 18:18:45.000 355 21261.85 477.16 43128.94 48087.50 2021-12-21 18:18:46.000 355 21261.79 477.18 43128.87 48087.47 2021-12-21 18:18:47.000 355 21261.77 477.19 43128.84 48087.50 2021-12-21 18:18:48.000 355 21261.74 477.20 43128.85 48087.39 2021-12-21 18:18:49.000 355 21261.72 477.18 43128.85 48087.32 2021-12-21 18:18:50.000 355 21261.68 477.17 43128.80 48087.25 2021-12-21 18:18:51.000 355 21261.63 477.17 43128.79 48087.26 2021-12-21 18:18:52.000 355 21261.60 477.15 43128.82 48087.27 2021-12-21 18:18:53.000 355 21261.60 477.16 43128.80 48087.24 2021-12-21 18:18:54.000 355 21261.59 477.17 43128.77 48087.25 2021-12-21 18:18:55.000 355 21261.57 477.16 43128.75 48087.21 2021-12-21 18:18:56.000 355 21261.53 477.14 43128.74 48087.14 2021-12-21 18:18:57.000 355 21261.58 477.09 43128.76 48087.15 2021-12-21 18:18:58.000 355 21261.57 477.08 43128.76 48087.18 2021-12-21 18:18:59.000 355 21261.54 477.08 43128.75 48087.19 2021-12-21 18:19:00.000 355 21261.54 477.07 43128.75 48087.15 2021-12-21 18:19:01.000 355 21261.56 477.04 43128.71 48087.10 2021-12-21 18:19:02.000 355 21261.56 477.01 43128.71 48087.11 2021-12-21 18:19:03.000 355 21261.57 476.98 43128.77 48087.20 2021-12-21 18:19:04.000 355 21261.57 476.97 43128.78 48087.17 2021-12-21 18:19:05.000 355 21261.55 476.95 43128.78 48087.14 2021-12-21 18:19:06.000 355 21261.57 476.93 43128.77 48087.12 2021-12-21 18:19:07.000 355 21261.54 476.93 43128.77 48087.14 2021-12-21 18:19:08.000 355 21261.54 476.92 43128.78 48087.13 2021-12-21 18:19:09.000 355 21261.53 476.91 43128.78 48087.22 2021-12-21 18:19:10.000 355 21261.49 476.92 43128.78 48087.14 2021-12-21 18:19:11.000 355 21261.47 476.93 43128.78 48087.10 2021-12-21 18:19:12.000 355 21261.48 476.90 43128.79 48087.13 2021-12-21 18:19:13.000 355 21261.46 476.86 43128.81 48087.17 2021-12-21 18:19:14.000 355 21261.45 476.83 43128.80 48087.16 2021-12-21 18:19:15.000 355 21261.47 476.82 43128.82 48087.18 2021-12-21 18:19:16.000 355 21261.46 476.83 43128.81 48087.18 2021-12-21 18:19:17.000 355 21261.45 476.84 43128.79 48087.17 2021-12-21 18:19:18.000 355 21261.43 476.86 43128.81 48087.16 2021-12-21 18:19:19.000 355 21261.41 476.87 43128.80 48087.23 2021-12-21 18:19:20.000 355 21261.40 476.88 43128.80 48087.18 2021-12-21 18:19:21.000 355 21261.38 476.90 43128.78 48087.13 2021-12-21 18:19:22.000 355 21261.38 476.90 43128.75 48087.06 2021-12-21 18:19:23.000 355 21261.40 476.89 43128.74 48087.03 2021-12-21 18:19:24.000 355 21261.38 476.90 43128.76 48087.06 2021-12-21 18:19:25.000 355 21261.33 476.91 43128.77 48087.05 2021-12-21 18:19:26.000 355 21261.34 476.87 43128.79 48087.10 2021-12-21 18:19:27.000 355 21261.32 476.87 43128.78 48087.10 2021-12-21 18:19:28.000 355 21261.36 476.86 43128.78 48087.09 2021-12-21 18:19:29.000 355 21261.41 476.85 43128.76 48087.09 2021-12-21 18:19:30.000 355 21261.43 476.79 43128.82 48087.16 2021-12-21 18:19:31.000 355 21261.46 476.76 43128.85 48087.21 2021-12-21 18:19:32.000 355 21261.51 476.72 43128.89 48087.24 2021-12-21 18:19:33.000 355 21261.49 476.70 43128.93 48087.27 2021-12-21 18:19:34.000 355 21261.49 476.68 43128.92 48087.28 2021-12-21 18:19:35.000 355 21261.48 476.70 43128.93 48087.25 2021-12-21 18:19:36.000 355 21261.43 476.72 43128.95 48087.29 2021-12-21 18:19:37.000 355 21261.43 476.73 43128.98 48087.31 2021-12-21 18:19:38.000 355 21261.44 476.68 43129.01 48087.33 2021-12-21 18:19:39.000 355 21261.42 476.64 43129.04 48087.27 2021-12-21 18:19:40.000 355 21261.40 476.61 43129.02 48087.29 2021-12-21 18:19:41.000 355 21261.41 476.59 43129.04 48087.42 2021-12-21 18:19:42.000 355 21261.36 476.58 43129.06 48087.38 2021-12-21 18:19:43.000 355 21261.34 476.55 43129.07 48087.34 2021-12-21 18:19:44.000 355 21261.35 476.55 43129.13 48087.32 2021-12-21 18:19:45.000 355 21261.33 476.55 43129.11 48087.31 2021-12-21 18:19:46.000 355 21261.33 476.53 43129.11 48087.35 2021-12-21 18:19:47.000 355 21261.32 476.49 43129.16 48087.38 2021-12-21 18:19:48.000 355 21261.29 476.48 43129.13 48087.34 2021-12-21 18:19:49.000 355 21261.29 476.49 43129.07 48087.31 2021-12-21 18:19:50.000 355 21261.33 476.48 43129.08 48087.42 2021-12-21 18:19:51.000 355 21261.34 476.48 43129.09 48087.39 2021-12-21 18:19:52.000 355 21261.35 476.46 43129.08 48087.28 2021-12-21 18:19:53.000 355 21261.34 476.46 43129.10 48087.32 2021-12-21 18:19:54.000 355 21261.35 476.43 43129.10 48087.31 2021-12-21 18:19:55.000 355 21261.35 476.43 43129.06 48087.29 2021-12-21 18:19:56.000 355 21261.33 476.43 43129.09 48087.29 2021-12-21 18:19:57.000 355 21261.33 476.41 43129.10 48087.43 2021-12-21 18:19:58.000 355 21261.32 476.37 43129.07 48087.31 2021-12-21 18:19:59.000 355 21261.31 476.34 43129.07 48087.36 2021-12-21 18:20:00.000 355 21261.34 476.35 43129.10 48087.39 2021-12-21 18:20:01.000 355 21261.30 476.35 43129.09 48087.39 2021-12-21 18:20:02.000 355 21261.28 476.37 43129.10 48087.34 2021-12-21 18:20:03.000 355 21261.29 476.39 43129.08 48087.32 2021-12-21 18:20:04.000 355 21261.26 476.43 43129.05 48087.29 2021-12-21 18:20:05.000 355 21261.26 476.42 43129.04 48087.38 2021-12-21 18:20:06.000 355 21261.27 476.40 43129.06 48087.34 2021-12-21 18:20:07.000 355 21261.28 476.39 43129.05 48087.29 2021-12-21 18:20:08.000 355 21261.30 476.41 43129.04 48087.25 2021-12-21 18:20:09.000 355 21261.26 476.45 43128.99 48087.26 2021-12-21 18:20:10.000 355 21261.24 476.44 43129.02 48087.24 2021-12-21 18:20:11.000 355 21261.22 476.42 43129.03 48087.23 2021-12-21 18:20:12.000 355 21261.20 476.41 43128.99 48087.25 2021-12-21 18:20:13.000 355 21261.18 476.43 43129.02 48087.28 2021-12-21 18:20:14.000 355 21261.13 476.45 43129.00 48087.21 2021-12-21 18:20:15.000 355 21261.09 476.42 43129.02 48087.11 2021-12-21 18:20:16.000 355 21261.05 476.41 43128.99 48087.14 2021-12-21 18:20:17.000 355 21260.99 476.37 43128.96 48087.17 2021-12-21 18:20:18.000 355 21260.97 476.33 43128.96 48087.11 2021-12-21 18:20:19.000 355 21260.97 476.29 43128.99 48087.08 2021-12-21 18:20:20.000 355 21261.01 476.30 43129.02 48087.11 2021-12-21 18:20:21.000 355 21260.99 476.32 43129.03 48087.14 2021-12-21 18:20:22.000 355 21260.97 476.32 43129.01 48087.18 2021-12-21 18:20:23.000 355 21261.00 476.32 43128.96 48087.13 2021-12-21 18:20:24.000 355 21261.02 476.31 43128.96 48087.08 2021-12-21 18:20:25.000 355 21261.05 476.30 43128.97 48087.05 2021-12-21 18:20:26.000 355 21261.04 476.31 43128.96 48087.07 2021-12-21 18:20:27.000 355 21261.07 476.28 43128.96 48087.13 2021-12-21 18:20:28.000 355 21261.10 476.25 43128.97 48087.16 2021-12-21 18:20:29.000 355 21261.09 476.24 43129.00 48087.21 2021-12-21 18:20:30.000 355 21261.14 476.23 43129.03 48087.21 2021-12-21 18:20:31.000 355 21261.17 476.19 43129.06 48087.16 2021-12-21 18:20:32.000 355 21261.19 476.17 43129.08 48087.22 2021-12-21 18:20:33.000 355 21261.20 476.15 43129.06 48087.28 2021-12-21 18:20:34.000 355 21261.21 476.15 43129.07 48087.30 2021-12-21 18:20:35.000 355 21261.22 476.12 43129.10 48087.32 2021-12-21 18:20:36.000 355 21261.18 476.13 43129.13 48087.30 2021-12-21 18:20:37.000 355 21261.19 476.13 43129.13 48087.34 2021-12-21 18:20:38.000 355 21261.21 476.09 43129.16 48087.40 2021-12-21 18:20:39.000 355 21261.22 476.09 43129.19 48087.40 2021-12-21 18:20:40.000 355 21261.22 476.07 43129.24 48087.41 2021-12-21 18:20:41.000 355 21261.21 476.05 43129.27 48087.41 2021-12-21 18:20:42.000 355 21261.23 476.05 43129.32 48087.45 2021-12-21 18:20:43.000 355 21261.20 476.04 43129.35 48087.56 2021-12-21 18:20:44.000 355 21261.21 476.05 43129.36 48087.52 2021-12-21 18:20:45.000 355 21261.20 476.04 43129.37 48087.52 2021-12-21 18:20:46.000 355 21261.20 476.02 43129.37 48087.49 2021-12-21 18:20:47.000 355 21261.21 476.00 43129.38 48087.51 2021-12-21 18:20:48.000 355 21261.22 475.98 43129.38 48087.48 2021-12-21 18:20:49.000 355 21261.24 476.00 43129.38 48087.49 2021-12-21 18:20:50.000 355 21261.22 475.97 43129.42 48087.53 2021-12-21 18:20:51.000 355 21261.19 475.97 43129.39 48087.55 2021-12-21 18:20:52.000 355 21261.24 475.96 43129.39 48087.57 2021-12-21 18:20:53.000 355 21261.25 475.95 43129.40 48087.63 2021-12-21 18:20:54.000 355 21261.25 475.93 43129.47 48087.52 2021-12-21 18:20:55.000 355 21261.27 475.91 43129.50 48087.59 2021-12-21 18:20:56.000 355 21261.26 475.90 43129.52 48087.64 2021-12-21 18:20:57.000 355 21261.24 475.90 43129.51 48087.68 2021-12-21 18:20:58.000 355 21261.23 475.87 43129.54 48087.69 2021-12-21 18:20:59.000 355 21261.22 475.85 43129.53 48087.72 2021-12-21 18:21:00.000 355 21261.24 475.90 43129.53 48087.59 2021-12-21 18:21:01.000 355 21261.26 475.88 43129.56 48087.68 2021-12-21 18:21:02.000 355 21261.26 475.85 43129.58 48087.74 2021-12-21 18:21:03.000 355 21261.23 475.84 43129.56 48087.75 2021-12-21 18:21:04.000 355 21261.23 475.83 43129.57 48087.75 2021-12-21 18:21:05.000 355 21261.22 475.74 43129.59 48087.68 2021-12-21 18:21:06.000 355 21261.20 475.71 43129.58 48087.73 2021-12-21 18:21:07.000 355 21261.19 475.70 43129.59 48087.71 2021-12-21 18:21:08.000 355 21261.18 475.67 43129.59 48087.71 2021-12-21 18:21:09.000 355 21261.20 475.63 43129.66 48087.68 2021-12-21 18:21:10.000 355 21261.20 475.59 43129.69 48087.84 2021-12-21 18:21:11.000 355 21261.19 475.55 43129.67 48087.80 2021-12-21 18:21:12.000 355 21261.19 475.53 43129.71 48087.81 2021-12-21 18:21:13.000 355 21261.23 475.51 43129.76 48087.81 2021-12-21 18:21:14.000 355 21261.25 475.51 43129.75 48087.83 2021-12-21 18:21:15.000 355 21261.20 475.52 43129.76 48087.86 2021-12-21 18:21:16.000 355 21261.18 475.54 43129.77 48087.95 2021-12-21 18:21:17.000 355 21261.20 475.55 43129.73 48087.85 2021-12-21 18:21:18.000 355 21261.21 475.52 43129.70 48087.81 2021-12-21 18:21:19.000 355 21261.21 475.49 43129.69 48087.80 2021-12-21 18:21:20.000 355 21261.21 475.48 43129.74 48087.79 2021-12-21 18:21:21.000 355 21261.23 475.47 43129.76 48087.81 2021-12-21 18:21:22.000 355 21261.24 475.47 43129.75 48087.87 2021-12-21 18:21:23.000 355 21261.24 475.46 43129.74 48087.88 2021-12-21 18:21:24.000 355 21261.25 475.45 43129.73 48087.90 2021-12-21 18:21:25.000 355 21261.27 475.43 43129.75 48087.91 2021-12-21 18:21:26.000 355 21261.30 475.43 43129.72 48087.81 2021-12-21 18:21:27.000 355 21261.28 475.43 43129.71 48087.88 2021-12-21 18:21:28.000 355 21261.32 475.41 43129.76 48087.94 2021-12-21 18:21:29.000 355 21261.29 475.42 43129.74 48087.94 2021-12-21 18:21:30.000 355 21261.30 475.39 43129.74 48087.94 2021-12-21 18:21:31.000 355 21261.24 475.37 43129.76 48087.96 2021-12-21 18:21:32.000 355 21261.22 475.36 43129.76 48087.82 2021-12-21 18:21:33.000 355 21261.20 475.34 43129.75 48087.84 2021-12-21 18:21:34.000 355 21261.16 475.32 43129.75 48087.88 2021-12-21 18:21:35.000 355 21261.16 475.32 43129.72 48087.86 2021-12-21 18:21:36.000 355 21261.17 475.33 43129.71 48087.87 2021-12-21 18:21:37.000 355 21261.19 475.35 43129.70 48087.87 2021-12-21 18:21:38.000 355 21261.15 475.32 43129.69 48087.74 2021-12-21 18:21:39.000 355 21261.16 475.33 43129.70 48087.81 2021-12-21 18:21:40.000 355 21261.13 475.33 43129.67 48087.84 2021-12-21 18:21:41.000 355 21261.12 475.33 43129.69 48087.84 2021-12-21 18:21:42.000 355 21261.11 475.33 43129.65 48087.82 2021-12-21 18:21:43.000 355 21261.08 475.36 43129.65 48087.81 2021-12-21 18:21:44.000 355 21261.02 475.39 43129.64 48087.77 2021-12-21 18:21:45.000 355 21261.03 475.39 43129.63 48087.69 2021-12-21 18:21:46.000 355 21260.97 475.44 43129.59 48087.65 2021-12-21 18:21:47.000 355 21260.93 475.54 43129.53 48087.56 2021-12-21 18:21:48.000 355 21260.85 475.66 43129.42 48087.62 2021-12-21 18:21:49.000 355 21260.78 475.74 43129.33 48087.43 2021-12-21 18:21:50.000 355 21260.71 475.79 43129.24 48087.27 2021-12-21 18:21:51.000 355 21260.69 475.78 43129.13 48087.14 2021-12-21 18:21:52.000 355 21260.65 475.79 43129.05 48087.10 2021-12-21 18:21:53.000 355 21260.64 475.76 43128.99 48087.04 2021-12-21 18:21:54.000 355 21260.66 475.71 43128.98 48087.04 2021-12-21 18:21:55.000 355 21260.66 475.67 43128.96 48087.03 2021-12-21 18:21:56.000 355 21260.63 475.63 43128.97 48087.01 2021-12-21 18:21:57.000 355 21260.67 475.61 43129.00 48086.98 2021-12-21 18:21:58.000 355 21260.72 475.59 43129.02 48087.05 2021-12-21 18:21:59.000 355 21260.71 475.61 43129.02 48087.05 2021-12-21 18:22:00.000 355 21260.68 475.64 43129.05 48086.94 2021-12-21 18:22:01.000 355 21260.63 475.66 43129.03 48087.02 2021-12-21 18:22:02.000 355 21260.59 475.71 43129.05 48087.05 2021-12-21 18:22:03.000 355 21260.56 475.74 43129.05 48086.97 2021-12-21 18:22:04.000 355 21260.59 475.71 43129.06 48086.94 2021-12-21 18:22:05.000 355 21260.58 475.70 43129.04 48087.07 2021-12-21 18:22:06.000 355 21260.57 475.72 43129.07 48086.99 2021-12-21 18:22:07.000 355 21260.55 475.73 43129.02 48087.01 2021-12-21 18:22:08.000 355 21260.52 475.74 43129.04 48086.96 2021-12-21 18:22:09.000 355 21260.49 475.74 43129.04 48086.95 2021-12-21 18:22:10.000 355 21260.44 475.77 43129.04 48086.97 2021-12-21 18:22:11.000 355 21260.42 475.80 43129.00 48086.91 2021-12-21 18:22:12.000 355 21260.41 475.83 43128.97 48086.87 2021-12-21 18:22:13.000 355 21260.38 475.84 43128.99 48086.86 2021-12-21 18:22:14.000 355 21260.35 475.86 43128.98 48086.89 2021-12-21 18:22:15.000 355 21260.35 475.86 43128.97 48086.90 2021-12-21 18:22:16.000 355 21260.37 475.86 43128.96 48086.89 2021-12-21 18:22:17.000 355 21260.36 475.87 43128.97 48086.78 2021-12-21 18:22:18.000 355 21260.35 475.87 43128.98 48086.81 2021-12-21 18:22:19.000 355 21260.30 475.88 43128.97 48086.84 2021-12-21 18:22:20.000 355 21260.27 475.89 43128.95 48086.72 2021-12-21 18:22:21.000 355 21260.26 475.88 43128.97 48086.76 2021-12-21 18:22:22.000 355 21260.24 475.90 43128.92 48086.79 2021-12-21 18:22:23.000 355 21260.20 475.93 43128.90 48086.72 2021-12-21 18:22:24.000 355 21260.14 475.97 43128.92 48086.67 2021-12-21 18:22:25.000 355 21260.13 476.01 43128.86 48086.67 2021-12-21 18:22:26.000 355 21260.07 476.05 43128.84 48086.62 2021-12-21 18:22:27.000 355 21260.02 476.07 43128.81 48086.59 2021-12-21 18:22:28.000 355 21259.97 476.11 43128.77 48086.55 2021-12-21 18:22:29.000 355 21259.98 476.07 43128.75 48086.46 2021-12-21 18:22:30.000 355 21259.96 476.06 43128.73 48086.41 2021-12-21 18:22:31.000 355 21259.95 476.05 43128.75 48086.39 2021-12-21 18:22:32.000 355 21259.90 476.05 43128.76 48086.47 2021-12-21 18:22:33.000 355 21259.88 476.04 43128.74 48086.37 2021-12-21 18:22:34.000 355 21259.91 476.01 43128.73 48086.47 2021-12-21 18:22:35.000 355 21259.93 475.99 43128.70 48086.39 2021-12-21 18:22:36.000 355 21259.96 475.92 43128.75 48086.41 2021-12-21 18:22:37.000 355 21259.95 475.87 43128.77 48086.38 2021-12-21 18:22:38.000 355 21259.94 475.80 43128.81 48086.40 2021-12-21 18:22:39.000 355 21259.97 475.78 43128.84 48086.49 2021-12-21 18:22:40.000 355 21260.01 475.70 43128.88 48086.55 2021-12-21 18:22:41.000 355 21260.18 475.49 43128.95 48086.64 2021-12-21 18:22:42.000 355 21260.32 475.38 43129.08 48086.73 2021-12-21 18:22:43.000 355 21260.41 475.35 43129.17 48086.86 2021-12-21 18:22:44.000 355 21260.43 475.33 43129.21 48087.03 2021-12-21 18:22:45.000 355 21260.44 475.37 43129.24 48087.10 2021-12-21 18:22:46.000 355 21260.34 475.53 43129.20 48087.08 2021-12-21 18:22:47.000 355 21260.20 475.72 43129.10 48087.02 2021-12-21 18:22:48.000 355 21260.12 475.82 43129.06 48086.86 2021-12-21 18:22:49.000 355 21260.06 475.84 43129.04 48086.78 2021-12-21 18:22:50.000 355 21260.03 475.89 43129.01 48086.74 2021-12-21 18:22:51.000 355 21259.97 476.01 43128.93 48086.70 2021-12-21 18:22:52.000 355 21259.91 476.08 43128.85 48086.60 2021-12-21 18:22:53.000 355 21259.92 476.06 43128.81 48086.48 2021-12-21 18:22:54.000 355 21260.01 475.92 43128.84 48086.49 2021-12-21 18:22:55.000 355 21260.08 475.86 43128.86 48086.59 2021-12-21 18:22:56.000 355 21260.07 475.86 43128.88 48086.62 2021-12-21 18:22:57.000 355 21260.01 475.91 43128.88 48086.61 2021-12-21 18:22:58.000 355 21259.98 475.93 43128.89 48086.56 2021-12-21 18:22:59.000 355 21259.97 475.92 43128.83 48086.55 2021-12-21 18:23:00.000 355 21259.93 475.91 43128.80 48086.58 2021-12-21 18:23:01.000 355 21259.92 475.92 43128.81 48086.49 2021-12-21 18:23:02.000 355 21259.89 475.95 43128.82 48086.48 2021-12-21 18:23:03.000 355 21259.85 475.95 43128.81 48086.50 2021-12-21 18:23:04.000 355 21259.83 475.98 43128.80 48086.48 2021-12-21 18:23:05.000 355 21259.79 475.96 43128.78 48086.50 2021-12-21 18:23:06.000 355 21259.79 475.96 43128.79 48086.37 2021-12-21 18:23:07.000 355 21259.77 475.96 43128.78 48086.39 2021-12-21 18:23:08.000 355 21259.73 475.97 43128.76 48086.46 2021-12-21 18:23:09.000 355 21259.69 475.97 43128.73 48086.44 2021-12-21 18:23:10.000 355 21259.66 476.01 43128.74 48086.36 2021-12-21 18:23:11.000 355 21259.63 476.04 43128.75 48086.29 2021-12-21 18:23:12.000 355 21259.62 476.04 43128.71 48086.40 2021-12-21 18:23:13.000 355 21259.60 476.04 43128.72 48086.32 2021-12-21 18:23:14.000 355 21259.58 476.05 43128.67 48086.23 2021-12-21 18:23:15.000 355 21259.57 476.03 43128.69 48086.28 2021-12-21 18:23:16.000 355 21259.53 476.05 43128.66 48086.21 2021-12-21 18:23:17.000 355 21259.48 476.09 43128.60 48086.11 2021-12-21 18:23:18.000 355 21259.43 476.13 43128.59 48086.13 2021-12-21 18:23:19.000 355 21259.38 476.15 43128.54 48086.11 2021-12-21 18:23:20.000 355 21259.39 476.13 43128.51 48086.05 2021-12-21 18:23:21.000 355 21259.38 476.12 43128.52 48085.96 2021-12-21 18:23:22.000 355 21259.35 476.07 43128.51 48085.92 2021-12-21 18:23:23.000 355 21259.46 475.92 43128.54 48086.05 2021-12-21 18:23:24.000 355 21259.55 475.77 43128.66 48086.05 2021-12-21 18:23:25.000 355 21259.64 475.64 43128.75 48086.15 2021-12-21 18:23:26.000 355 21259.72 475.55 43128.89 48086.31 2021-12-21 18:23:27.000 355 21259.79 475.46 43128.96 48086.45 2021-12-21 18:23:28.000 355 21259.81 475.41 43129.05 48086.58 2021-12-21 18:23:29.000 355 21259.88 475.34 43129.10 48086.67 2021-12-21 18:23:30.000 355 21259.95 475.32 43129.16 48086.68 2021-12-21 18:23:31.000 355 21260.00 475.28 43129.26 48086.80 2021-12-21 18:23:32.000 355 21260.07 475.24 43129.29 48086.90 2021-12-21 18:23:33.000 355 21260.17 475.23 43129.32 48087.03 2021-12-21 18:23:34.000 355 21260.28 475.20 43129.38 48087.07 2021-12-21 18:23:35.000 355 21260.24 475.27 43129.44 48087.16 2021-12-21 18:23:36.000 355 21260.13 475.50 43129.41 48087.13 2021-12-21 18:23:37.000 355 21260.04 475.64 43129.35 48087.10 2021-12-21 18:23:38.000 355 21260.01 475.70 43129.29 48087.00 2021-12-21 18:23:39.000 355 21260.00 475.71 43129.25 48086.90 2021-12-21 18:23:40.000 355 21260.04 475.63 43129.21 48086.88 2021-12-21 18:23:41.000 355 21260.10 475.55 43129.28 48086.90 2021-12-21 18:23:42.000 355 21260.19 475.47 43129.36 48087.02 2021-12-21 18:23:43.000 355 21260.24 475.40 43129.41 48087.11 2021-12-21 18:23:44.000 355 21260.26 475.36 43129.50 48087.23 2021-12-21 18:23:45.000 355 21260.14 475.55 43129.51 48087.16 2021-12-21 18:23:46.000 355 21260.04 475.73 43129.47 48087.21 2021-12-21 18:23:47.000 355 21259.99 475.82 43129.38 48087.10 2021-12-21 18:23:48.000 355 21259.93 475.84 43129.33 48087.07 2021-12-21 18:23:49.000 355 21259.92 475.77 43129.33 48086.97 2021-12-21 18:23:50.000 355 21259.91 475.71 43129.34 48086.93 2021-12-21 18:23:51.000 355 21259.95 475.69 43129.38 48086.98 2021-12-21 18:23:52.000 355 21259.97 475.68 43129.38 48087.03 2021-12-21 18:23:53.000 355 21259.96 475.67 43129.41 48087.02 2021-12-21 18:23:54.000 355 21259.95 475.65 43129.42 48086.97 2021-12-21 18:23:55.000 355 21259.92 475.66 43129.40 48087.04 2021-12-21 18:23:56.000 355 21259.89 475.67 43129.39 48086.99 2021-12-21 18:23:57.000 355 21259.81 475.72 43129.41 48086.98 2021-12-21 18:23:58.000 355 21259.81 475.75 43129.38 48086.93 2021-12-21 18:23:59.000 355 21259.74 475.82 43129.35 48086.93 2021-12-21 18:24:00.000 355 21259.65 475.87 43129.33 48086.87 2021-12-21 18:24:01.000 355 21259.62 475.88 43129.25 48086.83 2021-12-21 18:24:02.000 355 21259.58 475.89 43129.21 48086.67 2021-12-21 18:24:03.000 355 21259.52 475.94 43129.20 48086.68 2021-12-21 18:24:04.000 355 21259.50 475.97 43129.15 48086.66 2021-12-21 18:24:05.000 355 21259.49 475.94 43129.12 48086.62 2021-12-21 18:24:06.000 355 21259.46 475.93 43129.13 48086.56 2021-12-21 18:24:07.000 355 21259.45 475.94 43129.11 48086.52 2021-12-21 18:24:08.000 355 21259.43 475.96 43129.10 48086.64 2021-12-21 18:24:09.000 355 21259.41 475.98 43129.08 48086.55 2021-12-21 18:24:10.000 355 21259.38 475.99 43129.09 48086.48 2021-12-21 18:24:11.000 355 21259.36 476.04 43129.04 48086.42 2021-12-21 18:24:12.000 355 21259.32 476.08 43129.00 48086.43 2021-12-21 18:24:13.000 355 21259.30 476.07 43128.99 48086.41 2021-12-21 18:24:14.000 355 21259.29 476.07 43128.96 48086.33 2021-12-21 18:24:15.000 355 21259.30 476.08 43128.97 48086.32 2021-12-21 18:24:16.000 355 21259.32 476.09 43129.00 48086.40 2021-12-21 18:24:17.000 355 21259.37 476.05 43129.01 48086.41 2021-12-21 18:24:18.000 355 21259.38 476.06 43129.07 48086.45 2021-12-21 18:24:19.000 355 21259.36 476.12 43129.09 48086.46 2021-12-21 18:24:20.000 355 21259.33 476.19 43129.07 48086.41 2021-12-21 18:24:21.000 355 21259.30 476.22 43129.03 48086.39 2021-12-21 18:24:22.000 355 21259.27 476.20 43129.03 48086.38 2021-12-21 18:24:23.000 355 21259.25 476.20 43129.01 48086.44 2021-12-21 18:24:24.000 355 21259.24 476.24 43129.00 48086.33 2021-12-21 18:24:25.000 355 21259.24 476.26 43129.02 48086.36 2021-12-21 18:24:26.000 355 21259.24 476.30 43129.02 48086.41 2021-12-21 18:24:27.000 355 21259.15 476.34 43128.99 48086.39 2021-12-21 18:24:28.000 355 21259.15 476.36 43128.96 48086.37 2021-12-21 18:24:29.000 355 21259.14 476.41 43128.96 48086.32 2021-12-21 18:24:30.000 355 21259.16 476.40 43128.96 48086.26 2021-12-21 18:24:31.000 355 21259.12 476.41 43128.95 48086.23 2021-12-21 18:24:32.000 355 21259.10 476.41 43128.93 48086.24 2021-12-21 18:24:33.000 355 21259.09 476.38 43128.91 48086.26 2021-12-21 18:24:34.000 355 21259.06 476.38 43128.94 48086.15 2021-12-21 18:24:35.000 355 21259.05 476.39 43128.95 48086.21 2021-12-21 18:24:36.000 355 21259.01 476.40 43128.93 48086.23 2021-12-21 18:24:37.000 355 21259.02 476.39 43128.90 48086.20 2021-12-21 18:24:38.000 355 21259.02 476.38 43128.88 48086.13 2021-12-21 18:24:39.000 355 21259.07 476.37 43128.88 48086.11 2021-12-21 18:24:40.000 355 21259.06 476.36 43128.87 48086.25 2021-12-21 18:24:41.000 355 21259.04 476.40 43128.87 48086.20 2021-12-21 18:24:42.000 355 21259.05 476.40 43128.89 48086.17 2021-12-21 18:24:43.000 355 21259.08 476.40 43128.88 48086.14 2021-12-21 18:24:44.000 355 21259.08 476.39 43128.89 48086.18 2021-12-21 18:24:45.000 355 21259.04 476.39 43128.90 48086.21 2021-12-21 18:24:46.000 355 21259.02 476.42 43128.92 48086.12 2021-12-21 18:24:47.000 355 21259.03 476.44 43128.91 48086.17 2021-12-21 18:24:48.000 355 21259.05 476.45 43128.89 48086.17 2021-12-21 18:24:49.000 355 21259.01 476.50 43128.87 48086.20 2021-12-21 18:24:50.000 355 21258.97 476.54 43128.86 48086.13 2021-12-21 18:24:51.000 355 21258.96 476.57 43128.82 48086.10 2021-12-21 18:24:52.000 355 21258.92 476.57 43128.81 48086.05 2021-12-21 18:24:53.000 355 21258.92 476.57 43128.81 48086.05 2021-12-21 18:24:54.000 355 21258.90 476.63 43128.81 48086.09 2021-12-21 18:24:55.000 355 21258.90 476.66 43128.77 48086.06 2021-12-21 18:24:56.000 355 21258.88 476.68 43128.78 48086.02 2021-12-21 18:24:57.000 355 21258.88 476.68 43128.76 48085.97 2021-12-21 18:24:58.000 355 21258.86 476.67 43128.74 48085.92 2021-12-21 18:24:59.000 355 21258.82 476.67 43128.75 48086.00 2021-12-21 18:25:00.000 355 21258.76 476.67 43128.74 48085.86 2021-12-21 18:25:01.000 355 21258.76 476.68 43128.76 48085.90 2021-12-21 18:25:02.000 355 21258.75 476.69 43128.72 48085.94 2021-12-21 18:25:03.000 355 21258.71 476.68 43128.73 48085.97 2021-12-21 18:25:04.000 355 21258.63 476.71 43128.72 48085.89 2021-12-21 18:25:05.000 355 21258.64 476.74 43128.73 48085.85 2021-12-21 18:25:06.000 355 21258.58 476.78 43128.73 48085.89 2021-12-21 18:25:07.000 355 21258.52 476.83 43128.73 48085.85 2021-12-21 18:25:08.000 355 21258.53 476.86 43128.71 48085.80 2021-12-21 18:25:09.000 355 21258.51 476.88 43128.69 48085.80 2021-12-21 18:25:10.000 355 21258.49 476.92 43128.70 48085.81 2021-12-21 18:25:11.000 355 21258.46 476.95 43128.66 48085.70 2021-12-21 18:25:12.000 355 21258.46 476.99 43128.62 48085.77 2021-12-21 18:25:13.000 355 21258.47 477.01 43128.61 48085.64 2021-12-21 18:25:14.000 355 21258.47 477.03 43128.64 48085.69 2021-12-21 18:25:15.000 355 21258.44 477.07 43128.59 48085.72 2021-12-21 18:25:16.000 355 21258.44 477.04 43128.60 48085.68 2021-12-21 18:25:17.000 355 21258.44 477.06 43128.60 48085.62 2021-12-21 18:25:18.000 355 21258.47 477.01 43128.65 48085.63 2021-12-21 18:25:19.000 355 21258.43 477.01 43128.66 48085.69 2021-12-21 18:25:20.000 355 21258.42 477.02 43128.66 48085.75 2021-12-21 18:25:21.000 355 21258.43 477.06 43128.66 48085.72 2021-12-21 18:25:22.000 355 21258.39 477.08 43128.62 48085.65 2021-12-21 18:25:23.000 355 21258.40 477.11 43128.62 48085.71 2021-12-21 18:25:24.000 355 21258.42 477.13 43128.62 48085.69 2021-12-21 18:25:25.000 355 21258.47 477.12 43128.61 48085.67 2021-12-21 18:25:26.000 355 21258.47 477.11 43128.63 48085.63 2021-12-21 18:25:27.000 355 21258.46 477.09 43128.66 48085.66 2021-12-21 18:25:28.000 355 21258.48 477.10 43128.66 48085.76 2021-12-21 18:25:29.000 355 21258.48 477.10 43128.70 48085.79 2021-12-21 18:25:30.000 355 21258.49 477.13 43128.71 48085.74 2021-12-21 18:25:31.000 355 21258.48 477.16 43128.72 48085.76 2021-12-21 18:25:32.000 355 21258.49 477.17 43128.75 48085.81 2021-12-21 18:25:33.000 355 21258.53 477.20 43128.75 48085.85 2021-12-21 18:25:34.000 355 21258.50 477.22 43128.77 48085.79 2021-12-21 18:25:35.000 355 21258.48 477.23 43128.76 48085.90 2021-12-21 18:25:36.000 355 21258.45 477.29 43128.74 48085.82 2021-12-21 18:25:37.000 355 21258.46 477.32 43128.74 48085.79 2021-12-21 18:25:38.000 355 21258.45 477.33 43128.76 48085.77 2021-12-21 18:25:39.000 355 21258.43 477.36 43128.75 48085.82 2021-12-21 18:25:40.000 355 21258.44 477.37 43128.78 48085.85 2021-12-21 18:25:41.000 355 21258.46 477.38 43128.79 48085.72 2021-12-21 18:25:42.000 355 21258.46 477.36 43128.81 48085.81 2021-12-21 18:25:43.000 355 21258.43 477.39 43128.81 48085.88 2021-12-21 18:25:44.000 355 21258.44 477.38 43128.86 48085.84 2021-12-21 18:25:45.000 355 21258.44 477.34 43128.85 48085.80 2021-12-21 18:25:46.000 355 21258.42 477.34 43128.86 48085.85 2021-12-21 18:25:47.000 355 21258.41 477.34 43128.85 48085.89 2021-12-21 18:25:48.000 355 21258.43 477.32 43128.90 48085.92 2021-12-21 18:25:49.000 355 21258.42 477.33 43128.91 48085.96 2021-12-21 18:25:50.000 355 21258.37 477.37 43128.92 48085.91 2021-12-21 18:25:51.000 355 21258.35 477.42 43128.88 48085.91 2021-12-21 18:25:52.000 355 21258.34 477.43 43128.85 48085.90 2021-12-21 18:25:53.000 355 21258.35 477.45 43128.80 48085.85 2021-12-21 18:25:54.000 355 21258.37 477.42 43128.82 48085.80 2021-12-21 18:25:55.000 355 21258.37 477.41 43128.81 48085.80 2021-12-21 18:25:56.000 355 21258.35 477.43 43128.81 48085.85 2021-12-21 18:25:57.000 355 21258.36 477.41 43128.80 48085.88 2021-12-21 18:25:58.000 355 21258.41 477.42 43128.82 48085.85 2021-12-21 18:25:59.000 355 21258.41 477.39 43128.85 48085.83 2021-12-21 18:26:00.000 355 21258.40 477.36 43128.87 48085.82 2021-12-21 18:26:01.000 355 21258.41 477.32 43128.87 48085.97 2021-12-21 18:26:02.000 355 21258.44 477.31 43128.88 48085.88 2021-12-21 18:26:03.000 355 21258.42 477.31 43128.87 48085.87 2021-12-21 18:26:04.000 355 21258.41 477.30 43128.88 48085.92 2021-12-21 18:26:05.000 355 21258.41 477.34 43128.90 48085.97 2021-12-21 18:26:06.000 355 21258.41 477.41 43128.90 48085.95 2021-12-21 18:26:07.000 355 21258.41 477.44 43128.86 48085.85 2021-12-21 18:26:08.000 355 21258.37 477.46 43128.83 48085.89 2021-12-21 18:26:09.000 355 21258.36 477.47 43128.84 48085.90 2021-12-21 18:26:10.000 355 21258.39 477.51 43128.83 48085.83 2021-12-21 18:26:11.000 355 21258.41 477.48 43128.80 48085.79 2021-12-21 18:26:12.000 355 21258.44 477.46 43128.80 48085.83 2021-12-21 18:26:13.000 355 21258.51 477.47 43128.82 48085.89 2021-12-21 18:26:14.000 355 21258.51 477.52 43128.82 48085.96 2021-12-21 18:26:15.000 355 21258.51 477.56 43128.82 48085.94 2021-12-21 18:26:16.000 355 21258.53 477.60 43128.86 48085.94 2021-12-21 18:26:17.000 355 21258.52 477.65 43128.82 48085.96 2021-12-21 18:26:18.000 355 21258.51 477.69 43128.80 48085.93 2021-12-21 18:26:19.000 355 21258.46 477.78 43128.79 48085.84 2021-12-21 18:26:20.000 355 21258.41 477.83 43128.80 48085.89 2021-12-21 18:26:21.000 355 21258.38 477.86 43128.77 48085.83 2021-12-21 18:26:22.000 355 21258.39 477.90 43128.73 48085.79 2021-12-21 18:26:23.000 355 21258.38 477.92 43128.74 48085.80 2021-12-21 18:26:24.000 355 21258.38 477.93 43128.73 48085.68 2021-12-21 18:26:25.000 355 21258.37 477.94 43128.74 48085.77 2021-12-21 18:26:26.000 355 21258.36 477.97 43128.73 48085.80 2021-12-21 18:26:27.000 355 21258.31 478.00 43128.74 48085.77 2021-12-21 18:26:28.000 355 21258.28 477.98 43128.73 48085.74 2021-12-21 18:26:29.000 355 21258.31 478.02 43128.74 48085.72 2021-12-21 18:26:30.000 355 21258.27 478.04 43128.74 48085.75 2021-12-21 18:26:31.000 355 21258.25 478.06 43128.74 48085.76 2021-12-21 18:26:32.000 355 21258.26 478.07 43128.72 48085.76 2021-12-21 18:26:33.000 355 21258.23 478.07 43128.72 48085.73 2021-12-21 18:26:34.000 355 21258.22 478.04 43128.75 48085.73 2021-12-21 18:26:35.000 355 21258.21 478.04 43128.79 48085.77 2021-12-21 18:26:36.000 355 21258.26 478.04 43128.84 48085.69 2021-12-21 18:26:37.000 355 21258.28 478.04 43128.85 48085.82 2021-12-21 18:26:38.000 355 21258.29 478.04 43128.88 48085.86 2021-12-21 18:26:39.000 355 21258.33 478.03 43128.89 48085.79 2021-12-21 18:26:40.000 355 21258.35 477.99 43128.93 48085.90 2021-12-21 18:26:41.000 355 21258.39 477.94 43129.00 48085.85 2021-12-21 18:26:42.000 355 21258.37 477.90 43129.01 48085.96 2021-12-21 18:26:43.000 355 21258.36 477.85 43129.04 48086.04 2021-12-21 18:26:44.000 355 21258.32 477.84 43129.09 48086.07 2021-12-21 18:26:45.000 355 21258.33 477.87 43129.13 48086.07 2021-12-21 18:26:46.000 355 21258.37 477.89 43129.16 48086.07 2021-12-21 18:26:47.000 355 21258.39 477.91 43129.13 48086.18 2021-12-21 18:26:48.000 355 21258.37 477.92 43129.14 48086.15 2021-12-21 18:26:49.000 355 21258.40 477.92 43129.14 48086.11 2021-12-21 18:26:50.000 355 21258.44 477.90 43129.11 48086.08 2021-12-21 18:26:51.000 355 21258.42 477.91 43129.13 48086.11 2021-12-21 18:26:52.000 355 21258.43 477.93 43129.12 48086.17 2021-12-21 18:26:53.000 355 21258.44 477.96 43129.10 48086.06 2021-12-21 18:26:54.000 355 21258.49 478.00 43129.07 48086.10 2021-12-21 18:26:55.000 355 21258.49 478.01 43129.07 48086.08 2021-12-21 18:26:56.000 355 21258.54 478.01 43129.06 48086.14 2021-12-21 18:26:57.000 355 21258.57 477.96 43129.07 48086.12 2021-12-21 18:26:58.000 355 21258.60 477.94 43129.11 48086.14 2021-12-21 18:26:59.000 355 21258.62 477.93 43129.11 48086.11 2021-12-21 18:27:00.000 355 21258.61 477.97 43129.10 48086.19 2021-12-21 18:27:01.000 355 21258.60 478.05 43129.07 48086.23 2021-12-21 18:27:02.000 355 21258.59 478.05 43129.06 48086.20 2021-12-21 18:27:03.000 355 21258.46 478.08 43129.02 48086.05 2021-12-21 18:27:04.000 355 21258.39 478.13 43128.98 48086.09 2021-12-21 18:27:05.000 355 21258.34 478.16 43128.97 48086.06 2021-12-21 18:27:06.000 355 21258.35 478.18 43128.94 48085.99 2021-12-21 18:27:07.000 355 21258.33 478.21 43128.92 48085.90 2021-12-21 18:27:08.000 355 21258.30 478.21 43128.86 48085.85 2021-12-21 18:27:09.000 355 21258.32 478.16 43128.87 48085.95 2021-12-21 18:27:10.000 355 21258.32 478.12 43128.89 48085.89 2021-12-21 18:27:11.000 355 21258.34 478.07 43128.95 48085.88 2021-12-21 18:27:12.000 355 21258.31 478.05 43128.96 48085.94 2021-12-21 18:27:13.000 355 21258.29 478.04 43128.97 48085.97 2021-12-21 18:27:14.000 355 21258.28 478.08 43128.95 48085.99 2021-12-21 18:27:15.000 355 21258.26 478.10 43128.99 48085.94 2021-12-21 18:27:16.000 355 21258.23 478.08 43129.00 48085.90 2021-12-21 18:27:17.000 355 21258.25 478.01 43129.01 48085.91 2021-12-21 18:27:18.000 355 21258.20 477.96 43129.05 48085.95 2021-12-21 18:27:19.000 355 21258.19 477.98 43129.04 48085.94 2021-12-21 18:27:20.000 355 21258.18 477.99 43129.01 48085.91 2021-12-21 18:27:21.000 355 21258.18 477.98 43129.03 48085.95 2021-12-21 18:27:22.000 355 21258.16 478.00 43129.04 48085.99 2021-12-21 18:27:23.000 355 21258.16 478.06 43129.02 48085.94 2021-12-21 18:27:24.000 355 21258.18 478.08 43128.96 48085.88 2021-12-21 18:27:25.000 355 21258.14 478.11 43128.94 48085.91 2021-12-21 18:27:26.000 355 21258.18 478.11 43128.94 48085.93 2021-12-21 18:27:27.000 355 21258.21 478.12 43128.93 48085.86 2021-12-21 18:27:28.000 355 21258.18 478.13 43128.94 48085.81 2021-12-21 18:27:29.000 355 21258.14 478.18 43128.90 48085.81 2021-12-21 18:27:30.000 355 21258.14 478.22 43128.88 48085.85 2021-12-21 18:27:31.000 355 21258.16 478.24 43128.88 48085.73 2021-12-21 18:27:32.000 355 21258.16 478.26 43128.82 48085.75 2021-12-21 18:27:33.000 355 21258.13 478.28 43128.78 48085.77 2021-12-21 18:27:34.000 355 21258.14 478.25 43128.78 48085.75 2021-12-21 18:27:35.000 355 21258.10 478.27 43128.79 48085.70 2021-12-21 18:27:36.000 355 21258.08 478.29 43128.80 48085.60 2021-12-21 18:27:37.000 355 21258.09 478.30 43128.75 48085.64 2021-12-21 18:27:38.000 355 21258.06 478.32 43128.70 48085.65 2021-12-21 18:27:39.000 355 21258.03 478.32 43128.69 48085.60 2021-12-21 18:27:40.000 355 21258.01 478.35 43128.67 48085.56 2021-12-21 18:27:41.000 355 21257.95 478.38 43128.62 48085.48 2021-12-21 18:27:42.000 355 21257.98 478.38 43128.59 48085.46 2021-12-21 18:27:43.000 355 21257.95 478.38 43128.57 48085.44 2021-12-21 18:27:44.000 355 21257.96 478.35 43128.54 48085.44 2021-12-21 18:27:45.000 355 21257.98 478.31 43128.55 48085.34 2021-12-21 18:27:46.000 355 21257.96 478.30 43128.54 48085.43 2021-12-21 18:27:47.000 355 21257.93 478.31 43128.55 48085.44 2021-12-21 18:27:48.000 355 21257.97 478.28 43128.58 48085.39 2021-12-21 18:27:49.000 355 21258.02 478.25 43128.62 48085.38 2021-12-21 18:27:50.000 355 21258.05 478.24 43128.63 48085.42 2021-12-21 18:27:51.000 355 21258.11 478.21 43128.62 48085.50 2021-12-21 18:27:52.000 355 21258.09 478.21 43128.63 48085.45 2021-12-21 18:27:53.000 355 21258.10 478.22 43128.66 48085.53 2021-12-21 18:27:54.000 355 21258.11 478.25 43128.62 48085.56 2021-12-21 18:27:55.000 355 21258.06 478.28 43128.60 48085.56 2021-12-21 18:27:56.000 355 21258.09 478.27 43128.61 48085.46 2021-12-21 18:27:57.000 355 21258.13 478.22 43128.63 48085.45 2021-12-21 18:27:58.000 355 21258.10 478.17 43128.66 48085.52 2021-12-21 18:27:59.000 355 21258.11 478.15 43128.65 48085.55 2021-12-21 18:28:00.000 355 21258.12 478.12 43128.69 48085.57 2021-12-21 18:28:01.000 355 21258.11 478.07 43128.72 48085.50 2021-12-21 18:28:02.000 355 21258.14 478.04 43128.75 48085.64 2021-12-21 18:28:03.000 355 21258.16 478.01 43128.75 48085.62 2021-12-21 18:28:04.000 355 21258.16 477.98 43128.75 48085.63 2021-12-21 18:28:05.000 355 21258.16 477.98 43128.77 48085.63 2021-12-21 18:28:06.000 355 21258.17 477.99 43128.79 48085.72 2021-12-21 18:28:07.000 355 21258.16 478.03 43128.82 48085.72 2021-12-21 18:28:08.000 355 21258.21 478.05 43128.81 48085.71 2021-12-21 18:28:09.000 355 21258.21 478.06 43128.81 48085.78 2021-12-21 18:28:10.000 355 21258.23 478.05 43128.84 48085.79 2021-12-21 18:28:11.000 355 21258.26 478.05 43128.88 48085.82 2021-12-21 18:28:12.000 355 21258.23 478.07 43128.90 48085.79 2021-12-21 18:28:13.000 355 21258.24 478.06 43128.92 48085.84 2021-12-21 18:28:14.000 355 21258.28 477.96 43128.98 48085.87 2021-12-21 18:28:15.000 355 21258.28 477.90 43129.04 48085.91 2021-12-21 18:28:16.000 355 21258.25 477.85 43129.07 48085.90 2021-12-21 18:28:17.000 355 21258.25 477.85 43129.10 48085.94 2021-12-21 18:28:18.000 355 21258.23 477.83 43129.10 48086.01 2021-12-21 18:28:19.000 355 21258.21 477.85 43129.13 48086.00 2021-12-21 18:28:20.000 355 21258.21 477.86 43129.11 48085.97 2021-12-21 18:28:21.000 355 21258.20 477.85 43129.11 48086.02 2021-12-21 18:28:22.000 355 21258.22 477.82 43129.11 48086.05 2021-12-21 18:28:23.000 355 21258.26 477.80 43129.14 48086.05 2021-12-21 18:28:24.000 355 21258.26 477.78 43129.18 48086.06 2021-12-21 18:28:25.000 355 21258.28 477.77 43129.21 48086.02 2021-12-21 18:28:26.000 355 21258.28 477.76 43129.19 48086.07 2021-12-21 18:28:27.000 355 21258.29 477.76 43129.18 48086.11 2021-12-21 18:28:28.000 355 21258.29 477.79 43129.17 48086.18 2021-12-21 18:28:29.000 355 21258.31 477.81 43129.17 48086.03 2021-12-21 18:28:30.000 355 21258.31 477.81 43129.21 48086.12 2021-12-21 18:28:31.000 355 21258.31 477.76 43129.20 48086.17 2021-12-21 18:28:32.000 355 21258.35 477.75 43129.18 48086.15 2021-12-21 18:28:33.000 355 21258.33 477.76 43129.20 48086.14 2021-12-21 18:28:34.000 355 21258.36 477.74 43129.19 48086.11 2021-12-21 18:28:35.000 355 21258.32 477.75 43129.22 48086.23 2021-12-21 18:28:36.000 355 21258.28 477.81 43129.18 48086.13 2021-12-21 18:28:37.000 355 21258.25 477.82 43129.17 48086.07 2021-12-21 18:28:38.000 355 21258.25 477.80 43129.14 48086.05 2021-12-21 18:28:39.000 355 21258.25 477.78 43129.14 48086.04 2021-12-21 18:28:40.000 355 21258.26 477.74 43129.16 48086.06 2021-12-21 18:28:41.000 355 21258.27 477.72 43129.17 48086.09 2021-12-21 18:28:42.000 355 21258.28 477.70 43129.17 48086.06 2021-12-21 18:28:43.000 355 21258.28 477.72 43129.18 48086.05 2021-12-21 18:28:44.000 355 21258.28 477.76 43129.18 48086.08 2021-12-21 18:28:45.000 355 21258.24 477.86 43129.15 48086.11 2021-12-21 18:28:46.000 355 21258.22 477.94 43129.09 48086.06 2021-12-21 18:28:47.000 355 21258.19 478.02 43129.06 48085.99 2021-12-21 18:28:48.000 355 21258.15 478.11 43128.99 48085.90 2021-12-21 18:28:49.000 355 21258.17 478.19 43128.94 48085.91 2021-12-21 18:28:50.000 355 21258.18 478.24 43128.89 48085.86 2021-12-21 18:28:51.000 355 21258.15 478.27 43128.87 48085.73 2021-12-21 18:28:52.000 355 21258.13 478.30 43128.80 48085.79 2021-12-21 18:28:53.000 355 21258.15 478.31 43128.76 48085.71 2021-12-21 18:28:54.000 355 21258.17 478.32 43128.76 48085.63 2021-12-21 18:28:55.000 355 21258.17 478.33 43128.75 48085.62 2021-12-21 18:28:56.000 355 21258.18 478.35 43128.75 48085.69 2021-12-21 18:28:57.000 355 21258.21 478.35 43128.75 48085.74 2021-12-21 18:28:58.000 355 21258.22 478.35 43128.75 48085.68 2021-12-21 18:28:59.000 355 21258.24 478.37 43128.71 48085.63 2021-12-21 18:29:00.000 355 21258.23 478.42 43128.69 48085.62 2021-12-21 18:29:01.000 355 21258.17 478.51 43128.66 48085.63 2021-12-21 18:29:02.000 355 21258.16 478.56 43128.64 48085.61 2021-12-21 18:29:03.000 355 21258.14 478.60 43128.62 48085.57 2021-12-21 18:29:04.000 355 21258.15 478.61 43128.57 48085.52 2021-12-21 18:29:05.000 355 21258.14 478.62 43128.57 48085.52 2021-12-21 18:29:06.000 355 21258.13 478.64 43128.54 48085.50 2021-12-21 18:29:07.000 355 21258.16 478.65 43128.53 48085.43 2021-12-21 18:29:08.000 355 21258.14 478.68 43128.50 48085.38 2021-12-21 18:29:09.000 355 21258.12 478.68 43128.51 48085.45 2021-12-21 18:29:10.000 355 21258.11 478.68 43128.46 48085.48 2021-12-21 18:29:11.000 355 21258.11 478.69 43128.46 48085.33 2021-12-21 18:29:12.000 355 21258.17 478.66 43128.50 48085.40 2021-12-21 18:29:13.000 355 21258.23 478.60 43128.54 48085.47 2021-12-21 18:29:14.000 355 21258.25 478.53 43128.56 48085.47 2021-12-21 18:29:15.000 355 21258.25 478.50 43128.61 48085.47 2021-12-21 18:29:16.000 355 21258.26 478.53 43128.63 48085.51 2021-12-21 18:29:17.000 355 21258.29 478.55 43128.63 48085.64 2021-12-21 18:29:18.000 355 21258.29 478.56 43128.61 48085.54 2021-12-21 18:29:19.000 355 21258.29 478.58 43128.62 48085.59 2021-12-21 18:29:20.000 355 21258.30 478.58 43128.66 48085.64 2021-12-21 18:29:21.000 355 21258.29 478.59 43128.66 48085.68 2021-12-21 18:29:22.000 355 21258.30 478.62 43128.66 48085.65 2021-12-21 18:29:23.000 355 21258.31 478.60 43128.65 48085.66 2021-12-21 18:29:24.000 355 21258.32 478.59 43128.67 48085.70 2021-12-21 18:29:25.000 355 21258.31 478.58 43128.72 48085.67 2021-12-21 18:29:26.000 355 21258.32 478.60 43128.69 48085.62 2021-12-21 18:29:27.000 355 21258.31 478.61 43128.72 48085.67 2021-12-21 18:29:28.000 355 21258.32 478.62 43128.72 48085.70 2021-12-21 18:29:29.000 355 21258.29 478.62 43128.72 48085.73 2021-12-21 18:29:30.000 355 21258.28 478.63 43128.73 48085.69 2021-12-21 18:29:31.000 355 21258.25 478.60 43128.76 48085.65 2021-12-21 18:29:32.000 355 21258.26 478.62 43128.74 48085.64 2021-12-21 18:29:33.000 355 21258.27 478.62 43128.73 48085.73 2021-12-21 18:29:34.000 355 21258.24 478.64 43128.74 48085.65 2021-12-21 18:29:35.000 355 21258.23 478.63 43128.71 48085.62 2021-12-21 18:29:36.000 355 21258.26 478.62 43128.71 48085.65 2021-12-21 18:29:37.000 355 21258.25 478.63 43128.68 48085.71 2021-12-21 18:29:38.000 355 21258.24 478.65 43128.67 48085.68 2021-12-21 18:29:39.000 355 21258.25 478.63 43128.69 48085.58 2021-12-21 18:29:40.000 355 21258.28 478.61 43128.68 48085.58 2021-12-21 18:29:41.000 355 21258.27 478.61 43128.68 48085.62 2021-12-21 18:29:42.000 355 21258.22 478.64 43128.70 48085.65 2021-12-21 18:29:43.000 355 21258.23 478.65 43128.66 48085.54 2021-12-21 18:29:44.000 355 21258.23 478.62 43128.65 48085.61 2021-12-21 18:29:45.000 355 21258.23 478.60 43128.67 48085.61 2021-12-21 18:29:46.000 355 21258.21 478.64 43128.64 48085.56 2021-12-21 18:29:47.000 355 21258.21 478.64 43128.65 48085.59 2021-12-21 18:29:48.000 355 21258.20 478.60 43128.64 48085.66 2021-12-21 18:29:49.000 355 21258.20 478.62 43128.61 48085.58 2021-12-21 18:29:50.000 355 21258.21 478.63 43128.60 48085.55 2021-12-21 18:29:51.000 355 21258.22 478.67 43128.61 48085.54 2021-12-21 18:29:52.000 355 21258.26 478.67 43128.62 48085.63 2021-12-21 18:29:53.000 355 21258.30 478.64 43128.63 48085.65 2021-12-21 18:29:54.000 355 21258.33 478.62 43128.62 48085.67 2021-12-21 18:29:55.000 355 21258.37 478.60 43128.64 48085.64 2021-12-21 18:29:56.000 355 21258.41 478.57 43128.66 48085.65 2021-12-21 18:29:57.000 355 21258.39 478.57 43128.68 48085.72 2021-12-21 18:29:58.000 355 21258.38 478.62 43128.68 48085.78 2021-12-21 18:29:59.000 355 21258.38 478.64 43128.69 48085.62 2021-12-21 18:30:00.000 355 21258.41 478.70 43128.66 48085.71 2021-12-21 18:30:01.000 355 21258.42 478.71 43128.64 48085.68 2021-12-21 18:30:02.000 355 21258.42 478.75 43128.61 48085.62 2021-12-21 18:30:03.000 355 21258.42 478.79 43128.57 48085.64 2021-12-21 18:30:04.000 355 21258.40 478.83 43128.54 48085.65 2021-12-21 18:30:05.000 355 21258.42 478.82 43128.52 48085.61 2021-12-21 18:30:06.000 355 21258.44 478.83 43128.53 48085.55 2021-12-21 18:30:07.000 355 21258.45 478.81 43128.53 48085.52 2021-12-21 18:30:08.000 355 21258.45 478.80 43128.50 48085.62 2021-12-21 18:30:09.000 355 21258.43 478.79 43128.54 48085.64 2021-12-21 18:30:10.000 355 21258.45 478.76 43128.55 48085.61 2021-12-21 18:30:11.000 355 21258.45 478.74 43128.55 48085.58 2021-12-21 18:30:12.000 355 21258.45 478.77 43128.61 48085.68 2021-12-21 18:30:13.000 355 21258.47 478.75 43128.66 48085.64 2021-12-21 18:30:14.000 355 21258.46 478.73 43128.68 48085.68 2021-12-21 18:30:15.000 355 21258.47 478.71 43128.72 48085.68 2021-12-21 18:30:16.000 355 21258.46 478.69 43128.73 48085.72 2021-12-21 18:30:17.000 355 21258.44 478.70 43128.74 48085.81 2021-12-21 18:30:18.000 355 21258.46 478.68 43128.76 48085.83 2021-12-21 18:30:19.000 355 21258.51 478.64 43128.81 48085.79 2021-12-21 18:30:20.000 355 21258.53 478.62 43128.88 48085.83 2021-12-21 18:30:21.000 355 21258.50 478.63 43128.89 48085.99 2021-12-21 18:30:22.000 355 21258.53 478.64 43128.91 48085.92 2021-12-21 18:30:23.000 355 21258.56 478.64 43128.92 48085.93 2021-12-21 18:30:24.000 355 21258.57 478.63 43128.93 48085.97 2021-12-21 18:30:25.000 355 21258.56 478.62 43128.93 48086.00 2021-12-21 18:30:26.000 355 21258.57 478.64 43128.96 48086.06 2021-12-21 18:30:27.000 355 21258.56 478.74 43128.97 48086.05 2021-12-21 18:30:28.000 355 21258.57 478.78 43128.97 48086.02 2021-12-21 18:30:29.000 355 21258.56 478.81 43128.93 48085.96 2021-12-21 18:30:30.000 355 21258.59 478.84 43128.88 48085.98 2021-12-21 18:30:31.000 355 21258.60 478.84 43128.91 48086.03 2021-12-21 18:30:32.000 355 21258.59 478.84 43128.89 48085.95 2021-12-21 18:30:33.000 355 21258.61 478.83 43128.90 48086.05 2021-12-21 18:30:34.000 355 21258.67 478.86 43128.91 48085.99 2021-12-21 18:30:35.000 355 21258.65 478.88 43128.91 48085.93 2021-12-21 18:30:36.000 355 21258.61 478.86 43128.90 48086.05 2021-12-21 18:30:37.000 355 21258.61 478.85 43128.92 48086.02 2021-12-21 18:30:38.000 355 21258.58 478.88 43128.91 48086.00 2021-12-21 18:30:39.000 355 21258.59 478.88 43128.89 48086.05 2021-12-21 18:30:40.000 355 21258.57 478.91 43128.92 48085.96 2021-12-21 18:30:41.000 355 21258.54 478.93 43128.89 48085.97 2021-12-21 18:30:42.000 355 21258.52 478.95 43128.87 48085.99 2021-12-21 18:30:43.000 355 21258.50 478.94 43128.86 48085.89 2021-12-21 18:30:44.000 355 21258.52 478.95 43128.86 48085.93 2021-12-21 18:30:45.000 355 21258.51 478.96 43128.86 48085.91 2021-12-21 18:30:46.000 355 21258.46 478.95 43128.85 48085.87 2021-12-21 18:30:47.000 355 21258.47 478.95 43128.86 48085.98 2021-12-21 18:30:48.000 355 21258.44 478.98 43128.85 48085.88 2021-12-21 18:30:49.000 355 21258.42 478.99 43128.85 48085.84 2021-12-21 18:30:50.000 355 21258.40 479.00 43128.87 48085.94 2021-12-21 18:30:51.000 355 21258.42 478.99 43128.86 48085.85 2021-12-21 18:30:52.000 355 21258.43 478.98 43128.87 48085.92 2021-12-21 18:30:53.000 355 21258.41 479.00 43128.87 48085.92 2021-12-21 18:30:54.000 355 21258.42 479.03 43128.83 48085.85 2021-12-21 18:30:55.000 355 21258.42 479.06 43128.83 48085.83 2021-12-21 18:30:56.000 355 21258.43 479.08 43128.83 48085.81 2021-12-21 18:30:57.000 355 21258.42 479.09 43128.78 48085.84 2021-12-21 18:30:58.000 355 21258.40 479.11 43128.77 48085.78 2021-12-21 18:30:59.000 355 21258.42 479.13 43128.75 48085.82 2021-12-21 18:31:00.000 355 21258.44 479.13 43128.72 48085.80 2021-12-21 18:31:01.000 355 21258.48 479.11 43128.70 48085.80 2021-12-21 18:31:02.000 355 21258.49 479.09 43128.69 48085.76 2021-12-21 18:31:03.000 355 21258.50 479.10 43128.71 48085.75 2021-12-21 18:31:04.000 355 21258.49 479.08 43128.71 48085.87 2021-12-21 18:31:05.000 355 21258.48 479.12 43128.74 48085.81 2021-12-21 18:31:06.000 355 21258.46 479.14 43128.69 48085.77 2021-12-21 18:31:07.000 355 21258.45 479.15 43128.65 48085.73 2021-12-21 18:31:08.000 355 21258.44 479.17 43128.69 48085.77 2021-12-21 18:31:09.000 355 21258.43 479.20 43128.64 48085.78 2021-12-21 18:31:10.000 355 21258.47 479.19 43128.60 48085.72 2021-12-21 18:31:11.000 355 21258.48 479.16 43128.62 48085.67 2021-12-21 18:31:12.000 355 21258.45 479.17 43128.61 48085.65 2021-12-21 18:31:13.000 355 21258.44 479.20 43128.60 48085.71 2021-12-21 18:31:14.000 355 21258.47 479.17 43128.60 48085.64 2021-12-21 18:31:15.000 355 21258.46 479.18 43128.60 48085.66 2021-12-21 18:31:16.000 355 21258.43 479.22 43128.58 48085.64 2021-12-21 18:31:17.000 355 21258.42 479.22 43128.58 48085.70 2021-12-21 18:31:18.000 355 21258.44 479.16 43128.60 48085.66 2021-12-21 18:31:19.000 355 21258.43 479.12 43128.60 48085.60 2021-12-21 18:31:20.000 355 21258.42 479.08 43128.61 48085.60 2021-12-21 18:31:21.000 355 21258.43 479.03 43128.63 48085.69 2021-12-21 18:31:22.000 355 21258.45 479.00 43128.67 48085.73 2021-12-21 18:31:23.000 355 21258.45 478.93 43128.70 48085.76 2021-12-21 18:31:24.000 355 21258.45 478.88 43128.73 48085.72 2021-12-21 18:31:25.000 355 21258.43 478.88 43128.75 48085.80 2021-12-21 18:31:26.000 355 21258.44 478.90 43128.74 48085.81 2021-12-21 18:31:27.000 355 21258.43 478.95 43128.78 48085.79 2021-12-21 18:31:28.000 355 21258.43 478.96 43128.73 48085.78 2021-12-21 18:31:29.000 355 21258.39 478.98 43128.68 48085.76 2021-12-21 18:31:30.000 355 21258.40 478.99 43128.70 48085.78 2021-12-21 18:31:31.000 355 21258.44 478.97 43128.72 48085.70 2021-12-21 18:31:32.000 355 21258.46 478.96 43128.72 48085.75 2021-12-21 18:31:33.000 355 21258.45 478.95 43128.72 48085.79 2021-12-21 18:31:34.000 355 21258.45 478.93 43128.73 48085.80 2021-12-21 18:31:35.000 355 21258.42 478.94 43128.74 48085.77 2021-12-21 18:31:36.000 355 21258.43 478.93 43128.75 48085.80 2021-12-21 18:31:37.000 355 21258.45 478.94 43128.75 48085.84 2021-12-21 18:31:38.000 355 21258.45 478.97 43128.74 48085.80 2021-12-21 18:31:39.000 355 21258.44 478.98 43128.74 48085.79 2021-12-21 18:31:40.000 355 21258.46 478.96 43128.73 48085.77 2021-12-21 18:31:41.000 355 21258.46 478.91 43128.74 48085.80 2021-12-21 18:31:42.000 355 21258.52 478.81 43128.78 48085.85 2021-12-21 18:31:43.000 355 21258.55 478.73 43128.84 48085.88 2021-12-21 18:31:44.000 355 21258.55 478.74 43128.85 48085.91 2021-12-21 18:31:45.000 355 21258.55 478.76 43128.86 48085.95 2021-12-21 18:31:46.000 355 21258.56 478.77 43128.88 48086.02 2021-12-21 18:31:47.000 355 21258.54 478.79 43128.87 48085.94 2021-12-21 18:31:48.000 355 21258.55 478.77 43128.87 48085.88 2021-12-21 18:31:49.000 355 21258.55 478.72 43128.91 48085.97 2021-12-21 18:31:50.000 355 21258.55 478.70 43128.92 48085.98 2021-12-21 18:31:51.000 355 21258.59 478.72 43128.88 48086.00 2021-12-21 18:31:52.000 355 21258.56 478.71 43128.88 48086.00 2021-12-21 18:31:53.000 355 21258.57 478.67 43128.88 48085.94 2021-12-21 18:31:54.000 355 21258.58 478.66 43128.92 48085.95 2021-12-21 18:31:55.000 355 21258.58 478.69 43128.91 48086.03 2021-12-21 18:31:56.000 355 21258.59 478.67 43128.86 48085.96 2021-12-21 18:31:57.000 355 21258.58 478.68 43128.86 48085.94 2021-12-21 18:31:58.000 355 21258.58 478.64 43128.90 48086.04 2021-12-21 18:31:59.000 355 21258.57 478.63 43128.93 48085.98 2021-12-21 18:32:00.000 355 21258.58 478.66 43128.89 48085.95 2021-12-21 18:32:01.000 355 21258.52 478.72 43128.90 48086.06 2021-12-21 18:32:02.000 355 21258.50 478.76 43128.86 48085.95 2021-12-21 18:32:03.000 355 21258.46 478.78 43128.84 48085.93 2021-12-21 18:32:04.000 355 21258.48 478.78 43128.84 48085.91 2021-12-21 18:32:05.000 355 21258.49 478.80 43128.81 48085.85 2021-12-21 18:32:06.000 355 21258.49 478.83 43128.80 48085.89 2021-12-21 18:32:07.000 355 21258.49 478.82 43128.76 48085.89 2021-12-21 18:32:08.000 355 21258.46 478.82 43128.73 48085.80 2021-12-21 18:32:09.000 355 21258.44 478.84 43128.75 48085.83 2021-12-21 18:32:10.000 355 21258.44 478.86 43128.78 48085.75 2021-12-21 18:32:11.000 355 21258.45 478.88 43128.76 48085.81 2021-12-21 18:32:12.000 355 21258.46 478.92 43128.76 48085.84 2021-12-21 18:32:13.000 355 21258.46 478.93 43128.76 48085.85 2021-12-21 18:32:14.000 355 21258.43 478.92 43128.79 48085.80 2021-12-21 18:32:15.000 355 21258.44 478.92 43128.76 48085.76 2021-12-21 18:32:16.000 355 21258.42 478.93 43128.76 48085.77 2021-12-21 18:32:17.000 355 21258.40 478.93 43128.74 48085.81 2021-12-21 18:32:18.000 355 21258.37 478.94 43128.73 48085.81 2021-12-21 18:32:19.000 355 21258.36 478.94 43128.72 48085.76 2021-12-21 18:32:20.000 355 21258.37 478.95 43128.71 48085.69 2021-12-21 18:32:21.000 355 21258.38 478.93 43128.70 48085.78 2021-12-21 18:32:22.000 355 21258.41 478.96 43128.69 48085.70 2021-12-21 18:32:23.000 355 21258.40 478.96 43128.66 48085.63 2021-12-21 18:32:24.000 355 21258.35 478.97 43128.63 48085.65 2021-12-21 18:32:25.000 355 21258.33 478.97 43128.62 48085.66 2021-12-21 18:32:26.000 355 21258.33 478.95 43128.61 48085.67 2021-12-21 18:32:27.000 355 21258.32 478.96 43128.56 48085.61 2021-12-21 18:32:28.000 355 21258.27 478.97 43128.55 48085.57 2021-12-21 18:32:29.000 355 21258.28 478.96 43128.55 48085.52 2021-12-21 18:32:30.000 355 21258.25 478.97 43128.52 48085.59 2021-12-21 18:32:31.000 355 21258.26 478.97 43128.49 48085.51 2021-12-21 18:32:32.000 355 21258.28 478.94 43128.53 48085.59 2021-12-21 18:32:33.000 355 21258.31 478.90 43128.55 48085.51 2021-12-21 18:32:34.000 355 21258.32 478.85 43128.56 48085.48 2021-12-21 18:32:35.000 355 21258.37 478.78 43128.60 48085.53 2021-12-21 18:32:36.000 355 21258.44 478.71 43128.65 48085.65 2021-12-21 18:32:37.000 355 21258.44 478.68 43128.68 48085.71 2021-12-21 18:32:38.000 355 21258.44 478.66 43128.69 48085.71 2021-12-21 18:32:39.000 355 21258.46 478.63 43128.73 48085.72 2021-12-21 18:32:40.000 355 21258.50 478.60 43128.77 48085.79 2021-12-21 18:32:41.000 355 21258.54 478.58 43128.80 48085.83 2021-12-21 18:32:42.000 355 21258.58 478.55 43128.81 48085.84 2021-12-21 18:32:43.000 355 21258.61 478.52 43128.85 48085.90 2021-12-21 18:32:44.000 355 21258.65 478.46 43128.88 48085.99 2021-12-21 18:32:45.000 355 21258.65 478.42 43128.93 48086.05 2021-12-21 18:32:46.000 355 21258.68 478.42 43128.94 48086.07 2021-12-21 18:32:47.000 355 21258.72 478.38 43128.99 48086.08 2021-12-21 18:32:48.000 355 21258.73 478.36 43129.03 48086.15 2021-12-21 18:32:49.000 355 21258.79 478.35 43129.05 48086.20 2021-12-21 18:32:50.000 355 21258.81 478.32 43129.07 48086.19 2021-12-21 18:32:51.000 355 21258.81 478.31 43129.11 48086.21 2021-12-21 18:32:52.000 355 21258.81 478.31 43129.18 48086.21 2021-12-21 18:32:53.000 355 21258.81 478.33 43129.17 48086.28 2021-12-21 18:32:54.000 355 21258.76 478.36 43129.17 48086.29 2021-12-21 18:32:55.000 355 21258.77 478.34 43129.20 48086.28 2021-12-21 18:32:56.000 355 21258.78 478.33 43129.24 48086.33 2021-12-21 18:32:57.000 355 21258.77 478.36 43129.20 48086.33 2021-12-21 18:32:58.000 355 21258.77 478.39 43129.20 48086.36 2021-12-21 18:32:59.000 355 21258.76 478.38 43129.20 48086.36 2021-12-21 18:33:00.000 355 21258.77 478.36 43129.24 48086.33 2021-12-21 18:33:01.000 355 21258.76 478.38 43129.24 48086.30 2021-12-21 18:33:02.000 355 21258.75 478.36 43129.23 48086.34 2021-12-21 18:33:03.000 355 21258.74 478.34 43129.24 48086.40 2021-12-21 18:33:04.000 355 21258.76 478.35 43129.28 48086.35 2021-12-21 18:33:05.000 355 21258.75 478.37 43129.31 48086.37 2021-12-21 18:33:06.000 355 21258.75 478.38 43129.30 48086.46 2021-12-21 18:33:07.000 355 21258.72 478.41 43129.32 48086.40 2021-12-21 18:33:08.000 355 21258.75 478.42 43129.30 48086.37 2021-12-21 18:33:09.000 355 21258.77 478.48 43129.25 48086.48 2021-12-21 18:33:10.000 355 21258.79 478.47 43129.23 48086.38 2021-12-21 18:33:11.000 355 21258.77 478.50 43129.21 48086.40 2021-12-21 18:33:12.000 355 21258.79 478.51 43129.20 48086.41 2021-12-21 18:33:13.000 355 21258.80 478.54 43129.20 48086.41 2021-12-21 18:33:14.000 355 21258.81 478.57 43129.17 48086.36 2021-12-21 18:33:15.000 355 21258.82 478.57 43129.16 48086.33 2021-12-21 18:33:16.000 355 21258.77 478.58 43129.17 48086.37 2021-12-21 18:33:17.000 355 21258.83 478.57 43129.19 48086.41 2021-12-21 18:33:18.000 355 21258.83 478.60 43129.17 48086.33 2021-12-21 18:33:19.000 355 21258.81 478.60 43129.20 48086.30 2021-12-21 18:33:20.000 355 21258.78 478.64 43129.19 48086.42 2021-12-21 18:33:21.000 355 21258.80 478.64 43129.16 48086.35 2021-12-21 18:33:22.000 355 21258.82 478.68 43129.13 48086.36 2021-12-21 18:33:23.000 355 21258.82 478.67 43129.11 48086.32 2021-12-21 18:33:24.000 355 21258.82 478.69 43129.10 48086.21 2021-12-21 18:33:25.000 355 21258.79 478.73 43129.10 48086.29 2021-12-21 18:33:26.000 355 21258.79 478.73 43129.06 48086.29 2021-12-21 18:33:27.000 355 21258.82 478.72 43129.05 48086.16 2021-12-21 18:33:28.000 355 21258.81 478.73 43129.03 48086.24 2021-12-21 18:33:29.000 355 21258.81 478.73 43129.02 48086.18 2021-12-21 18:33:30.000 355 21258.80 478.73 43129.02 48086.16 2021-12-21 18:33:31.000 355 21258.81 478.73 43129.03 48086.17 2021-12-21 18:33:32.000 355 21258.78 478.74 43128.99 48086.19 2021-12-21 18:33:33.000 355 21258.79 478.73 43128.97 48086.18 2021-12-21 18:33:34.000 355 21258.81 478.74 43128.91 48086.11 2021-12-21 18:33:35.000 355 21258.80 478.76 43128.92 48086.13 2021-12-21 18:33:36.000 355 21258.76 478.78 43128.94 48086.16 2021-12-21 18:33:37.000 355 21258.73 478.80 43128.93 48086.14 2021-12-21 18:33:38.000 355 21258.75 478.79 43128.95 48086.07 2021-12-21 18:33:39.000 355 21258.77 478.76 43128.98 48086.05 2021-12-21 18:33:40.000 355 21258.79 478.74 43128.98 48086.11 2021-12-21 18:33:41.000 355 21258.79 478.74 43129.01 48086.15 2021-12-21 18:33:42.000 355 21258.75 478.72 43128.99 48086.12 2021-12-21 18:33:43.000 355 21258.76 478.69 43129.02 48086.13 2021-12-21 18:33:44.000 355 21258.76 478.68 43129.05 48086.19 2021-12-21 18:33:45.000 355 21258.76 478.70 43129.03 48086.16 2021-12-21 18:33:46.000 355 21258.70 478.71 43129.03 48086.23 2021-12-21 18:33:47.000 355 21258.67 478.72 43129.05 48086.19 2021-12-21 18:33:48.000 355 21258.62 478.75 43129.04 48086.11 2021-12-21 18:33:49.000 355 21258.60 478.76 43129.02 48086.11 2021-12-21 18:33:50.000 355 21258.59 478.76 43129.00 48086.11 2021-12-21 18:33:51.000 355 21258.58 478.72 43128.98 48086.14 2021-12-21 18:33:52.000 355 21258.53 478.73 43129.02 48085.99 2021-12-21 18:33:53.000 355 21258.53 478.75 43128.99 48086.05 2021-12-21 18:33:54.000 355 21258.53 478.72 43129.01 48086.07 2021-12-21 18:33:55.000 355 21258.48 478.69 43129.03 48086.02 2021-12-21 18:33:56.000 355 21258.49 478.68 43129.02 48086.04 2021-12-21 18:33:57.000 355 21258.49 478.69 43128.99 48086.09 2021-12-21 18:33:58.000 355 21258.48 478.69 43129.01 48086.00 2021-12-21 18:33:59.000 355 21258.49 478.66 43128.98 48086.01 2021-12-21 18:34:00.000 355 21258.52 478.61 43128.99 48086.07 2021-12-21 18:34:01.000 355 21258.51 478.59 43129.00 48086.10 2021-12-21 18:34:02.000 355 21258.52 478.57 43129.00 48086.07 2021-12-21 18:34:03.000 355 21258.54 478.55 43129.02 48086.07 2021-12-21 18:34:04.000 355 21258.58 478.54 43129.04 48086.10 2021-12-21 18:34:05.000 355 21258.59 478.53 43129.04 48086.00 2021-12-21 18:34:06.000 355 21258.54 478.53 43129.03 48086.08 2021-12-21 18:34:07.000 355 21258.52 478.49 43129.06 48086.10 2021-12-21 18:34:08.000 355 21258.51 478.49 43129.08 48086.02 2021-12-21 18:34:09.000 355 21258.50 478.53 43129.06 48086.04 2021-12-21 18:34:10.000 355 21258.48 478.53 43129.04 48086.09 2021-12-21 18:34:11.000 355 21258.48 478.55 43129.04 48086.02 2021-12-21 18:34:12.000 355 21258.47 478.55 43129.03 48086.03 2021-12-21 18:34:13.000 355 21258.45 478.55 43129.03 48086.06 2021-12-21 18:34:14.000 355 21258.44 478.56 43129.02 48086.09 2021-12-21 18:34:15.000 355 21258.44 478.58 43129.01 48086.02 2021-12-21 18:34:16.000 355 21258.44 478.58 43128.99 48085.97 2021-12-21 18:34:17.000 355 21258.43 478.60 43128.99 48086.00 2021-12-21 18:34:18.000 355 21258.44 478.60 43128.98 48086.03 2021-12-21 18:34:19.000 355 21258.45 478.59 43129.00 48085.99 2021-12-21 18:34:20.000 355 21258.44 478.64 43129.01 48085.98 2021-12-21 18:34:21.000 355 21258.40 478.72 43128.97 48085.95 2021-12-21 18:34:22.000 355 21258.40 478.75 43128.94 48085.97 2021-12-21 18:34:23.000 355 21258.35 478.78 43128.87 48085.91 2021-12-21 18:34:24.000 355 21258.32 478.85 43128.85 48085.87 2021-12-21 18:34:25.000 355 21258.29 478.88 43128.80 48085.87 2021-12-21 18:34:26.000 355 21258.29 478.90 43128.77 48085.81 2021-12-21 18:34:27.000 355 21258.30 478.89 43128.78 48085.76 2021-12-21 18:34:28.000 355 21258.31 478.87 43128.77 48085.70 2021-12-21 18:34:29.000 355 21258.34 478.85 43128.75 48085.71 2021-12-21 18:34:30.000 355 21258.37 478.79 43128.75 48085.74 2021-12-21 18:34:31.000 355 21258.37 478.73 43128.78 48085.80 2021-12-21 18:34:32.000 355 21258.39 478.73 43128.81 48085.72 2021-12-21 18:34:33.000 355 21258.37 478.77 43128.75 48085.78 2021-12-21 18:34:34.000 355 21258.39 478.78 43128.75 48085.80 2021-12-21 18:34:35.000 355 21258.39 478.77 43128.77 48085.78 2021-12-21 18:34:36.000 355 21258.34 478.82 43128.73 48085.72 2021-12-21 18:34:37.000 355 21258.32 478.85 43128.72 48085.67 2021-12-21 18:34:38.000 355 21258.34 478.86 43128.70 48085.70 2021-12-21 18:34:39.000 355 21258.34 478.88 43128.69 48085.74 2021-12-21 18:34:40.000 355 21258.38 478.91 43128.68 48085.68 2021-12-21 18:34:41.000 355 21258.39 478.93 43128.64 48085.63 2021-12-21 18:34:42.000 355 21258.40 478.92 43128.65 48085.72 2021-12-21 18:34:43.000 355 21258.40 478.91 43128.60 48085.67 2021-12-21 18:34:44.000 355 21258.43 478.88 43128.60 48085.62 2021-12-21 18:34:45.000 355 21258.44 478.89 43128.56 48085.61 2021-12-21 18:34:46.000 355 21258.42 478.92 43128.59 48085.68 2021-12-21 18:34:47.000 355 21258.42 478.96 43128.62 48085.69 2021-12-21 18:34:48.000 355 21258.39 479.01 43128.59 48085.57 2021-12-21 18:34:49.000 355 21258.37 479.04 43128.54 48085.62 2021-12-21 18:34:50.000 355 21258.42 479.02 43128.53 48085.61 2021-12-21 18:34:51.000 355 21258.45 479.01 43128.50 48085.58 2021-12-21 18:34:52.000 355 21258.45 479.01 43128.51 48085.56 2021-12-21 18:34:53.000 355 21258.48 479.01 43128.50 48085.53 2021-12-21 18:34:54.000 355 21258.48 479.00 43128.52 48085.60 2021-12-21 18:34:55.000 355 21258.45 479.01 43128.50 48085.63 2021-12-21 18:34:56.000 355 21258.43 479.04 43128.47 48085.58 2021-12-21 18:34:57.000 355 21258.41 479.05 43128.45 48085.55 2021-12-21 18:34:58.000 355 21258.43 479.06 43128.45 48085.58 2021-12-21 18:34:59.000 355 21258.44 479.04 43128.43 48085.55 2021-12-21 18:35:00.000 355 21258.41 479.04 43128.44 48085.48 2021-12-21 18:35:01.000 355 21258.47 479.02 43128.43 48085.55 2021-12-21 18:35:02.000 355 21258.47 479.02 43128.43 48085.53 2021-12-21 18:35:03.000 355 21258.47 479.00 43128.43 48085.52 2021-12-21 18:35:04.000 355 21258.47 478.97 43128.46 48085.59 2021-12-21 18:35:05.000 355 21258.49 478.96 43128.49 48085.59 2021-12-21 18:35:06.000 355 21258.47 478.97 43128.50 48085.54 2021-12-21 18:35:07.000 355 21258.45 479.00 43128.50 48085.55 2021-12-21 18:35:08.000 355 21258.43 479.03 43128.52 48085.60 2021-12-21 18:35:09.000 355 21258.41 479.09 43128.50 48085.53 2021-12-21 18:35:10.000 355 21258.38 479.13 43128.44 48085.50 2021-12-21 18:35:11.000 355 21258.35 479.18 43128.39 48085.49 2021-12-21 18:35:12.000 355 21258.33 479.18 43128.37 48085.46 2021-12-21 18:35:13.000 355 21258.31 479.20 43128.34 48085.39 2021-12-21 18:35:14.000 355 21258.34 479.16 43128.34 48085.31 2021-12-21 18:35:15.000 355 21258.32 479.18 43128.31 48085.43 2021-12-21 18:35:16.000 355 21258.30 479.17 43128.32 48085.34 2021-12-21 18:35:17.000 355 21258.32 479.12 43128.35 48085.38 2021-12-21 18:35:18.000 355 21258.34 479.13 43128.34 48085.39 2021-12-21 18:35:19.000 355 21258.35 479.10 43128.35 48085.37 2021-12-21 18:35:20.000 355 21258.35 479.08 43128.39 48085.42 2021-12-21 18:35:21.000 355 21258.37 479.03 43128.38 48085.40 2021-12-21 18:35:22.000 355 21258.35 479.00 43128.42 48085.39 2021-12-21 18:35:23.000 355 21258.35 478.99 43128.41 48085.48 2021-12-21 18:35:24.000 355 21258.36 479.00 43128.41 48085.43 2021-12-21 18:35:25.000 355 21258.38 478.97 43128.42 48085.39 2021-12-21 18:35:26.000 355 21258.35 478.99 43128.40 48085.41 2021-12-21 18:35:27.000 355 21258.37 478.99 43128.37 48085.45 2021-12-21 18:35:28.000 355 21258.37 479.00 43128.39 48085.38 2021-12-21 18:35:29.000 355 21258.40 479.03 43128.38 48085.43 2021-12-21 18:35:30.000 355 21258.39 479.04 43128.36 48085.46 2021-12-21 18:35:31.000 355 21258.39 479.02 43128.34 48085.47 2021-12-21 18:35:32.000 355 21258.43 478.98 43128.37 48085.42 2021-12-21 18:35:33.000 355 21258.40 478.98 43128.40 48085.41 2021-12-21 18:35:34.000 355 21258.36 478.97 43128.39 48085.44 2021-12-21 18:35:35.000 355 21258.34 478.99 43128.42 48085.47 2021-12-21 18:35:36.000 355 21258.36 478.99 43128.42 48085.47 2021-12-21 18:35:37.000 355 21258.35 478.98 43128.41 48085.42 2021-12-21 18:35:38.000 355 21258.31 479.03 43128.41 48085.43 2021-12-21 18:35:39.000 355 21258.28 479.08 43128.41 48085.42 2021-12-21 18:35:40.000 355 21258.27 479.07 43128.39 48085.35 2021-12-21 18:35:41.000 355 21258.25 479.05 43128.40 48085.31 2021-12-21 18:35:42.000 355 21258.22 479.04 43128.38 48085.36 2021-12-21 18:35:43.000 355 21258.21 479.04 43128.35 48085.38 2021-12-21 18:35:44.000 355 21258.18 479.01 43128.35 48085.36 2021-12-21 18:35:45.000 355 21258.22 478.95 43128.39 48085.31 2021-12-21 18:35:46.000 355 21258.24 478.88 43128.43 48085.32 2021-12-21 18:35:47.000 355 21258.27 478.85 43128.46 48085.41 2021-12-21 18:35:48.000 355 21258.26 478.83 43128.51 48085.43 2021-12-21 18:35:49.000 355 21258.26 478.80 43128.53 48085.43 2021-12-21 18:35:50.000 355 21258.31 478.77 43128.55 48085.56 2021-12-21 18:35:51.000 355 21258.30 478.73 43128.58 48085.50 2021-12-21 18:35:52.000 355 21258.27 478.73 43128.58 48085.54 2021-12-21 18:35:53.000 355 21258.30 478.75 43128.60 48085.59 2021-12-21 18:35:54.000 355 21258.29 478.77 43128.61 48085.62 2021-12-21 18:35:55.000 355 21258.28 478.75 43128.57 48085.60 2021-12-21 18:35:56.000 355 21258.27 478.73 43128.57 48085.51 2021-12-21 18:35:57.000 355 21258.30 478.70 43128.56 48085.54 2021-12-21 18:35:58.000 355 21258.33 478.69 43128.60 48085.57 2021-12-21 18:35:59.000 355 21258.33 478.70 43128.58 48085.62 2021-12-21 18:36:00.000 355 21258.35 478.70 43128.60 48085.51 2021-12-21 18:36:01.000 355 21258.33 478.71 43128.61 48085.60 2021-12-21 18:36:02.000 355 21258.28 478.75 43128.59 48085.61 2021-12-21 18:36:03.000 355 21258.27 478.78 43128.58 48085.54 2021-12-21 18:36:04.000 355 21258.25 478.78 43128.54 48085.49 2021-12-21 18:36:05.000 355 21258.23 478.77 43128.51 48085.46 2021-12-21 18:36:06.000 355 21258.24 478.77 43128.51 48085.47 2021-12-21 18:36:07.000 355 21258.23 478.77 43128.49 48085.53 2021-12-21 18:36:08.000 355 21258.25 478.75 43128.52 48085.47 2021-12-21 18:36:09.000 355 21258.25 478.74 43128.55 48085.42 2021-12-21 18:36:10.000 355 21258.24 478.71 43128.54 48085.55 2021-12-21 18:36:11.000 355 21258.23 478.66 43128.58 48085.48 2021-12-21 18:36:12.000 355 21258.23 478.63 43128.61 48085.50 2021-12-21 18:36:13.000 355 21258.22 478.63 43128.62 48085.51 2021-12-21 18:36:14.000 355 21258.26 478.61 43128.65 48085.61 2021-12-21 18:36:15.000 355 21258.27 478.55 43128.69 48085.66 2021-12-21 18:36:16.000 355 21258.29 478.49 43128.71 48085.60 2021-12-21 18:36:17.000 355 21258.35 478.42 43128.78 48085.72 2021-12-21 18:36:18.000 355 21258.37 478.37 43128.83 48085.79 2021-12-21 18:36:19.000 355 21258.43 478.33 43128.87 48085.81 2021-12-21 18:36:20.000 355 21258.48 478.28 43128.89 48085.84 2021-12-21 18:36:21.000 355 21258.51 478.26 43128.97 48085.92 2021-12-21 18:36:22.000 355 21258.54 478.25 43128.99 48086.01 2021-12-21 18:36:23.000 355 21258.54 478.27 43128.97 48086.01 2021-12-21 18:36:24.000 355 21258.54 478.27 43128.98 48086.02 2021-12-21 18:36:25.000 355 21258.58 478.25 43128.98 48086.06 2021-12-21 18:36:26.000 355 21258.60 478.25 43129.04 48086.10 2021-12-21 18:36:27.000 355 21258.59 478.26 43129.07 48086.10 2021-12-21 18:36:28.000 355 21258.60 478.25 43129.04 48086.07 2021-12-21 18:36:29.000 355 21258.60 478.26 43129.08 48086.10 2021-12-21 18:36:30.000 355 21258.62 478.25 43129.13 48086.08 2021-12-21 18:36:31.000 355 21258.63 478.25 43129.12 48086.13 2021-12-21 18:36:32.000 355 21258.59 478.24 43129.15 48086.12 2021-12-21 18:36:33.000 355 21258.60 478.22 43129.14 48086.12 2021-12-21 18:36:34.000 355 21258.59 478.22 43129.16 48086.16 2021-12-21 18:36:35.000 355 21258.61 478.18 43129.19 48086.18 2021-12-21 18:36:36.000 355 21258.61 478.15 43129.18 48086.23 2021-12-21 18:36:37.000 355 21258.60 478.18 43129.22 48086.20 2021-12-21 18:36:38.000 355 21258.59 478.18 43129.23 48086.19 2021-12-21 18:36:39.000 355 21258.59 478.18 43129.20 48086.25 2021-12-21 18:36:40.000 355 21258.59 478.21 43129.20 48086.19 2021-12-21 18:36:41.000 355 21258.60 478.22 43129.20 48086.22 2021-12-21 18:36:42.000 355 21258.61 478.23 43129.24 48086.27 2021-12-21 18:36:43.000 355 21258.62 478.21 43129.24 48086.17 2021-12-21 18:36:44.000 355 21258.62 478.22 43129.21 48086.23 2021-12-21 18:36:45.000 355 21258.60 478.25 43129.24 48086.22 2021-12-21 18:36:46.000 355 21258.56 478.27 43129.20 48086.18 2021-12-21 18:36:47.000 355 21258.52 478.29 43129.21 48086.23 2021-12-21 18:36:48.000 355 21258.53 478.32 43129.20 48086.24 2021-12-21 18:36:49.000 355 21258.51 478.35 43129.20 48086.24 2021-12-21 18:36:50.000 355 21258.51 478.38 43129.18 48086.22 2021-12-21 18:36:51.000 355 21258.51 478.42 43129.17 48086.12 2021-12-21 18:36:52.000 355 21258.51 478.46 43129.13 48086.19 2021-12-21 18:36:53.000 355 21258.50 478.46 43129.16 48086.15 2021-12-21 18:36:54.000 355 21258.47 478.47 43129.12 48086.08 2021-12-21 18:36:55.000 355 21258.44 478.49 43129.12 48086.10 2021-12-21 18:36:56.000 355 21258.44 478.49 43129.15 48086.02 2021-12-21 18:36:57.000 355 21258.43 478.50 43129.11 48086.03 2021-12-21 18:36:58.000 355 21258.40 478.57 43129.08 48086.07 2021-12-21 18:36:59.000 355 21258.37 478.58 43129.02 48086.06 2021-12-21 18:37:00.000 355 21258.36 478.58 43129.00 48086.00 2021-12-21 18:37:01.000 355 21258.34 478.59 43129.00 48085.94 2021-12-21 18:37:02.000 355 21258.35 478.59 43128.94 48086.00 2021-12-21 18:37:03.000 355 21258.35 478.61 43128.94 48085.90 2021-12-21 18:37:04.000 355 21258.37 478.61 43128.94 48085.90 2021-12-21 18:37:05.000 355 21258.36 478.61 43128.93 48085.86 2021-12-21 18:37:06.000 355 21258.35 478.63 43128.88 48085.90 2021-12-21 18:37:07.000 355 21258.34 478.66 43128.90 48085.92 2021-12-21 18:37:08.000 355 21258.36 478.65 43128.90 48085.88 2021-12-21 18:37:09.000 355 21258.38 478.63 43128.90 48085.83 2021-12-21 18:37:10.000 355 21258.37 478.62 43128.91 48085.83 2021-12-21 18:37:11.000 355 21258.34 478.64 43128.88 48085.84 2021-12-21 18:37:12.000 355 21258.34 478.62 43128.89 48085.89 2021-12-21 18:37:13.000 355 21258.32 478.60 43128.85 48085.81 2021-12-21 18:37:14.000 355 21258.32 478.62 43128.88 48085.87 2021-12-21 18:37:15.000 355 21258.29 478.64 43128.87 48085.84 2021-12-21 18:37:16.000 355 21258.29 478.66 43128.84 48085.76 2021-12-21 18:37:17.000 355 21258.27 478.68 43128.84 48085.77 2021-12-21 18:37:18.000 355 21258.24 478.73 43128.82 48085.80 2021-12-21 18:37:19.000 355 21258.20 478.77 43128.78 48085.76 2021-12-21 18:37:20.000 355 21258.16 478.78 43128.77 48085.73 2021-12-21 18:37:21.000 355 21258.17 478.76 43128.76 48085.63 2021-12-21 18:37:22.000 355 21258.15 478.78 43128.74 48085.65 2021-12-21 18:37:23.000 355 21258.10 478.83 43128.69 48085.63 2021-12-21 18:37:24.000 355 21258.05 478.87 43128.64 48085.53 2021-12-21 18:37:25.000 355 21258.03 478.90 43128.57 48085.50 2021-12-21 18:37:26.000 355 21257.99 478.94 43128.56 48085.50 2021-12-21 18:37:27.000 355 21257.93 478.98 43128.52 48085.45 2021-12-21 18:37:28.000 355 21257.90 479.00 43128.46 48085.37 2021-12-21 18:37:29.000 355 21257.87 479.04 43128.43 48085.26 2021-12-21 18:37:30.000 355 21257.90 479.03 43128.41 48085.27 2021-12-21 18:37:31.000 355 21257.88 479.07 43128.36 48085.24 2021-12-21 18:37:32.000 355 21257.87 479.06 43128.35 48085.22 2021-12-21 18:37:33.000 355 21257.86 479.06 43128.33 48085.14 2021-12-21 18:37:34.000 355 21257.89 479.05 43128.36 48085.20 2021-12-21 18:37:35.000 355 21257.93 479.04 43128.33 48085.17 2021-12-21 18:37:36.000 355 21257.90 479.04 43128.27 48085.10 2021-12-21 18:37:37.000 355 21257.90 479.01 43128.27 48085.12 2021-12-21 18:37:38.000 355 21257.91 478.97 43128.30 48085.13 2021-12-21 18:37:39.000 355 21257.92 478.95 43128.31 48085.17 2021-12-21 18:37:40.000 355 21257.95 478.92 43128.31 48085.14 2021-12-21 18:37:41.000 355 21257.94 478.90 43128.34 48085.21 2021-12-21 18:37:42.000 355 21257.93 478.89 43128.38 48085.23 2021-12-21 18:37:43.000 355 21257.96 478.87 43128.44 48085.23 2021-12-21 18:37:44.000 355 21257.94 478.88 43128.49 48085.23 2021-12-21 18:37:45.000 355 21257.94 478.87 43128.48 48085.31 2021-12-21 18:37:46.000 355 21257.91 478.87 43128.45 48085.30 2021-12-21 18:37:47.000 355 21257.94 478.87 43128.47 48085.26 2021-12-21 18:37:48.000 355 21257.92 478.89 43128.47 48085.30 2021-12-21 18:37:49.000 355 21257.91 478.88 43128.46 48085.33 2021-12-21 18:37:50.000 355 21257.89 478.87 43128.45 48085.28 2021-12-21 18:37:51.000 355 21257.89 478.88 43128.46 48085.24 2021-12-21 18:37:52.000 355 21257.88 478.86 43128.48 48085.26 2021-12-21 18:37:53.000 355 21257.89 478.86 43128.48 48085.30 2021-12-21 18:37:54.000 355 21257.85 478.83 43128.48 48085.33 2021-12-21 18:37:55.000 355 21257.88 478.80 43128.51 48085.26 2021-12-21 18:37:56.000 355 21257.91 478.81 43128.49 48085.29 2021-12-21 18:37:57.000 355 21257.92 478.80 43128.50 48085.32 2021-12-21 18:37:58.000 355 21257.92 478.77 43128.50 48085.27 2021-12-21 18:37:59.000 355 21257.95 478.75 43128.52 48085.27 2021-12-21 18:38:00.000 355 21257.96 478.71 43128.55 48085.32 2021-12-21 18:38:01.000 355 21258.00 478.67 43128.57 48085.40 2021-12-21 18:38:02.000 355 21258.03 478.64 43128.59 48085.41 2021-12-21 18:38:03.000 355 21258.04 478.64 43128.60 48085.39 2021-12-21 18:38:04.000 355 21258.03 478.64 43128.62 48085.40 2021-12-21 18:38:05.000 355 21258.03 478.66 43128.65 48085.47 2021-12-21 18:38:06.000 355 21258.04 478.68 43128.66 48085.44 2021-12-21 18:38:07.000 355 21258.03 478.72 43128.65 48085.46 2021-12-21 18:38:08.000 355 21258.04 478.71 43128.68 48085.51 2021-12-21 18:38:09.000 355 21258.06 478.72 43128.71 48085.53 2021-12-21 18:38:10.000 355 21258.07 478.76 43128.69 48085.54 2021-12-21 18:38:11.000 355 21258.09 478.81 43128.70 48085.52 2021-12-21 18:38:12.000 355 21258.14 478.84 43128.67 48085.49 2021-12-21 18:38:13.000 355 21258.13 478.87 43128.66 48085.56 2021-12-21 18:38:14.000 355 21258.15 478.95 43128.65 48085.59 2021-12-21 18:38:15.000 355 21258.17 479.00 43128.61 48085.53 2021-12-21 18:38:16.000 355 21258.14 479.08 43128.61 48085.50 2021-12-21 18:38:17.000 355 21258.16 479.15 43128.57 48085.52 2021-12-21 18:38:18.000 355 21258.17 479.18 43128.55 48085.45 2021-12-21 18:38:19.000 355 21258.16 479.21 43128.56 48085.43 2021-12-21 18:38:20.000 355 21258.19 479.24 43128.55 48085.43 2021-12-21 18:38:21.000 355 21258.18 479.26 43128.54 48085.46 2021-12-21 18:38:22.000 355 21258.12 479.28 43128.55 48085.49 2021-12-21 18:38:23.000 355 21258.07 479.32 43128.56 48085.42 2021-12-21 18:38:24.000 355 21258.02 479.36 43128.57 48085.35 2021-12-21 18:38:25.000 355 21258.00 479.38 43128.49 48085.36 2021-12-21 18:38:26.000 355 21257.98 479.40 43128.47 48085.37 2021-12-21 18:38:27.000 355 21257.96 479.40 43128.48 48085.28 2021-12-21 18:38:28.000 355 21257.94 479.34 43128.51 48085.33 2021-12-21 18:38:29.000 355 21257.89 479.31 43128.53 48085.33 2021-12-21 18:38:30.000 355 21257.87 479.34 43128.55 48085.34 2021-12-21 18:38:31.000 355 21257.86 479.33 43128.56 48085.31 2021-12-21 18:38:32.000 355 21257.83 479.37 43128.54 48085.38 2021-12-21 18:38:33.000 355 21257.84 479.40 43128.53 48085.34 2021-12-21 18:38:34.000 355 21257.86 479.41 43128.54 48085.32 2021-12-21 18:38:35.000 355 21257.83 479.41 43128.54 48085.36 2021-12-21 18:38:36.000 355 21257.80 479.41 43128.53 48085.32 2021-12-21 18:38:37.000 355 21257.79 479.44 43128.52 48085.26 2021-12-21 18:38:38.000 355 21257.76 479.43 43128.51 48085.28 2021-12-21 18:38:39.000 355 21257.75 479.46 43128.49 48085.30 2021-12-21 18:38:40.000 355 21257.78 479.48 43128.48 48085.28 2021-12-21 18:38:41.000 355 21257.75 479.55 43128.47 48085.23 2021-12-21 18:38:42.000 355 21257.72 479.62 43128.44 48085.17 2021-12-21 18:38:43.000 355 21257.73 479.67 43128.42 48085.20 2021-12-21 18:38:44.000 355 21257.67 479.70 43128.34 48085.15 2021-12-21 18:38:45.000 355 21257.66 479.68 43128.31 48085.09 2021-12-21 18:38:46.000 355 21257.65 479.71 43128.30 48085.01 2021-12-21 18:38:47.000 355 21257.65 479.70 43128.30 48085.00 2021-12-21 18:38:48.000 355 21257.61 479.69 43128.27 48085.04 2021-12-21 18:38:49.000 355 21257.59 479.67 43128.26 48084.94 2021-12-21 18:38:50.000 355 21257.57 479.68 43128.29 48085.04 2021-12-21 18:38:51.000 355 21257.58 479.65 43128.24 48084.92 2021-12-21 18:38:52.000 355 21257.57 479.63 43128.24 48084.89 2021-12-21 18:38:53.000 355 21257.57 479.60 43128.23 48084.93 2021-12-21 18:38:54.000 355 21257.54 479.59 43128.23 48084.98 2021-12-21 18:38:55.000 355 21257.57 479.53 43128.20 48084.93 2021-12-21 18:38:56.000 355 21257.58 479.47 43128.26 48084.88 2021-12-21 18:38:57.000 355 21257.56 479.40 43128.31 48084.95 2021-12-21 18:38:58.000 355 21257.55 479.34 43128.36 48085.01 2021-12-21 18:38:59.000 355 21257.56 479.31 43128.38 48085.03 2021-12-21 18:39:00.000 355 21257.59 479.26 43128.42 48085.00 2021-12-21 18:39:01.000 355 21257.61 479.18 43128.46 48085.12 2021-12-21 18:39:02.000 355 21257.65 479.16 43128.40 48085.12 2021-12-21 18:39:03.000 355 21257.68 479.12 43128.42 48085.12 2021-12-21 18:39:04.000 355 21257.71 479.00 43128.49 48085.17 2021-12-21 18:39:05.000 355 21257.75 478.96 43128.51 48085.27 2021-12-21 18:39:06.000 355 21257.82 478.90 43128.57 48085.20 2021-12-21 18:39:07.000 355 21257.86 478.84 43128.64 48085.30 2021-12-21 18:39:08.000 355 21257.93 478.78 43128.66 48085.42 2021-12-21 18:39:09.000 355 21257.95 478.73 43128.67 48085.42 2021-12-21 18:39:10.000 355 21257.98 478.67 43128.69 48085.44 2021-12-21 18:39:11.000 355 21258.01 478.63 43128.73 48085.42 2021-12-21 18:39:12.000 355 21258.02 478.58 43128.79 48085.55 2021-12-21 18:39:13.000 355 21258.07 478.54 43128.79 48085.62 2021-12-21 18:39:14.000 355 21258.10 478.54 43128.82 48085.65 2021-12-21 18:39:15.000 355 21258.14 478.54 43128.85 48085.66 2021-12-21 18:39:16.000 355 21258.15 478.50 43128.85 48085.64 2021-12-21 18:39:17.000 355 21258.14 478.46 43128.87 48085.74 2021-12-21 18:39:18.000 355 21258.15 478.43 43128.90 48085.77 2021-12-21 18:39:19.000 355 21258.15 478.38 43128.93 48085.81 2021-12-21 18:39:20.000 355 21258.15 478.36 43128.98 48085.75 2021-12-21 18:39:21.000 355 21258.19 478.36 43129.02 48085.87 2021-12-21 18:39:22.000 355 21258.20 478.37 43129.07 48085.92 2021-12-21 18:39:23.000 355 21258.23 478.36 43129.10 48085.92 2021-12-21 18:39:24.000 355 21258.23 478.36 43129.10 48085.97 2021-12-21 18:39:25.000 355 21258.23 478.36 43129.14 48085.96 2021-12-21 18:39:26.000 355 21258.27 478.37 43129.17 48086.06 2021-12-21 18:39:27.000 355 21258.30 478.38 43129.19 48086.01 2021-12-21 18:39:28.000 355 21258.31 478.41 43129.21 48086.11 2021-12-21 18:39:29.000 355 21258.28 478.47 43129.18 48086.12 2021-12-21 18:39:30.000 355 21258.23 478.53 43129.19 48086.04 2021-12-21 18:39:31.000 355 21258.17 478.59 43129.20 48086.13 2021-12-21 18:39:32.000 355 21258.15 478.67 43129.19 48086.05 2021-12-21 18:39:33.000 355 21258.09 478.76 43129.12 48085.97 2021-12-21 18:39:34.000 355 21257.98 478.84 43129.06 48085.96 2021-12-21 18:39:35.000 355 21257.93 478.96 43129.03 48085.91 2021-12-21 18:39:36.000 355 21257.87 479.06 43128.97 48085.82 2021-12-21 18:39:37.000 355 21257.78 479.15 43128.97 48085.68 2021-12-21 18:39:38.000 355 21257.71 479.22 43128.94 48085.65 2021-12-21 18:39:39.000 355 21257.65 479.27 43128.92 48085.65 2021-12-21 18:39:40.000 355 21257.64 479.30 43128.86 48085.61 2021-12-21 18:39:41.000 355 21257.63 479.33 43128.84 48085.52 2021-12-21 18:39:42.000 355 21257.59 479.37 43128.81 48085.43 2021-12-21 18:39:43.000 355 21257.56 479.40 43128.82 48085.55 2021-12-21 18:39:44.000 355 21257.49 479.47 43128.78 48085.37 2021-12-21 18:39:45.000 355 21257.44 479.51 43128.73 48085.43 2021-12-21 18:39:46.000 355 21257.39 479.59 43128.71 48085.33 2021-12-21 18:39:47.000 355 21257.35 479.61 43128.69 48085.25 2021-12-21 18:39:48.000 355 21257.31 479.60 43128.71 48085.21 2021-12-21 18:39:49.000 355 21257.25 479.60 43128.68 48085.22 2021-12-21 18:39:50.000 355 21257.24 479.61 43128.67 48085.22 2021-12-21 18:39:51.000 355 21257.20 479.61 43128.70 48085.18 2021-12-21 18:39:52.000 355 21257.18 479.64 43128.68 48085.09 2021-12-21 18:39:53.000 355 21257.17 479.65 43128.66 48085.12 2021-12-21 18:39:54.000 355 21257.11 479.64 43128.62 48085.12 2021-12-21 18:39:55.000 355 21257.10 479.67 43128.59 48085.05 2021-12-21 18:39:56.000 355 21257.10 479.69 43128.57 48085.07 2021-12-21 18:39:57.000 355 21257.07 479.70 43128.61 48085.10 2021-12-21 18:39:58.000 355 21257.07 479.70 43128.58 48085.07 2021-12-21 18:39:59.000 355 21257.06 479.71 43128.57 48085.00 2021-12-21 18:40:00.000 355 21257.07 479.74 43128.57 48085.01 2021-12-21 18:40:01.000 355 21257.06 479.74 43128.57 48085.06 2021-12-21 18:40:02.000 355 21257.06 479.73 43128.55 48085.07 2021-12-21 18:40:03.000 355 21257.08 479.76 43128.56 48085.00 2021-12-21 18:40:04.000 355 21257.05 479.78 43128.60 48084.98 2021-12-21 18:40:05.000 355 21257.09 479.77 43128.60 48085.04 2021-12-21 18:40:06.000 355 21257.13 479.81 43128.63 48085.09 2021-12-21 18:40:07.000 355 21257.15 479.84 43128.59 48085.08 2021-12-21 18:40:08.000 355 21257.15 479.90 43128.53 48084.99 2021-12-21 18:40:09.000 355 21257.11 479.91 43128.54 48085.02 2021-12-21 18:40:10.000 355 21257.08 479.94 43128.51 48085.03 2021-12-21 18:40:11.000 355 21257.07 479.99 43128.49 48085.03 2021-12-21 18:40:12.000 355 21257.06 480.00 43128.50 48084.92 2021-12-21 18:40:13.000 355 21257.05 480.01 43128.46 48084.83 2021-12-21 18:40:14.000 355 21257.04 480.01 43128.40 48084.87 2021-12-21 18:40:15.000 355 21257.04 479.97 43128.40 48084.91 2021-12-21 18:40:16.000 355 21257.01 479.94 43128.43 48084.83 2021-12-21 18:40:17.000 355 21257.03 479.91 43128.45 48084.78 2021-12-21 18:40:18.000 355 21257.02 479.93 43128.43 48084.84 2021-12-21 18:40:19.000 355 21256.97 479.92 43128.44 48084.89 2021-12-21 18:40:20.000 355 21256.96 479.95 43128.42 48084.78 2021-12-21 18:40:21.000 355 21256.95 479.94 43128.42 48084.80 2021-12-21 18:40:22.000 355 21256.94 479.91 43128.37 48084.83 2021-12-21 18:40:23.000 355 21256.94 479.88 43128.38 48084.77 2021-12-21 18:40:24.000 355 21256.95 479.87 43128.39 48084.73 2021-12-21 18:40:25.000 355 21256.95 479.84 43128.42 48084.80 2021-12-21 18:40:26.000 355 21256.94 479.80 43128.43 48084.83 2021-12-21 18:40:27.000 355 21256.97 479.80 43128.47 48084.87 2021-12-21 18:40:28.000 355 21256.98 479.82 43128.50 48084.81 2021-12-21 18:40:29.000 355 21256.98 479.82 43128.46 48084.83 2021-12-21 18:40:30.000 355 21256.96 479.83 43128.48 48084.90 2021-12-21 18:40:31.000 355 21256.93 479.84 43128.47 48084.83 2021-12-21 18:40:32.000 355 21256.90 479.85 43128.46 48084.90 2021-12-21 18:40:33.000 355 21256.89 479.87 43128.44 48084.81 2021-12-21 18:40:34.000 355 21256.92 479.87 43128.43 48084.82 2021-12-21 18:40:35.000 355 21256.90 479.90 43128.45 48084.84 2021-12-21 18:40:36.000 355 21256.88 479.86 43128.47 48084.76 2021-12-21 18:40:37.000 355 21256.85 479.87 43128.46 48084.82 2021-12-21 18:40:38.000 355 21256.85 479.92 43128.45 48084.88 2021-12-21 18:40:39.000 355 21256.83 479.96 43128.46 48084.79 2021-12-21 18:40:40.000 355 21256.79 480.03 43128.45 48084.74 2021-12-21 18:40:41.000 355 21256.77 480.05 43128.43 48084.85 2021-12-21 18:40:42.000 355 21256.79 480.05 43128.44 48084.73 2021-12-21 18:40:43.000 355 21256.76 480.05 43128.42 48084.81 2021-12-21 18:40:44.000 355 21256.76 480.07 43128.45 48084.76 2021-12-21 18:40:45.000 355 21256.75 480.09 43128.47 48084.70 2021-12-21 18:40:46.000 355 21256.74 480.12 43128.49 48084.76 2021-12-21 18:40:47.000 355 21256.70 480.21 43128.48 48084.79 2021-12-21 18:40:48.000 355 21256.66 480.30 43128.45 48084.77 2021-12-21 18:40:49.000 355 21256.65 480.33 43128.39 48084.65 2021-12-21 18:40:50.000 355 21256.65 480.36 43128.40 48084.65 2021-12-21 18:40:51.000 355 21256.66 480.41 43128.40 48084.71 2021-12-21 18:40:52.000 355 21256.67 480.44 43128.41 48084.69 2021-12-21 18:40:53.000 355 21256.65 480.47 43128.41 48084.61 2021-12-21 18:40:54.000 355 21256.63 480.48 43128.39 48084.67 2021-12-21 18:40:55.000 355 21256.63 480.50 43128.39 48084.64 2021-12-21 18:40:56.000 355 21256.63 480.54 43128.36 48084.61 2021-12-21 18:40:57.000 355 21256.63 480.53 43128.38 48084.66 2021-12-21 18:40:58.000 355 21256.64 480.54 43128.40 48084.67 2021-12-21 18:40:59.000 355 21256.64 480.57 43128.41 48084.62 2021-12-21 18:41:00.000 355 21256.65 480.59 43128.44 48084.71 2021-12-21 18:41:01.000 355 21256.66 480.61 43128.45 48084.72 2021-12-21 18:41:02.000 355 21256.68 480.65 43128.44 48084.67 2021-12-21 18:41:03.000 355 21256.68 480.63 43128.45 48084.65 2021-12-21 18:41:04.000 355 21256.70 480.62 43128.46 48084.74 2021-12-21 18:41:05.000 355 21256.73 480.63 43128.49 48084.70 2021-12-21 18:41:06.000 355 21256.79 480.60 43128.49 48084.80 2021-12-21 18:41:07.000 355 21256.80 480.60 43128.52 48084.85 2021-12-21 18:41:08.000 355 21256.81 480.61 43128.54 48084.86 2021-12-21 18:41:09.000 355 21256.83 480.62 43128.55 48084.87 2021-12-21 18:41:10.000 355 21256.85 480.60 43128.58 48084.85 2021-12-21 18:41:11.000 355 21256.86 480.59 43128.61 48084.97 2021-12-21 18:41:12.000 355 21256.88 480.55 43128.64 48085.04 2021-12-21 18:41:13.000 355 21256.85 480.52 43128.67 48085.01 2021-12-21 18:41:14.000 355 21256.87 480.51 43128.71 48084.97 2021-12-21 18:41:15.000 355 21256.84 480.51 43128.74 48085.10 2021-12-21 18:41:16.000 355 21256.83 480.47 43128.78 48085.05 2021-12-21 18:41:17.000 355 21256.84 480.46 43128.80 48085.01 2021-12-21 18:41:18.000 355 21256.86 480.45 43128.84 48085.15 2021-12-21 18:41:19.000 355 21256.91 480.42 43128.85 48085.20 2021-12-21 18:41:20.000 355 21256.92 480.41 43128.86 48085.19 2021-12-21 18:41:21.000 355 21256.93 480.38 43128.88 48085.18 2021-12-21 18:41:22.000 355 21256.90 480.39 43128.93 48085.27 2021-12-21 18:41:23.000 355 21256.89 480.39 43128.96 48085.25 2021-12-21 18:41:24.000 355 21256.87 480.35 43128.99 48085.21 2021-12-21 18:41:25.000 355 21256.88 480.32 43129.02 48085.28 2021-12-21 18:41:26.000 355 21256.88 480.33 43129.01 48085.31 2021-12-21 18:41:27.000 355 21256.86 480.38 43128.98 48085.23 2021-12-21 18:41:28.000 355 21256.80 480.43 43128.96 48085.28 2021-12-21 18:41:29.000 355 21256.73 480.50 43128.96 48085.27 2021-12-21 18:41:30.000 355 21256.67 480.57 43128.93 48085.23 2021-12-21 18:41:31.000 355 21256.59 480.61 43128.89 48085.09 2021-12-21 18:41:32.000 355 21256.50 480.62 43128.87 48085.04 2021-12-21 18:41:33.000 355 21256.52 480.58 43128.86 48085.04 2021-12-21 18:41:34.000 355 21256.48 480.60 43128.84 48085.01 2021-12-21 18:41:35.000 355 21256.42 480.61 43128.82 48084.95 2021-12-21 18:41:36.000 355 21256.36 480.62 43128.81 48084.88 2021-12-21 18:41:37.000 355 21256.32 480.59 43128.80 48084.99 2021-12-21 18:41:38.000 355 21256.29 480.59 43128.79 48084.83 2021-12-21 18:41:39.000 355 21256.24 480.62 43128.81 48084.82 2021-12-21 18:41:40.000 355 21256.22 480.60 43128.77 48084.85 2021-12-21 18:41:41.000 355 21256.20 480.60 43128.78 48084.87 2021-12-21 18:41:42.000 355 21256.16 480.63 43128.78 48084.77 2021-12-21 18:41:43.000 355 21256.08 480.61 43128.76 48084.71 2021-12-21 18:41:44.000 355 21256.09 480.57 43128.75 48084.78 2021-12-21 18:41:45.000 355 21256.09 480.55 43128.77 48084.79 2021-12-21 18:41:46.000 355 21256.11 480.52 43128.78 48084.75 2021-12-21 18:41:47.000 355 21256.08 480.50 43128.80 48084.79 2021-12-21 18:41:48.000 355 21256.07 480.52 43128.82 48084.79 2021-12-21 18:41:49.000 355 21256.07 480.49 43128.86 48084.77 2021-12-21 18:41:50.000 355 21256.09 480.47 43128.86 48084.76 2021-12-21 18:41:51.000 355 21256.10 480.48 43128.88 48084.86 2021-12-21 18:41:52.000 355 21256.11 480.50 43128.88 48084.91 2021-12-21 18:41:53.000 355 21256.08 480.51 43128.90 48084.80 2021-12-21 18:41:54.000 355 21256.07 480.54 43128.93 48084.90 2021-12-21 18:41:55.000 355 21256.06 480.57 43128.91 48084.88 2021-12-21 18:41:56.000 355 21256.05 480.63 43128.87 48084.83 2021-12-21 18:41:57.000 355 21256.05 480.69 43128.87 48084.82 2021-12-21 18:41:58.000 355 21256.01 480.72 43128.88 48084.87 2021-12-21 18:41:59.000 355 21256.04 480.77 43128.90 48084.90 2021-12-21 18:42:00.000 355 21256.04 480.85 43128.92 48084.85 2021-12-21 18:42:01.000 355 21256.03 480.90 43128.90 48084.80 2021-12-21 18:42:02.000 355 21256.01 480.99 43128.92 48084.85 2021-12-21 18:42:03.000 355 21256.00 481.06 43128.90 48084.80 2021-12-21 18:42:04.000 355 21255.99 481.09 43128.90 48084.83 2021-12-21 18:42:05.000 355 21255.97 481.19 43128.88 48084.86 2021-12-21 18:42:06.000 355 21255.96 481.25 43128.88 48084.84 2021-12-21 18:42:07.000 355 21255.93 481.34 43128.88 48084.77 2021-12-21 18:42:08.000 355 21255.90 481.43 43128.86 48084.77 2021-12-21 18:42:09.000 355 21255.84 481.55 43128.84 48084.79 2021-12-21 18:42:10.000 355 21255.77 481.63 43128.81 48084.66 2021-12-21 18:42:11.000 355 21255.72 481.74 43128.78 48084.67 2021-12-21 18:42:12.000 355 21255.67 481.84 43128.73 48084.68 2021-12-21 18:42:13.000 355 21255.58 481.92 43128.70 48084.59 2021-12-21 18:42:14.000 355 21255.52 482.00 43128.68 48084.47 2021-12-21 18:42:15.000 355 21255.50 482.06 43128.68 48084.54 2021-12-21 18:42:16.000 355 21255.47 482.12 43128.63 48084.42 2021-12-21 18:42:17.000 355 21255.44 482.19 43128.62 48084.32 2021-12-21 18:42:18.000 355 21255.36 482.28 43128.62 48084.39 2021-12-21 18:42:19.000 355 21255.32 482.34 43128.61 48084.37 2021-12-21 18:42:20.000 355 21255.26 482.38 43128.56 48084.27 2021-12-21 18:42:21.000 355 21255.20 482.45 43128.56 48084.27 2021-12-21 18:42:22.000 355 21255.18 482.52 43128.56 48084.20 2021-12-21 18:42:23.000 355 21255.16 482.52 43128.54 48084.15 2021-12-21 18:42:24.000 355 21255.12 482.55 43128.54 48084.15 2021-12-21 18:42:25.000 355 21255.11 482.61 43128.54 48084.19 2021-12-21 18:42:26.000 355 21255.09 482.63 43128.54 48084.13 2021-12-21 18:42:27.000 355 21255.05 482.65 43128.56 48084.15 2021-12-21 18:42:28.000 355 21255.06 482.68 43128.57 48084.15 2021-12-21 18:42:29.000 355 21255.06 482.72 43128.56 48084.13 2021-12-21 18:42:30.000 355 21255.06 482.79 43128.55 48084.18 2021-12-21 18:42:31.000 355 21255.02 482.85 43128.54 48084.08 2021-12-21 18:42:32.000 355 21254.94 482.89 43128.53 48084.20 2021-12-21 18:42:33.000 355 21254.90 482.85 43128.53 48084.02 2021-12-21 18:42:34.000 355 21254.86 482.81 43128.53 48083.98 2021-12-21 18:42:35.000 355 21254.85 482.79 43128.50 48084.02 2021-12-21 18:42:36.000 355 21254.83 482.79 43128.47 48083.99 2021-12-21 18:42:37.000 355 21254.83 482.76 43128.47 48083.90 2021-12-21 18:42:38.000 355 21254.79 482.75 43128.50 48084.02 2021-12-21 18:42:39.000 355 21254.79 482.70 43128.49 48083.94 2021-12-21 18:42:40.000 355 21254.79 482.66 43128.50 48084.00 2021-12-21 18:42:41.000 355 21254.78 482.63 43128.50 48083.89 2021-12-21 18:42:42.000 355 21254.76 482.58 43128.56 48083.89 2021-12-21 18:42:43.000 355 21254.71 482.57 43128.56 48084.00 2021-12-21 18:42:44.000 355 21254.70 482.54 43128.57 48083.90 2021-12-21 18:42:45.000 355 21254.66 482.50 43128.61 48084.03 2021-12-21 18:42:46.000 355 21254.63 482.47 43128.64 48083.92 2021-12-21 18:42:47.000 355 21254.64 482.46 43128.68 48084.07 2021-12-21 18:42:48.000 355 21254.62 482.49 43128.69 48083.97 2021-12-21 18:42:49.000 355 21254.63 482.50 43128.71 48084.02 2021-12-21 18:42:50.000 355 21254.62 482.47 43128.70 48083.99 2021-12-21 18:42:51.000 355 21254.62 482.45 43128.67 48084.07 2021-12-21 18:42:52.000 355 21254.62 482.46 43128.67 48084.04 2021-12-21 18:42:53.000 355 21254.65 482.46 43128.69 48084.01 2021-12-21 18:42:54.000 355 21254.68 482.45 43128.71 48084.11 2021-12-21 18:42:55.000 355 21254.69 482.46 43128.69 48084.09 2021-12-21 18:42:56.000 355 21254.73 482.46 43128.73 48084.01 2021-12-21 18:42:57.000 355 21254.74 482.44 43128.74 48084.08 2021-12-21 18:42:58.000 355 21254.71 482.43 43128.75 48084.10 2021-12-21 18:42:59.000 355 21254.70 482.44 43128.73 48084.09 2021-12-21 18:43:00.000 355 21254.70 482.42 43128.71 48084.17 2021-12-21 18:43:01.000 355 21254.67 482.43 43128.72 48084.12 2021-12-21 18:43:02.000 355 21254.62 482.45 43128.72 48084.05 2021-12-21 18:43:03.000 355 21254.60 482.51 43128.74 48084.08 2021-12-21 18:43:04.000 355 21254.54 482.55 43128.70 48084.12 2021-12-21 18:43:05.000 355 21254.47 482.58 43128.68 48083.99 2021-12-21 18:43:06.000 355 21254.40 482.58 43128.63 48083.91 2021-12-21 18:43:07.000 355 21254.34 482.58 43128.62 48083.94 2021-12-21 18:43:08.000 355 21254.31 482.58 43128.60 48083.84 2021-12-21 18:43:09.000 355 21254.28 482.58 43128.64 48083.86 2021-12-21 18:43:10.000 355 21254.22 482.61 43128.66 48083.90 2021-12-21 18:43:11.000 355 21254.17 482.61 43128.66 48083.77 2021-12-21 18:43:12.000 355 21254.14 482.64 43128.66 48083.88 2021-12-21 18:43:13.000 355 21254.10 482.69 43128.69 48083.74 2021-12-21 18:43:14.000 355 21254.08 482.72 43128.68 48083.88 2021-12-21 18:43:15.000 355 21254.04 482.74 43128.70 48083.73 2021-12-21 18:43:16.000 355 21254.00 482.80 43128.69 48083.86 2021-12-21 18:43:17.000 355 21253.98 482.85 43128.67 48083.80 2021-12-21 18:43:18.000 355 21253.97 482.85 43128.69 48083.79 2021-12-21 18:43:19.000 355 21253.94 482.90 43128.72 48083.70 2021-12-21 18:43:20.000 355 21253.95 482.92 43128.73 48083.86 2021-12-21 18:43:21.000 355 21253.96 482.96 43128.75 48083.87 2021-12-21 18:43:22.000 355 21253.95 482.98 43128.76 48083.80 2021-12-21 18:43:23.000 355 21253.95 483.02 43128.77 48083.88 2021-12-21 18:43:24.000 355 21253.94 483.08 43128.78 48083.79 2021-12-21 18:43:25.000 355 21253.92 483.15 43128.77 48083.92 2021-12-21 18:43:26.000 355 21253.92 483.20 43128.76 48083.78 2021-12-21 18:43:27.000 355 21253.88 483.21 43128.78 48083.88 2021-12-21 18:43:28.000 355 21253.85 483.26 43128.78 48083.77 2021-12-21 18:43:29.000 355 21253.80 483.31 43128.79 48083.84 2021-12-21 18:43:30.000 355 21253.77 483.37 43128.73 48083.75 2021-12-21 18:43:31.000 355 21253.76 483.39 43128.72 48083.67 2021-12-21 18:43:32.000 355 21253.70 483.41 43128.79 48083.75 2021-12-21 18:43:33.000 355 21253.64 483.44 43128.77 48083.65 2021-12-21 18:43:34.000 355 21253.59 483.49 43128.76 48083.73 2021-12-21 18:43:35.000 355 21253.49 483.56 43128.76 48083.59 2021-12-21 18:43:36.000 355 21253.40 483.58 43128.75 48083.67 2021-12-21 18:43:37.000 355 21253.32 483.59 43128.75 48083.61 2021-12-21 18:43:38.000 355 21253.25 483.63 43128.77 48083.48 2021-12-21 18:43:39.000 355 21253.16 483.69 43128.75 48083.46 2021-12-21 18:43:40.000 355 21253.12 483.76 43128.74 48083.45 2021-12-21 18:43:41.000 355 21253.07 483.80 43128.73 48083.44 2021-12-21 18:43:42.000 355 21253.00 483.85 43128.73 48083.36 2021-12-21 18:43:43.000 355 21252.95 483.88 43128.73 48083.35 2021-12-21 18:43:44.000 355 21252.89 483.96 43128.67 48083.36 2021-12-21 18:43:45.000 355 21252.84 484.01 43128.66 48083.20 2021-12-21 18:43:46.000 355 21252.79 484.08 43128.58 48083.23 2021-12-21 18:43:47.000 355 21252.79 484.12 43128.53 48083.13 2021-12-21 18:43:48.000 355 21252.81 484.17 43128.52 48083.08 2021-12-21 18:43:49.000 355 21252.82 484.19 43128.53 48083.15 2021-12-21 18:43:50.000 355 21252.82 484.21 43128.49 48083.09 2021-12-21 18:43:51.000 355 21252.80 484.25 43128.48 48083.08 2021-12-21 18:43:52.000 355 21252.83 484.25 43128.43 48083.03 2021-12-21 18:43:53.000 355 21252.86 484.25 43128.42 48083.10 2021-12-21 18:43:54.000 355 21252.90 484.25 43128.46 48083.05 2021-12-21 18:43:55.000 355 21252.88 484.23 43128.48 48083.05 2021-12-21 18:43:56.000 355 21252.86 484.21 43128.54 48083.13 2021-12-21 18:43:57.000 355 21252.84 484.20 43128.54 48083.11 2021-12-21 18:43:58.000 355 21252.83 484.21 43128.59 48083.15 2021-12-21 18:43:59.000 355 21252.81 484.23 43128.64 48083.14 2021-12-21 18:44:00.000 355 21252.79 484.24 43128.63 48083.20 2021-12-21 18:44:01.000 355 21252.75 484.29 43128.60 48083.16 2021-12-21 18:44:02.000 355 21252.72 484.30 43128.64 48083.07 2021-12-21 18:44:03.000 355 21252.67 484.30 43128.66 48083.18 2021-12-21 18:44:04.000 355 21252.62 484.35 43128.60 48083.13 2021-12-21 18:44:05.000 355 21252.53 484.38 43128.60 48083.00 2021-12-21 18:44:06.000 355 21252.46 484.44 43128.62 48083.07 2021-12-21 18:44:07.000 355 21252.40 484.49 43128.57 48083.07 2021-12-21 18:44:08.000 355 21252.37 484.52 43128.55 48082.93 2021-12-21 18:44:09.000 355 21252.35 484.54 43128.52 48082.96 2021-12-21 18:44:10.000 355 21252.36 484.54 43128.53 48082.86 2021-12-21 18:44:11.000 355 21252.33 484.56 43128.52 48082.88 2021-12-21 18:44:12.000 355 21252.30 484.59 43128.52 48082.78 2021-12-21 18:44:13.000 355 21252.28 484.58 43128.54 48082.87 2021-12-21 18:44:14.000 355 21252.21 484.61 43128.52 48082.74 2021-12-21 18:44:15.000 355 21252.20 484.61 43128.54 48082.84 2021-12-21 18:44:16.000 355 21252.19 484.63 43128.55 48082.78 2021-12-21 18:44:17.000 355 21252.17 484.67 43128.58 48082.89 2021-12-21 18:44:18.000 355 21252.18 484.71 43128.61 48082.80 2021-12-21 18:44:19.000 355 21252.09 484.74 43128.60 48082.72 2021-12-21 18:44:20.000 355 21252.04 484.78 43128.58 48082.81 2021-12-21 18:44:21.000 355 21252.02 484.79 43128.55 48082.69 2021-12-21 18:44:22.000 355 21252.00 484.82 43128.53 48082.76 2021-12-21 18:44:23.000 355 21251.94 484.85 43128.53 48082.70 2021-12-21 18:44:24.000 355 21251.92 484.88 43128.55 48082.63 2021-12-21 18:44:25.000 355 21251.91 484.92 43128.52 48082.69 2021-12-21 18:44:26.000 355 21251.91 484.92 43128.52 48082.65 2021-12-21 18:44:27.000 355 21251.86 484.97 43128.53 48082.67 2021-12-21 18:44:28.000 355 21251.81 485.03 43128.57 48082.62 2021-12-21 18:44:29.000 355 21251.78 485.05 43128.54 48082.60 2021-12-21 18:44:30.000 355 21251.75 485.06 43128.56 48082.69 2021-12-21 18:44:31.000 355 21251.68 485.10 43128.56 48082.61 2021-12-21 18:44:32.000 355 21251.68 485.12 43128.56 48082.55 2021-12-21 18:44:33.000 355 21251.67 485.13 43128.56 48082.61 2021-12-21 18:44:34.000 355 21251.61 485.14 43128.57 48082.59 2021-12-21 18:44:35.000 355 21251.63 485.17 43128.57 48082.66 2021-12-21 18:44:36.000 355 21251.61 485.20 43128.58 48082.52 2021-12-21 18:44:37.000 355 21251.59 485.27 43128.61 48082.66 2021-12-21 18:44:38.000 355 21251.58 485.33 43128.57 48082.57 2021-12-21 18:44:39.000 355 21251.57 485.37 43128.59 48082.61 2021-12-21 18:44:40.000 355 21251.59 485.41 43128.61 48082.54 2021-12-21 18:44:41.000 355 21251.59 485.44 43128.64 48082.64 2021-12-21 18:44:42.000 355 21251.56 485.49 43128.63 48082.65 2021-12-21 18:44:43.000 355 21251.52 485.52 43128.61 48082.56 2021-12-21 18:44:44.000 355 21251.50 485.56 43128.66 48082.66 2021-12-21 18:44:45.000 355 21251.50 485.58 43128.66 48082.55 2021-12-21 18:44:46.000 355 21251.47 485.65 43128.64 48082.65 2021-12-21 18:44:47.000 355 21251.39 485.72 43128.62 48082.53 2021-12-21 18:44:48.000 355 21251.36 485.81 43128.61 48082.64 2021-12-21 18:44:49.000 355 21251.31 485.86 43128.60 48082.48 2021-12-21 18:44:50.000 355 21251.30 485.87 43128.59 48082.57 2021-12-21 18:44:51.000 355 21251.27 485.88 43128.60 48082.43 2021-12-21 18:44:52.000 355 21251.21 485.89 43128.61 48082.50 2021-12-21 18:44:53.000 355 21251.16 485.95 43128.60 48082.43 2021-12-21 18:44:54.000 355 21251.14 485.99 43128.60 48082.46 2021-12-21 18:44:55.000 355 21251.08 486.04 43128.61 48082.34 2021-12-21 18:44:56.000 355 21251.08 486.06 43128.61 48082.42 2021-12-21 18:44:57.000 355 21251.05 486.08 43128.63 48082.29 2021-12-21 18:44:58.000 355 21250.99 486.08 43128.63 48082.37 2021-12-21 18:44:59.000 355 21250.95 486.08 43128.63 48082.33 2021-12-21 18:45:00.000 355 21250.94 486.12 43128.63 48082.31 2021-12-21 18:45:01.000 355 21250.92 486.15 43128.62 48082.34 2021-12-21 18:45:02.000 355 21250.83 486.16 43128.60 48082.37 2021-12-21 18:45:03.000 355 21250.84 486.17 43128.60 48082.30 2021-12-21 18:45:04.000 355 21250.83 486.17 43128.58 48082.26 2021-12-21 18:45:05.000 355 21250.84 486.17 43128.63 48082.29 2021-12-21 18:45:06.000 355 21250.85 486.17 43128.62 48082.22 2021-12-21 18:45:07.000 355 21250.87 486.16 43128.60 48082.24 2021-12-21 18:45:08.000 355 21250.85 486.20 43128.63 48082.29 2021-12-21 18:45:09.000 355 21250.80 486.28 43128.60 48082.30 2021-12-21 18:45:10.000 355 21250.78 486.36 43128.58 48082.20 2021-12-21 18:45:11.000 355 21250.78 486.46 43128.54 48082.26 2021-12-21 18:45:12.000 355 21250.75 486.50 43128.47 48082.10 2021-12-21 18:45:13.000 355 21250.71 486.55 43128.45 48082.18 2021-12-21 18:45:14.000 355 21250.70 486.56 43128.40 48082.02 2021-12-21 18:45:15.000 355 21250.71 486.53 43128.36 48082.13 2021-12-21 18:45:16.000 355 21250.73 486.54 43128.37 48081.98 2021-12-21 18:45:17.000 355 21250.78 486.52 43128.39 48082.09 2021-12-21 18:45:18.000 355 21250.82 486.48 43128.38 48082.02 2021-12-21 18:45:19.000 355 21250.83 486.48 43128.45 48082.17 2021-12-21 18:45:20.000 355 21250.83 486.47 43128.49 48082.15 2021-12-21 18:45:21.000 355 21250.83 486.49 43128.54 48082.18 2021-12-21 18:45:22.000 355 21250.80 486.53 43128.57 48082.27 2021-12-21 18:45:23.000 355 21250.78 486.57 43128.55 48082.29 2021-12-21 18:45:24.000 355 21250.74 486.56 43128.60 48082.26 2021-12-21 18:45:25.000 355 21250.70 486.56 43128.63 48082.28 2021-12-21 18:45:26.000 355 21250.67 486.56 43128.66 48082.25 2021-12-21 18:45:27.000 355 21250.65 486.60 43128.70 48082.38 2021-12-21 18:45:28.000 355 21250.63 486.66 43128.73 48082.31 2021-12-21 18:45:29.000 355 21250.58 486.69 43128.73 48082.25 2021-12-21 18:45:30.000 355 21250.48 486.75 43128.76 48082.31 2021-12-21 18:45:31.000 355 21250.44 486.79 43128.75 48082.26 2021-12-21 18:45:32.000 355 21250.43 486.81 43128.73 48082.32 2021-12-21 18:45:33.000 355 21250.38 486.85 43128.72 48082.18 2021-12-21 18:45:34.000 355 21250.30 486.91 43128.75 48082.23 2021-12-21 18:45:35.000 355 21250.22 486.94 43128.72 48082.19 2021-12-21 18:45:36.000 355 21250.18 486.94 43128.73 48082.14 2021-12-21 18:45:37.000 355 21250.16 486.97 43128.74 48082.16 2021-12-21 18:45:38.000 355 21250.10 487.02 43128.68 48082.02 2021-12-21 18:45:39.000 355 21250.06 487.09 43128.68 48082.04 2021-12-21 18:45:40.000 355 21250.00 487.13 43128.61 48081.98 2021-12-21 18:45:41.000 355 21249.96 487.16 43128.59 48082.01 2021-12-21 18:45:42.000 355 21249.93 487.18 43128.56 48081.91 2021-12-21 18:45:43.000 355 21249.93 487.17 43128.57 48081.96 2021-12-21 18:45:44.000 355 21249.95 487.09 43128.65 48081.90 2021-12-21 18:45:45.000 355 21249.97 487.03 43128.73 48082.00 2021-12-21 18:45:46.000 355 21249.98 487.02 43128.79 48081.94 2021-12-21 18:45:47.000 355 21250.00 487.08 43128.80 48082.12 2021-12-21 18:45:48.000 355 21249.98 487.11 43128.78 48082.06 2021-12-21 18:45:49.000 355 21249.95 487.13 43128.78 48082.16 2021-12-21 18:45:50.000 355 21249.95 487.18 43128.78 48082.14 2021-12-21 18:45:51.000 355 21249.95 487.24 43128.79 48082.12 2021-12-21 18:45:52.000 355 21249.98 487.29 43128.82 48082.16 2021-12-21 18:45:53.000 355 21249.97 487.35 43128.84 48082.19 2021-12-21 18:45:54.000 355 21249.95 487.38 43128.86 48082.15 2021-12-21 18:45:55.000 355 21249.90 487.44 43128.83 48082.14 2021-12-21 18:45:56.000 355 21249.92 487.48 43128.83 48082.16 2021-12-21 18:45:57.000 355 21249.92 487.51 43128.81 48082.12 2021-12-21 18:45:58.000 355 21249.89 487.56 43128.83 48082.13 2021-12-21 18:45:59.000 355 21249.87 487.60 43128.82 48082.10 2021-12-21 18:46:00.000 355 21249.84 487.63 43128.80 48082.13 2021-12-21 18:46:01.000 355 21249.78 487.69 43128.79 48082.03 2021-12-21 18:46:02.000 355 21249.77 487.71 43128.77 48082.13 2021-12-21 18:46:03.000 355 21249.74 487.75 43128.76 48082.01 2021-12-21 18:46:04.000 355 21249.70 487.80 43128.76 48082.07 2021-12-21 18:46:05.000 355 21249.64 487.82 43128.75 48081.92 2021-12-21 18:46:06.000 355 21249.59 487.83 43128.74 48082.04 2021-12-21 18:46:07.000 355 21249.59 487.82 43128.76 48081.86 2021-12-21 18:46:08.000 355 21249.57 487.81 43128.77 48081.95 2021-12-21 18:46:09.000 355 21249.52 487.79 43128.77 48081.93 2021-12-21 18:46:10.000 355 21249.49 487.80 43128.78 48081.89 2021-12-21 18:46:11.000 355 21249.48 487.80 43128.77 48081.96 2021-12-21 18:46:12.000 355 21249.49 487.79 43128.77 48081.95 2021-12-21 18:46:13.000 355 21249.50 487.80 43128.83 48081.95 2021-12-21 18:46:14.000 355 21249.50 487.80 43128.85 48081.91 2021-12-21 18:46:15.000 355 21249.46 487.81 43128.84 48082.02 2021-12-21 18:46:16.000 355 21249.48 487.82 43128.86 48081.93 2021-12-21 18:46:17.000 355 21249.50 487.84 43128.88 48082.04 2021-12-21 18:46:18.000 355 21249.52 487.84 43128.89 48081.93 2021-12-21 18:46:19.000 355 21249.51 487.87 43128.93 48082.03 2021-12-21 18:46:20.000 355 21249.51 487.88 43128.95 48082.01 2021-12-21 18:46:21.000 355 21249.54 487.90 43128.96 48082.10 2021-12-21 18:46:22.000 355 21249.48 487.97 43128.97 48082.03 2021-12-21 18:46:23.000 355 21249.47 488.01 43128.98 48082.10 2021-12-21 18:46:24.000 355 21249.48 488.05 43128.97 48082.09 2021-12-21 18:46:25.000 355 21249.45 488.10 43128.98 48082.06 2021-12-21 18:46:26.000 355 21249.45 488.12 43129.00 48082.04 2021-12-21 18:46:27.000 355 21249.46 488.14 43129.02 48082.06 2021-12-21 18:46:28.000 355 21249.45 488.14 43129.04 48082.10 2021-12-21 18:46:29.000 355 21249.45 488.13 43129.09 48082.06 2021-12-21 18:46:30.000 355 21249.44 488.14 43129.09 48082.16 2021-12-21 18:46:31.000 355 21249.39 488.18 43129.10 48082.13 2021-12-21 18:46:32.000 355 21249.37 488.21 43129.10 48082.05 2021-12-21 18:46:33.000 355 21249.33 488.23 43129.09 48082.16 2021-12-21 18:46:34.000 355 21249.31 488.26 43129.10 48082.08 2021-12-21 18:46:35.000 355 21249.29 488.28 43129.11 48082.12 2021-12-21 18:46:36.000 355 21249.27 488.27 43129.10 48082.05 2021-12-21 18:46:37.000 355 21249.27 488.30 43129.12 48082.15 2021-12-21 18:46:38.000 355 21249.21 488.33 43129.13 48082.01 2021-12-21 18:46:39.000 355 21249.17 488.37 43129.12 48082.11 2021-12-21 18:46:40.000 355 21249.17 488.38 43129.11 48082.01 2021-12-21 18:46:41.000 355 21249.11 488.42 43129.12 48082.11 2021-12-21 18:46:42.000 355 21249.09 488.44 43129.12 48082.00 2021-12-21 18:46:43.000 355 21249.06 488.46 43129.10 48082.06 2021-12-21 18:46:44.000 355 21249.00 488.49 43129.12 48081.94 2021-12-21 18:46:45.000 355 21248.96 488.50 43129.12 48082.03 2021-12-21 18:46:46.000 355 21249.01 488.52 43129.15 48081.95 2021-12-21 18:46:47.000 355 21249.01 488.55 43129.14 48082.02 2021-12-21 18:46:48.000 355 21248.99 488.55 43129.15 48082.00 2021-12-21 18:46:49.000 355 21248.96 488.58 43129.13 48082.08 2021-12-21 18:46:50.000 355 21248.94 488.57 43129.14 48081.93 2021-12-21 18:46:51.000 355 21248.96 488.57 43129.17 48082.00 2021-12-21 18:46:52.000 355 21248.93 488.62 43129.16 48082.04 2021-12-21 18:46:53.000 355 21248.92 488.63 43129.15 48082.00 2021-12-21 18:46:54.000 355 21248.92 488.66 43129.14 48082.02 2021-12-21 18:46:55.000 355 21248.90 488.64 43129.16 48081.90 2021-12-21 18:46:56.000 355 21248.86 488.66 43129.15 48082.02 2021-12-21 18:46:57.000 355 21248.82 488.64 43129.13 48081.93 2021-12-21 18:46:58.000 355 21248.81 488.65 43129.12 48081.87 2021-12-21 18:46:59.000 355 21248.82 488.68 43129.13 48081.93 2021-12-21 18:47:00.000 355 21248.80 488.68 43129.13 48081.90 2021-12-21 18:47:01.000 355 21248.76 488.71 43129.13 48081.85 2021-12-21 18:47:02.000 355 21248.78 488.68 43129.14 48081.96 2021-12-21 18:47:03.000 355 21248.76 488.72 43129.12 48081.90 2021-12-21 18:47:04.000 355 21248.72 488.77 43129.13 48081.98 2021-12-21 18:47:05.000 355 21248.74 488.78 43129.15 48081.88 2021-12-21 18:47:06.000 355 21248.75 488.82 43129.16 48081.91 2021-12-21 18:47:07.000 355 21248.71 488.86 43129.13 48081.96 2021-12-21 18:47:08.000 355 21248.69 488.89 43129.13 48081.85 2021-12-21 18:47:09.000 355 21248.69 488.96 43129.12 48081.92 2021-12-21 18:47:10.000 355 21248.68 489.05 43129.13 48081.81 2021-12-21 18:47:11.000 355 21248.64 489.11 43129.09 48081.92 2021-12-21 18:47:12.000 355 21248.60 489.17 43129.07 48081.78 2021-12-21 18:47:13.000 355 21248.58 489.20 43129.05 48081.83 2021-12-21 18:47:14.000 355 21248.53 489.24 43129.02 48081.68 2021-12-21 18:47:15.000 355 21248.52 489.28 43128.97 48081.75 2021-12-21 18:47:16.000 355 21248.50 489.32 43128.95 48081.60 2021-12-21 18:47:17.000 355 21248.49 489.35 43128.95 48081.60 2021-12-21 18:47:18.000 355 21248.43 489.38 43128.92 48081.67 2021-12-21 18:47:19.000 355 21248.42 489.41 43128.93 48081.52 2021-12-21 18:47:20.000 355 21248.39 489.44 43128.90 48081.67 2021-12-21 18:47:21.000 355 21248.36 489.50 43128.91 48081.53 2021-12-21 18:47:22.000 355 21248.32 489.50 43128.87 48081.55 2021-12-21 18:47:23.000 355 21248.25 489.52 43128.83 48081.39 2021-12-21 18:47:24.000 355 21248.23 489.50 43128.87 48081.49 2021-12-21 18:47:25.000 355 21248.19 489.52 43128.88 48081.46 2021-12-21 18:47:26.000 355 21248.18 489.51 43128.88 48081.35 2021-12-21 18:47:27.000 355 21248.20 489.50 43128.88 48081.48 2021-12-21 18:47:28.000 355 21248.16 489.53 43128.90 48081.35 2021-12-21 18:47:29.000 355 21248.10 489.56 43128.89 48081.45 2021-12-21 18:47:30.000 355 21248.06 489.55 43128.87 48081.38 2021-12-21 18:47:31.000 355 21248.03 489.56 43128.88 48081.30 2021-12-21 18:47:32.000 355 21247.99 489.57 43128.86 48081.33 2021-12-21 18:47:33.000 355 21247.99 489.59 43128.86 48081.28 2021-12-21 18:47:34.000 355 21247.98 489.59 43128.87 48081.38 2021-12-21 18:47:35.000 355 21247.90 489.58 43128.86 48081.28 2021-12-21 18:47:36.000 355 21247.89 489.57 43128.87 48081.37 2021-12-21 18:47:37.000 355 21247.88 489.59 43128.88 48081.26 2021-12-21 18:47:38.000 355 21247.88 489.60 43128.88 48081.30 2021-12-21 18:47:39.000 355 21247.90 489.55 43128.85 48081.22 2021-12-21 18:47:40.000 355 21247.89 489.54 43128.87 48081.29 2021-12-21 18:47:41.000 355 21247.87 489.54 43128.89 48081.32 2021-12-21 18:47:42.000 355 21247.87 489.53 43128.93 48081.25 2021-12-21 18:47:43.000 355 21247.86 489.53 43128.95 48081.38 2021-12-21 18:47:44.000 355 21247.86 489.56 43128.95 48081.26 2021-12-21 18:47:45.000 355 21247.82 489.54 43128.93 48081.31 2021-12-21 18:47:46.000 355 21247.81 489.54 43128.96 48081.36 2021-12-21 18:47:47.000 355 21247.81 489.60 43128.92 48081.23 2021-12-21 18:47:48.000 355 21247.83 489.61 43128.92 48081.34 2021-12-21 18:47:49.000 355 21247.83 489.67 43128.91 48081.27 2021-12-21 18:47:50.000 355 21247.80 489.68 43128.91 48081.35 2021-12-21 18:47:51.000 355 21247.80 489.69 43128.91 48081.26 2021-12-21 18:47:52.000 355 21247.79 489.73 43128.92 48081.27 2021-12-21 18:47:53.000 355 21247.82 489.75 43128.94 48081.32 2021-12-21 18:47:54.000 355 21247.80 489.77 43128.94 48081.17 2021-12-21 18:47:55.000 355 21247.79 489.77 43128.91 48081.28 2021-12-21 18:47:56.000 355 21247.78 489.79 43128.92 48081.24 2021-12-21 18:47:57.000 355 21247.78 489.82 43128.93 48081.37 2021-12-21 18:47:58.000 355 21247.76 489.87 43128.91 48081.27 2021-12-21 18:47:59.000 355 21247.74 489.90 43128.92 48081.29 2021-12-21 18:48:00.000 355 21247.72 489.98 43128.91 48081.33 2021-12-21 18:48:01.000 355 21247.74 490.01 43128.92 48081.20 2021-12-21 18:48:02.000 355 21247.67 490.07 43128.89 48081.31 2021-12-21 18:48:03.000 355 21247.65 490.10 43128.87 48081.16 2021-12-21 18:48:04.000 355 21247.63 490.13 43128.89 48081.29 2021-12-21 18:48:05.000 355 21247.63 490.16 43128.90 48081.20 2021-12-21 18:48:06.000 355 21247.60 490.19 43128.91 48081.23 2021-12-21 18:48:07.000 355 21247.56 490.20 43128.91 48081.23 2021-12-21 18:48:08.000 355 21247.52 490.22 43128.93 48081.12 2021-12-21 18:48:09.000 355 21247.48 490.29 43128.94 48081.20 2021-12-21 18:48:10.000 355 21247.45 490.34 43128.97 48081.08 2021-12-21 18:48:11.000 355 21247.39 490.39 43128.93 48081.20 2021-12-21 18:48:12.000 355 21247.31 490.43 43128.90 48081.05 2021-12-21 18:48:13.000 355 21247.28 490.46 43128.88 48081.11 2021-12-21 18:48:14.000 355 21247.24 490.46 43128.87 48081.08 2021-12-21 18:48:15.000 355 21247.20 490.48 43128.88 48080.97 2021-12-21 18:48:16.000 355 21247.14 490.50 43128.87 48081.02 2021-12-21 18:48:17.000 355 21247.11 490.48 43128.93 48081.04 2021-12-21 18:48:18.000 355 21247.10 490.46 43128.91 48080.93 2021-12-21 18:48:19.000 355 21247.05 490.48 43128.93 48081.04 2021-12-21 18:48:20.000 355 21247.04 490.48 43128.99 48080.98 2021-12-21 18:48:21.000 355 21247.00 490.54 43128.98 48081.04 2021-12-21 18:48:22.000 355 21246.98 490.56 43129.01 48080.91 2021-12-21 18:48:23.000 355 21246.96 490.62 43129.00 48081.00 2021-12-21 18:48:24.000 355 21246.98 490.64 43129.01 48081.03 2021-12-21 18:48:25.000 355 21246.95 490.67 43129.00 48080.94 2021-12-21 18:48:26.000 355 21246.96 490.70 43128.96 48081.07 2021-12-21 18:48:27.000 355 21246.96 490.74 43128.99 48081.01 2021-12-21 18:48:28.000 355 21246.99 490.80 43128.97 48081.03 2021-12-21 18:48:29.000 355 21246.99 490.86 43128.97 48080.91 2021-12-21 18:48:30.000 355 21247.02 490.93 43128.96 48081.02 2021-12-21 18:48:31.000 355 21247.06 490.96 43128.99 48081.05 2021-12-21 18:48:32.000 355 21247.08 490.98 43128.98 48080.95 2021-12-21 18:48:33.000 355 21247.09 491.02 43128.97 48081.12 2021-12-21 18:48:34.000 355 21247.10 491.06 43129.00 48080.95 2021-12-21 18:48:35.000 355 21247.08 491.07 43129.00 48081.06 2021-12-21 18:48:36.000 355 21247.08 491.11 43128.97 48081.06 2021-12-21 18:48:37.000 355 21247.06 491.10 43128.97 48080.96 2021-12-21 18:48:38.000 355 21247.03 491.11 43129.02 48081.04 2021-12-21 18:48:39.000 355 21247.02 491.17 43129.01 48081.06 2021-12-21 18:48:40.000 355 21246.97 491.25 43129.00 48081.09 2021-12-21 18:48:41.000 355 21246.92 491.33 43128.97 48080.90 2021-12-21 18:48:42.000 355 21246.84 491.41 43128.90 48081.01 2021-12-21 18:48:43.000 355 21246.80 491.48 43128.86 48080.85 2021-12-21 18:48:44.000 355 21246.78 491.53 43128.82 48080.88 2021-12-21 18:48:45.000 355 21246.71 491.58 43128.79 48080.71 2021-12-21 18:48:46.000 355 21246.67 491.61 43128.78 48080.86 2021-12-21 18:48:47.000 355 21246.63 491.64 43128.74 48080.62 2021-12-21 18:48:48.000 355 21246.61 491.66 43128.72 48080.64 2021-12-21 18:48:49.000 355 21246.59 491.65 43128.70 48080.62 2021-12-21 18:48:50.000 355 21246.50 491.65 43128.68 48080.52 2021-12-21 18:48:51.000 355 21246.44 491.65 43128.71 48080.62 2021-12-21 18:48:52.000 355 21246.39 491.67 43128.68 48080.46 2021-12-21 18:48:53.000 355 21246.36 491.67 43128.68 48080.54 2021-12-21 18:48:54.000 355 21246.37 491.61 43128.66 48080.44 2021-12-21 18:48:55.000 355 21246.39 491.56 43128.69 48080.53 2021-12-21 18:48:56.000 355 21246.42 491.55 43128.68 48080.50 2021-12-21 18:48:57.000 355 21246.44 491.52 43128.74 48080.40 2021-12-21 18:48:58.000 355 21246.41 491.50 43128.73 48080.56 2021-12-21 18:48:59.000 355 21246.41 491.54 43128.76 48080.49 2021-12-21 18:49:00.000 355 21246.39 491.62 43128.80 48080.65 2021-12-21 18:49:01.000 355 21246.37 491.62 43128.78 48080.57 2021-12-21 18:49:02.000 355 21246.39 491.63 43128.78 48080.55 2021-12-21 18:49:03.000 355 21246.38 491.67 43128.80 48080.63 2021-12-21 18:49:04.000 355 21246.37 491.72 43128.78 48080.47 2021-12-21 18:49:05.000 355 21246.38 491.77 43128.78 48080.64 2021-12-21 18:49:06.000 355 21246.40 491.77 43128.79 48080.56 2021-12-21 18:49:07.000 355 21246.42 491.77 43128.82 48080.59 2021-12-21 18:49:08.000 355 21246.44 491.78 43128.86 48080.51 2021-12-21 18:49:09.000 355 21246.43 491.81 43128.85 48080.73 2021-12-21 18:49:10.000 355 21246.44 491.82 43128.83 48080.57 2021-12-21 18:49:11.000 355 21246.45 491.84 43128.86 48080.68 2021-12-21 18:49:12.000 355 21246.45 491.86 43128.88 48080.61 2021-12-21 18:49:13.000 355 21246.45 491.92 43128.86 48080.76 2021-12-21 18:49:14.000 355 21246.45 491.97 43128.88 48080.68 2021-12-21 18:49:15.000 355 21246.48 491.99 43128.89 48080.66 2021-12-21 18:49:16.000 355 21246.48 492.03 43128.91 48080.65 2021-12-21 18:49:17.000 355 21246.46 492.05 43128.91 48080.63 2021-12-21 18:49:18.000 355 21246.41 492.11 43128.89 48080.77 2021-12-21 18:49:19.000 355 21246.41 492.15 43128.87 48080.67 2021-12-21 18:49:20.000 355 21246.42 492.21 43128.88 48080.67 2021-12-21 18:49:21.000 355 21246.40 492.28 43128.86 48080.68 2021-12-21 18:49:22.000 355 21246.33 492.35 43128.81 48080.55 2021-12-21 18:49:23.000 355 21246.31 492.41 43128.80 48080.64 2021-12-21 18:49:24.000 355 21246.30 492.43 43128.78 48080.50 2021-12-21 18:49:25.000 355 21246.31 492.45 43128.79 48080.58 2021-12-21 18:49:26.000 355 21246.28 492.44 43128.79 48080.53 2021-12-21 18:49:27.000 355 21246.26 492.47 43128.78 48080.47 2021-12-21 18:49:28.000 355 21246.24 492.50 43128.81 48080.55 2021-12-21 18:49:29.000 355 21246.24 492.55 43128.82 48080.45 2021-12-21 18:49:30.000 355 21246.21 492.61 43128.81 48080.60 2021-12-21 18:49:31.000 355 21246.16 492.69 43128.78 48080.47 2021-12-21 18:49:32.000 355 21246.16 492.74 43128.75 48080.45 2021-12-21 18:49:33.000 355 21246.14 492.77 43128.70 48080.47 2021-12-21 18:49:34.000 355 21246.10 492.79 43128.67 48080.29 2021-12-21 18:49:35.000 355 21246.11 492.79 43128.67 48080.35 2021-12-21 18:49:36.000 355 21246.12 492.80 43128.68 48080.38 2021-12-21 18:49:37.000 355 21246.12 492.84 43128.68 48080.36 2021-12-21 18:49:38.000 355 21246.09 492.85 43128.64 48080.38 2021-12-21 18:49:39.000 355 21246.09 492.90 43128.64 48080.26 2021-12-21 18:49:40.000 355 21246.11 492.96 43128.59 48080.36 2021-12-21 18:49:41.000 355 21246.10 492.98 43128.63 48080.33 2021-12-21 18:49:42.000 355 21246.15 492.98 43128.61 48080.28 2021-12-21 18:49:43.000 355 21246.16 492.96 43128.61 48080.43 2021-12-21 18:49:44.000 355 21246.17 492.91 43128.67 48080.35 2021-12-21 18:49:45.000 355 21246.23 492.87 43128.72 48080.43 2021-12-21 18:49:46.000 355 21246.27 492.85 43128.76 48080.45 2021-12-21 18:49:47.000 355 21246.26 492.86 43128.81 48080.49 2021-12-21 18:49:48.000 355 21246.29 492.86 43128.85 48080.65 2021-12-21 18:49:49.000 355 21246.35 492.84 43128.90 48080.59 2021-12-21 18:49:50.000 355 21246.38 492.81 43128.96 48080.67 2021-12-21 18:49:51.000 355 21246.41 492.84 43128.98 48080.80 2021-12-21 18:49:52.000 355 21246.40 492.87 43129.04 48080.70 2021-12-21 18:49:53.000 355 21246.40 492.87 43129.07 48080.91 2021-12-21 18:49:54.000 355 21246.41 492.88 43129.09 48080.80 2021-12-21 18:49:55.000 355 21246.43 492.86 43129.10 48080.90 2021-12-21 18:49:56.000 355 21246.40 492.92 43129.13 48080.97 2021-12-21 18:49:57.000 355 21246.44 492.95 43129.14 48080.93 2021-12-21 18:49:58.000 355 21246.40 492.98 43129.18 48080.88 2021-12-21 18:49:59.000 355 21246.40 492.98 43129.15 48080.95 2021-12-21 18:50:00.000 355 21246.39 492.97 43129.13 48080.89 2021-12-21 18:50:01.000 355 21246.39 492.95 43129.20 48081.03 2021-12-21 18:50:02.000 355 21246.41 492.93 43129.23 48080.93 2021-12-21 18:50:03.000 355 21246.39 492.87 43129.24 48080.99 2021-12-21 18:50:04.000 355 21246.40 492.83 43129.29 48081.05 2021-12-21 18:50:05.000 355 21246.38 492.79 43129.33 48080.98 2021-12-21 18:50:06.000 355 21246.34 492.78 43129.36 48081.10 2021-12-21 18:50:07.000 355 21246.36 492.76 43129.40 48081.07 2021-12-21 18:50:08.000 355 21246.36 492.75 43129.39 48081.21 2021-12-21 18:50:09.000 355 21246.34 492.79 43129.40 48081.12 2021-12-21 18:50:10.000 355 21246.36 492.77 43129.45 48081.20 2021-12-21 18:50:11.000 355 21246.37 492.82 43129.48 48081.24 2021-12-21 18:50:12.000 355 21246.35 492.83 43129.51 48081.14 2021-12-21 18:50:13.000 355 21246.32 492.91 43129.45 48081.19 2021-12-21 18:50:14.000 355 21246.25 492.96 43129.46 48081.12 2021-12-21 18:50:15.000 355 21246.24 493.00 43129.44 48081.25 2021-12-21 18:50:16.000 355 21246.23 493.03 43129.44 48081.10 2021-12-21 18:50:17.000 355 21246.25 493.09 43129.41 48081.14 2021-12-21 18:50:18.000 355 21246.21 493.10 43129.39 48081.12 2021-12-21 18:50:19.000 355 21246.18 493.11 43129.35 48080.99 2021-12-21 18:50:20.000 355 21246.17 493.12 43129.36 48081.05 2021-12-21 18:50:21.000 355 21246.13 493.12 43129.37 48080.93 2021-12-21 18:50:22.000 355 21246.10 493.12 43129.36 48081.09 2021-12-21 18:50:23.000 355 21246.08 493.11 43129.38 48080.94 2021-12-21 18:50:24.000 355 21246.02 493.14 43129.41 48080.99 2021-12-21 18:50:25.000 355 21246.00 493.19 43129.37 48080.91 2021-12-21 18:50:26.000 355 21245.98 493.21 43129.38 48081.02 2021-12-21 18:50:27.000 355 21245.97 493.22 43129.37 48080.89 2021-12-21 18:50:28.000 355 21245.90 493.25 43129.36 48080.92 2021-12-21 18:50:29.000 355 21245.86 493.27 43129.36 48080.84 2021-12-21 18:50:30.000 355 21245.85 493.30 43129.32 48080.96 2021-12-21 18:50:31.000 355 21245.86 493.35 43129.33 48080.86 2021-12-21 18:50:32.000 355 21245.86 493.38 43129.34 48080.89 2021-12-21 18:50:33.000 355 21245.86 493.39 43129.33 48080.85 2021-12-21 18:50:34.000 355 21245.90 493.37 43129.34 48080.83 2021-12-21 18:50:35.000 355 21245.90 493.37 43129.32 48080.90 2021-12-21 18:50:36.000 355 21245.89 493.38 43129.32 48080.86 2021-12-21 18:50:37.000 355 21245.88 493.36 43129.38 48080.96 2021-12-21 18:50:38.000 355 21245.88 493.41 43129.37 48080.82 2021-12-21 18:50:39.000 355 21245.89 493.43 43129.35 48080.94 2021-12-21 18:50:40.000 355 21245.87 493.48 43129.33 48080.87 2021-12-21 18:50:41.000 355 21245.86 493.51 43129.32 48080.81 2021-12-21 18:50:42.000 355 21245.86 493.53 43129.29 48080.89 2021-12-21 18:50:43.000 355 21245.83 493.54 43129.28 48080.79 2021-12-21 18:50:44.000 355 21245.82 493.54 43129.27 48080.85 2021-12-21 18:50:45.000 355 21245.85 493.52 43129.27 48080.83 2021-12-21 18:50:46.000 355 21245.88 493.51 43129.26 48080.74 2021-12-21 18:50:47.000 355 21245.86 493.53 43129.25 48080.78 2021-12-21 18:50:48.000 355 21245.83 493.54 43129.22 48080.73 2021-12-21 18:50:49.000 355 21245.85 493.55 43129.25 48080.87 2021-12-21 18:50:50.000 355 21245.86 493.56 43129.25 48080.80 2021-12-21 18:50:51.000 355 21245.83 493.59 43129.25 48080.80 2021-12-21 18:50:52.000 355 21245.84 493.62 43129.25 48080.75 2021-12-21 18:50:53.000 355 21245.84 493.67 43129.28 48080.78 2021-12-21 18:50:54.000 355 21245.81 493.72 43129.26 48080.84 2021-12-21 18:50:55.000 355 21245.77 493.79 43129.28 48080.74 2021-12-21 18:50:56.000 355 21245.76 493.84 43129.27 48080.85 2021-12-21 18:50:57.000 355 21245.72 493.90 43129.23 48080.73 2021-12-21 18:50:58.000 355 21245.68 493.98 43129.18 48080.66 2021-12-21 18:50:59.000 355 21245.65 494.02 43129.17 48080.67 2021-12-21 18:51:00.000 355 21245.58 494.05 43129.15 48080.55 2021-12-21 18:51:01.000 355 21245.53 494.06 43129.12 48080.66 2021-12-21 18:51:02.000 355 21245.55 494.10 43129.13 48080.58 2021-12-21 18:51:03.000 355 21245.53 494.15 43129.14 48080.56 2021-12-21 18:51:04.000 355 21245.50 494.17 43129.15 48080.48 2021-12-21 18:51:05.000 355 21245.47 494.20 43129.14 48080.59 2021-12-21 18:51:06.000 355 21245.45 494.22 43129.11 48080.43 2021-12-21 18:51:07.000 355 21245.45 494.25 43129.14 48080.53 2021-12-21 18:51:08.000 355 21245.44 494.23 43129.12 48080.47 2021-12-21 18:51:09.000 355 21245.39 494.24 43129.15 48080.53 2021-12-21 18:51:10.000 355 21245.39 494.23 43129.20 48080.51 2021-12-21 18:51:11.000 355 21245.38 494.23 43129.23 48080.46 2021-12-21 18:51:12.000 355 21245.36 494.23 43129.25 48080.55 2021-12-21 18:51:13.000 355 21245.35 494.28 43129.25 48080.49 2021-12-21 18:51:14.000 355 21245.31 494.33 43129.27 48080.63 2021-12-21 18:51:15.000 355 21245.30 494.41 43129.26 48080.46 2021-12-21 18:51:16.000 355 21245.30 494.48 43129.23 48080.60 2021-12-21 18:51:17.000 355 21245.32 494.49 43129.19 48080.50 2021-12-21 18:51:18.000 355 21245.33 494.46 43129.20 48080.49 2021-12-21 18:51:19.000 355 21245.35 494.39 43129.24 48080.50 2021-12-21 18:51:20.000 355 21245.34 494.42 43129.25 48080.63 2021-12-21 18:51:21.000 355 21245.36 494.45 43129.29 48080.54 2021-12-21 18:51:22.000 355 21245.39 494.52 43129.28 48080.63 2021-12-21 18:51:23.000 355 21245.39 494.56 43129.33 48080.65 2021-12-21 18:51:24.000 355 21245.37 494.59 43129.34 48080.58 2021-12-21 18:51:25.000 355 21245.38 494.61 43129.35 48080.61 2021-12-21 18:51:26.000 355 21245.38 494.67 43129.35 48080.71 2021-12-21 18:51:27.000 355 21245.39 494.72 43129.34 48080.64 2021-12-21 18:51:28.000 355 21245.36 494.79 43129.32 48080.58 2021-12-21 18:51:29.000 355 21245.34 494.85 43129.27 48080.67 2021-12-21 18:51:30.000 355 21245.31 494.91 43129.24 48080.48 2021-12-21 18:51:31.000 355 21245.27 494.98 43129.21 48080.55 2021-12-21 18:51:32.000 355 21245.26 495.02 43129.19 48080.49 2021-12-21 18:51:33.000 355 21245.26 495.08 43129.17 48080.44 2021-12-21 18:51:34.000 355 21245.26 495.17 43129.12 48080.52 2021-12-21 18:51:35.000 355 21245.24 495.21 43129.10 48080.36 2021-12-21 18:51:36.000 355 21245.24 495.22 43129.07 48080.42 2021-12-21 18:51:37.000 355 21245.26 495.27 43129.09 48080.31 2021-12-21 18:51:38.000 355 21245.22 495.31 43129.05 48080.28 2021-12-21 18:51:39.000 355 21245.24 495.34 43129.02 48080.39 2021-12-21 18:51:40.000 355 21245.28 495.36 43129.02 48080.31 2021-12-21 18:51:41.000 355 21245.28 495.39 43129.02 48080.35 2021-12-21 18:51:42.000 355 21245.27 495.42 43129.05 48080.37 2021-12-21 18:51:43.000 355 21245.27 495.47 43129.08 48080.32 2021-12-21 18:51:44.000 355 21245.28 495.51 43129.06 48080.36 2021-12-21 18:51:45.000 355 21245.26 495.54 43129.06 48080.48 2021-12-21 18:51:46.000 355 21245.25 495.58 43129.09 48080.38 2021-12-21 18:51:47.000 355 21245.24 495.60 43129.08 48080.47 2021-12-21 18:51:48.000 355 21245.25 495.66 43129.13 48080.31 2021-12-21 18:51:49.000 355 21245.26 495.65 43129.15 48080.42 2021-12-21 18:51:50.000 355 21245.24 495.64 43129.14 48080.47 2021-12-21 18:51:51.000 355 21245.25 495.64 43129.15 48080.46 2021-12-21 18:51:52.000 355 21245.25 495.68 43129.17 48080.38 2021-12-21 18:51:53.000 355 21245.27 495.71 43129.18 48080.55 2021-12-21 18:51:54.000 355 21245.24 495.69 43129.16 48080.37 2021-12-21 18:51:55.000 355 21245.25 495.72 43129.17 48080.51 2021-12-21 18:51:56.000 355 21245.23 495.73 43129.18 48080.48 2021-12-21 18:51:57.000 355 21245.25 495.73 43129.21 48080.54 2021-12-21 18:51:58.000 355 21245.22 495.72 43129.21 48080.51 2021-12-21 18:51:59.000 355 21245.21 495.74 43129.18 48080.40 2021-12-21 18:52:00.000 355 21245.20 495.77 43129.19 48080.50 2021-12-21 18:52:01.000 355 21245.17 495.78 43129.20 48080.44 2021-12-21 18:52:02.000 355 21245.18 495.78 43129.19 48080.44 2021-12-21 18:52:03.000 355 21245.18 495.80 43129.15 48080.54 2021-12-21 18:52:04.000 355 21245.19 495.78 43129.20 48080.41 2021-12-21 18:52:05.000 355 21245.18 495.77 43129.21 48080.48 2021-12-21 18:52:06.000 355 21245.19 495.77 43129.19 48080.40 2021-12-21 18:52:07.000 355 21245.19 495.77 43129.18 48080.43 2021-12-21 18:52:08.000 355 21245.20 495.80 43129.21 48080.52 2021-12-21 18:52:09.000 355 21245.19 495.81 43129.21 48080.44 2021-12-21 18:52:10.000 355 21245.19 495.84 43129.19 48080.51 2021-12-21 18:52:11.000 355 21245.16 495.85 43129.19 48080.33 2021-12-21 18:52:12.000 355 21245.17 495.86 43129.16 48080.42 2021-12-21 18:52:13.000 355 21245.15 495.85 43129.16 48080.48 2021-12-21 18:52:14.000 355 21245.15 495.90 43129.14 48080.36 2021-12-21 18:52:15.000 355 21245.14 495.94 43129.14 48080.49 2021-12-21 18:52:16.000 355 21245.16 495.96 43129.10 48080.39 2021-12-21 18:52:17.000 355 21245.14 495.98 43129.09 48080.37 2021-12-21 18:52:18.000 355 21245.12 496.00 43129.10 48080.37 2021-12-21 18:52:19.000 355 21245.15 496.01 43129.10 48080.34 2021-12-21 18:52:20.000 355 21245.15 496.02 43129.13 48080.47 2021-12-21 18:52:21.000 355 21245.15 496.03 43129.15 48080.38 2021-12-21 18:52:22.000 355 21245.16 496.03 43129.18 48080.37 2021-12-21 18:52:23.000 355 21245.18 496.02 43129.17 48080.49 2021-12-21 18:52:24.000 355 21245.21 496.01 43129.19 48080.37 2021-12-21 18:52:25.000 355 21245.21 496.06 43129.15 48080.54 2021-12-21 18:52:26.000 355 21245.21 496.08 43129.16 48080.46 2021-12-21 18:52:27.000 355 21245.23 496.10 43129.16 48080.48 2021-12-21 18:52:28.000 355 21245.27 496.13 43129.18 48080.52 2021-12-21 18:52:29.000 355 21245.29 496.15 43129.18 48080.42 2021-12-21 18:52:30.000 355 21245.31 496.21 43129.16 48080.52 2021-12-21 18:52:31.000 355 21245.28 496.25 43129.13 48080.49 2021-12-21 18:52:32.000 355 21245.26 496.27 43129.11 48080.48 2021-12-21 18:52:33.000 355 21245.25 496.32 43129.11 48080.50 2021-12-21 18:52:34.000 355 21245.26 496.34 43129.13 48080.50 2021-12-21 18:52:35.000 355 21245.23 496.38 43129.11 48080.38 2021-12-21 18:52:36.000 355 21245.22 496.38 43129.13 48080.48 2021-12-21 18:52:37.000 355 21245.28 496.40 43129.16 48080.41 2021-12-21 18:52:38.000 355 21245.27 496.42 43129.17 48080.54 2021-12-21 18:52:39.000 355 21245.26 496.46 43129.16 48080.43 2021-12-21 18:52:40.000 355 21245.28 496.48 43129.14 48080.44 2021-12-21 18:52:41.000 355 21245.29 496.48 43129.16 48080.45 2021-12-21 18:52:42.000 355 21245.30 496.50 43129.15 48080.53 2021-12-21 18:52:43.000 355 21245.28 496.54 43129.12 48080.38 2021-12-21 18:52:44.000 355 21245.27 496.52 43129.15 48080.52 2021-12-21 18:52:45.000 355 21245.25 496.55 43129.13 48080.42 2021-12-21 18:52:46.000 355 21245.24 496.58 43129.15 48080.42 2021-12-21 18:52:47.000 355 21245.20 496.60 43129.13 48080.35 2021-12-21 18:52:48.000 355 21245.19 496.61 43129.15 48080.50 2021-12-21 18:52:49.000 355 21245.16 496.62 43129.14 48080.29 2021-12-21 18:52:50.000 355 21245.14 496.62 43129.14 48080.47 2021-12-21 18:52:51.000 355 21245.16 496.63 43129.14 48080.35 2021-12-21 18:52:52.000 355 21245.12 496.65 43129.15 48080.43 2021-12-21 18:52:53.000 355 21245.12 496.66 43129.17 48080.32 2021-12-21 18:52:54.000 355 21245.10 496.65 43129.20 48080.49 2021-12-21 18:52:55.000 355 21245.04 496.66 43129.18 48080.36 2021-12-21 18:52:56.000 355 21245.03 496.66 43129.17 48080.43 2021-12-21 18:52:57.000 355 21245.06 496.70 43129.22 48080.38 2021-12-21 18:52:58.000 355 21245.05 496.70 43129.24 48080.49 2021-12-21 18:52:59.000 355 21245.06 496.71 43129.21 48080.33 2021-12-21 18:53:00.000 355 21245.04 496.77 43129.23 48080.41 2021-12-21 18:53:01.000 355 21244.97 496.84 43129.22 48080.46 2021-12-21 18:53:02.000 355 21244.93 496.87 43129.17 48080.32 2021-12-21 18:53:03.000 355 21244.95 496.88 43129.14 48080.43 2021-12-21 18:53:04.000 355 21244.94 496.89 43129.15 48080.33 2021-12-21 18:53:05.000 355 21244.96 496.90 43129.16 48080.32 2021-12-21 18:53:06.000 355 21244.95 496.90 43129.15 48080.31 2021-12-21 18:53:07.000 355 21244.96 496.92 43129.17 48080.32 2021-12-21 18:53:08.000 355 21244.96 496.95 43129.16 48080.47 2021-12-21 18:53:09.000 355 21244.98 496.97 43129.18 48080.36 2021-12-21 18:53:10.000 355 21245.00 496.97 43129.19 48080.39 2021-12-21 18:53:11.000 355 21244.99 497.00 43129.20 48080.38 2021-12-21 18:53:12.000 355 21245.01 497.04 43129.20 48080.50 2021-12-21 18:53:13.000 355 21245.03 497.06 43129.22 48080.34 2021-12-21 18:53:14.000 355 21245.03 497.07 43129.21 48080.48 2021-12-21 18:53:15.000 355 21245.04 497.11 43129.20 48080.42 2021-12-21 18:53:16.000 355 21245.02 497.12 43129.21 48080.47 2021-12-21 18:53:17.000 355 21245.00 497.11 43129.20 48080.38 2021-12-21 18:53:18.000 355 21245.01 497.13 43129.24 48080.54 2021-12-21 18:53:19.000 355 21245.01 497.17 43129.25 48080.36 2021-12-21 18:53:20.000 355 21245.00 497.17 43129.25 48080.48 2021-12-21 18:53:21.000 355 21245.01 497.20 43129.23 48080.44 2021-12-21 18:53:22.000 355 21245.02 497.22 43129.21 48080.44 2021-12-21 18:53:23.000 355 21244.99 497.26 43129.20 48080.53 2021-12-21 18:53:24.000 355 21245.00 497.24 43129.22 48080.39 2021-12-21 18:53:25.000 355 21245.06 497.22 43129.27 48080.48 2021-12-21 18:53:26.000 355 21245.03 497.23 43129.30 48080.50 2021-12-21 18:53:27.000 355 21245.02 497.25 43129.30 48080.48 2021-12-21 18:53:28.000 355 21245.03 497.28 43129.30 48080.59 2021-12-21 18:53:29.000 355 21245.02 497.29 43129.32 48080.45 2021-12-21 18:53:30.000 355 21245.00 497.31 43129.32 48080.54 2021-12-21 18:53:31.000 355 21245.02 497.35 43129.34 48080.49 2021-12-21 18:53:32.000 355 21245.01 497.40 43129.32 48080.46 2021-12-21 18:53:33.000 355 21244.98 497.46 43129.28 48080.59 2021-12-21 18:53:34.000 355 21244.94 497.51 43129.24 48080.44 2021-12-21 18:53:35.000 355 21244.93 497.57 43129.22 48080.45 2021-12-21 18:53:36.000 355 21244.91 497.63 43129.22 48080.47 2021-12-21 18:53:37.000 355 21244.87 497.68 43129.20 48080.30 2021-12-21 18:53:38.000 355 21244.84 497.75 43129.14 48080.32 2021-12-21 18:53:39.000 355 21244.85 497.78 43129.12 48080.37 2021-12-21 18:53:40.000 355 21244.83 497.79 43129.11 48080.24 2021-12-21 18:53:41.000 355 21244.80 497.82 43129.13 48080.33 2021-12-21 18:53:42.000 355 21244.79 497.84 43129.14 48080.17 2021-12-21 18:53:43.000 355 21244.78 497.90 43129.14 48080.27 2021-12-21 18:53:44.000 355 21244.73 497.92 43129.11 48080.30 2021-12-21 18:53:45.000 355 21244.72 497.98 43129.13 48080.20 2021-12-21 18:53:46.000 355 21244.72 497.99 43129.13 48080.27 2021-12-21 18:53:47.000 355 21244.68 498.00 43129.12 48080.14 2021-12-21 18:53:48.000 355 21244.64 498.06 43129.08 48080.28 2021-12-21 18:53:49.000 355 21244.61 498.11 43129.06 48080.10 2021-12-21 18:53:50.000 355 21244.56 498.14 43129.05 48080.18 2021-12-21 18:53:51.000 355 21244.53 498.16 43129.06 48080.08 2021-12-21 18:53:52.000 355 21244.53 498.18 43129.04 48080.13 2021-12-21 18:53:53.000 355 21244.48 498.19 43129.02 48079.96 2021-12-21 18:53:54.000 355 21244.49 498.17 43129.01 48080.00 2021-12-21 18:53:55.000 355 21244.46 498.16 43128.98 48080.10 2021-12-21 18:53:56.000 355 21244.46 498.17 43129.03 48079.99 2021-12-21 18:53:57.000 355 21244.44 498.16 43129.01 48080.06 2021-12-21 18:53:58.000 355 21244.42 498.15 43129.03 48079.94 2021-12-21 18:53:59.000 355 21244.43 498.12 43129.04 48080.12 2021-12-21 18:54:00.000 355 21244.43 498.11 43129.04 48079.96 2021-12-21 18:54:01.000 355 21244.47 498.10 43129.06 48080.09 2021-12-21 18:54:02.000 355 21244.52 498.08 43129.08 48080.00 2021-12-21 18:54:03.000 355 21244.53 498.04 43129.12 48080.12 2021-12-21 18:54:04.000 355 21244.55 498.03 43129.09 48080.06 2021-12-21 18:54:05.000 355 21244.62 497.98 43129.11 48080.14 2021-12-21 18:54:06.000 355 21244.67 497.98 43129.16 48080.27 2021-12-21 18:54:07.000 355 21244.70 497.99 43129.19 48080.21 2021-12-21 18:54:08.000 355 21244.73 497.98 43129.18 48080.32 2021-12-21 18:54:09.000 355 21244.78 497.98 43129.19 48080.34 2021-12-21 18:54:10.000 355 21244.82 497.96 43129.26 48080.27 2021-12-21 18:54:11.000 355 21244.84 497.99 43129.26 48080.42 2021-12-21 18:54:12.000 355 21244.86 498.00 43129.25 48080.35 2021-12-21 18:54:13.000 355 21244.86 498.03 43129.26 48080.49 2021-12-21 18:54:14.000 355 21244.89 498.03 43129.27 48080.49 2021-12-21 18:54:15.000 355 21244.94 498.03 43129.28 48080.39 2021-12-21 18:54:16.000 355 21244.96 498.04 43129.28 48080.51 2021-12-21 18:54:17.000 355 21245.00 498.05 43129.31 48080.45 2021-12-21 18:54:18.000 355 21245.03 498.08 43129.33 48080.62 2021-12-21 18:54:19.000 355 21245.03 498.12 43129.37 48080.55 2021-12-21 18:54:20.000 355 21245.05 498.17 43129.35 48080.56 2021-12-21 18:54:21.000 355 21245.07 498.20 43129.37 48080.64 2021-12-21 18:54:22.000 355 21245.07 498.24 43129.37 48080.52 2021-12-21 18:54:23.000 355 21245.08 498.26 43129.39 48080.63 2021-12-21 18:54:24.000 355 21245.10 498.26 43129.44 48080.68 2021-12-21 18:54:25.000 355 21245.12 498.28 43129.48 48080.75 2021-12-21 18:54:26.000 355 21245.13 498.29 43129.51 48080.78 2021-12-21 18:54:27.000 355 21245.12 498.31 43129.55 48080.71 2021-12-21 18:54:28.000 355 21245.11 498.35 43129.56 48080.83 2021-12-21 18:54:29.000 355 21245.10 498.37 43129.60 48080.83 2021-12-21 18:54:30.000 355 21245.08 498.38 43129.63 48080.94 2021-12-21 18:54:31.000 355 21245.07 498.43 43129.68 48080.84 2021-12-21 18:54:32.000 355 21245.05 498.44 43129.70 48080.93 2021-12-21 18:54:33.000 355 21245.03 498.46 43129.71 48080.92 2021-12-21 18:54:34.000 355 21245.05 498.47 43129.73 48080.96 2021-12-21 18:54:35.000 355 21245.03 498.47 43129.73 48080.81 2021-12-21 18:54:36.000 355 21245.00 498.46 43129.71 48080.96 2021-12-21 18:54:37.000 355 21244.97 498.48 43129.71 48080.88 2021-12-21 18:54:38.000 355 21244.96 498.48 43129.72 48080.95 2021-12-21 18:54:39.000 355 21244.94 498.50 43129.70 48080.83 2021-12-21 18:54:40.000 355 21244.94 498.49 43129.71 48080.81 2021-12-21 18:54:41.000 355 21244.94 498.47 43129.69 48080.93 2021-12-21 18:54:42.000 355 21244.94 498.55 43129.66 48080.74 2021-12-21 18:54:43.000 355 21244.97 498.58 43129.61 48080.89 2021-12-21 18:54:44.000 355 21244.92 498.57 43129.57 48080.74 2021-12-21 18:54:45.000 355 21244.92 498.55 43129.54 48080.79 2021-12-21 18:54:46.000 355 21244.94 498.52 43129.52 48080.74 2021-12-21 18:54:47.000 355 21244.95 498.49 43129.51 48080.66 2021-12-21 18:54:48.000 355 21244.93 498.48 43129.52 48080.73 2021-12-21 18:54:49.000 355 21244.95 498.46 43129.50 48080.72 2021-12-21 18:54:50.000 355 21245.00 498.49 43129.51 48080.65 2021-12-21 18:54:51.000 355 21245.00 498.50 43129.47 48080.80 2021-12-21 18:54:52.000 355 21245.02 498.48 43129.44 48080.66 2021-12-21 18:54:53.000 355 21245.00 498.51 43129.45 48080.67 2021-12-21 18:54:54.000 355 21244.99 498.53 43129.44 48080.62 2021-12-21 18:54:55.000 355 21244.99 498.59 43129.41 48080.71 2021-12-21 18:54:56.000 355 21244.97 498.63 43129.40 48080.52 2021-12-21 18:54:57.000 355 21244.97 498.64 43129.40 48080.66 2021-12-21 18:54:58.000 355 21245.05 498.61 43129.37 48080.54 2021-12-21 18:54:59.000 355 21245.07 498.62 43129.37 48080.65 2021-12-21 18:55:00.000 355 21245.06 498.64 43129.38 48080.52 2021-12-21 18:55:01.000 355 21245.12 498.63 43129.37 48080.69 2021-12-21 18:55:02.000 355 21245.17 498.65 43129.40 48080.58 2021-12-21 18:55:03.000 355 21245.19 498.67 43129.39 48080.67 2021-12-21 18:55:04.000 355 21245.24 498.68 43129.40 48080.65 2021-12-21 18:55:05.000 355 21245.26 498.69 43129.42 48080.81 2021-12-21 18:55:06.000 355 21245.29 498.67 43129.49 48080.67 2021-12-21 18:55:07.000 355 21245.31 498.66 43129.48 48080.80 2021-12-21 18:55:08.000 355 21245.37 498.63 43129.55 48080.86 2021-12-21 18:55:09.000 355 21245.41 498.64 43129.58 48080.81 2021-12-21 18:55:10.000 355 21245.44 498.64 43129.62 48080.92 2021-12-21 18:55:11.000 355 21245.44 498.66 43129.65 48080.99 2021-12-21 18:55:12.000 355 21245.42 498.67 43129.66 48081.02 2021-12-21 18:55:13.000 355 21245.44 498.67 43129.70 48081.09 2021-12-21 18:55:14.000 355 21245.44 498.69 43129.72 48080.97 2021-12-21 18:55:15.000 355 21245.43 498.70 43129.70 48081.10 2021-12-21 18:55:16.000 355 21245.43 498.70 43129.70 48081.00 2021-12-21 18:55:17.000 355 21245.39 498.70 43129.77 48081.16 2021-12-21 18:55:18.000 355 21245.39 498.75 43129.78 48081.02 2021-12-21 18:55:19.000 355 21245.39 498.76 43129.76 48081.06 2021-12-21 18:55:20.000 355 21245.34 498.80 43129.77 48081.11 2021-12-21 18:55:21.000 355 21245.30 498.83 43129.77 48081.08 2021-12-21 18:55:22.000 355 21245.26 498.85 43129.75 48081.02 2021-12-21 18:55:23.000 355 21245.26 498.85 43129.76 48081.06 2021-12-21 18:55:24.000 355 21245.24 498.89 43129.79 48080.98 2021-12-21 18:55:25.000 355 21245.19 498.93 43129.75 48081.09 2021-12-21 18:55:26.000 355 21245.16 498.97 43129.74 48081.02 2021-12-21 18:55:27.000 355 21245.18 498.97 43129.76 48081.03 2021-12-21 18:55:28.000 355 21245.20 498.99 43129.76 48081.02 2021-12-21 18:55:29.000 355 21245.17 498.99 43129.76 48080.95 2021-12-21 18:55:30.000 355 21245.16 498.98 43129.73 48081.03 2021-12-21 18:55:31.000 355 21245.19 498.99 43129.77 48080.99 2021-12-21 18:55:32.000 355 21245.20 498.97 43129.81 48081.10 2021-12-21 18:55:33.000 355 21245.21 498.97 43129.83 48081.04 2021-12-21 18:55:34.000 355 21245.26 499.00 43129.83 48081.12 2021-12-21 18:55:35.000 355 21245.26 499.03 43129.85 48081.14 2021-12-21 18:55:36.000 355 21245.32 499.03 43129.84 48081.04 2021-12-21 18:55:37.000 355 21245.36 499.01 43129.85 48081.14 2021-12-21 18:55:38.000 355 21245.38 499.03 43129.83 48081.09 2021-12-21 18:55:39.000 355 21245.40 499.01 43129.84 48081.26 2021-12-21 18:55:40.000 355 21245.48 499.01 43129.84 48081.15 2021-12-21 18:55:41.000 355 21245.50 499.02 43129.84 48081.25 2021-12-21 18:55:42.000 355 21245.55 498.99 43129.83 48081.25 2021-12-21 18:55:43.000 355 21245.59 498.99 43129.87 48081.22 2021-12-21 18:55:44.000 355 21245.67 498.92 43129.88 48081.31 2021-12-21 18:55:45.000 355 21245.71 498.87 43129.91 48081.30 2021-12-21 18:55:46.000 355 21245.77 498.85 43129.92 48081.46 2021-12-21 18:55:47.000 355 21245.82 498.84 43129.99 48081.43 2021-12-21 18:55:48.000 355 21245.88 498.85 43130.00 48081.56 2021-12-21 18:55:49.000 355 21245.88 498.88 43130.00 48081.53 2021-12-21 18:55:50.000 355 21245.90 498.92 43130.03 48081.59 2021-12-21 18:55:51.000 355 21245.93 498.96 43130.06 48081.49 2021-12-21 18:55:52.000 355 21245.92 498.98 43130.09 48081.60 2021-12-21 18:55:53.000 355 21245.88 499.01 43130.08 48081.65 2021-12-21 18:55:54.000 355 21245.90 499.06 43130.10 48081.55 2021-12-21 18:55:55.000 355 21245.86 499.14 43130.06 48081.70 2021-12-21 18:55:56.000 355 21245.80 499.22 43130.02 48081.58 2021-12-21 18:55:57.000 355 21245.76 499.27 43130.02 48081.65 2021-12-21 18:55:58.000 355 21245.71 499.33 43130.03 48081.49 2021-12-21 18:55:59.000 355 21245.65 499.37 43130.01 48081.57 2021-12-21 18:56:00.000 355 21245.61 499.42 43129.97 48081.44 2021-12-21 18:56:01.000 355 21245.54 499.46 43129.96 48081.40 2021-12-21 18:56:02.000 355 21245.51 499.49 43129.94 48081.43 2021-12-21 18:56:03.000 355 21245.46 499.58 43129.93 48081.38 2021-12-21 18:56:04.000 355 21245.39 499.66 43129.89 48081.32 2021-12-21 18:56:05.000 355 21245.32 499.71 43129.86 48081.19 2021-12-21 18:56:06.000 355 21245.30 499.71 43129.83 48081.20 2021-12-21 18:56:07.000 355 21245.30 499.70 43129.82 48081.09 2021-12-21 18:56:08.000 355 21245.25 499.72 43129.79 48081.11 2021-12-21 18:56:09.000 355 21245.26 499.67 43129.77 48081.10 2021-12-21 18:56:10.000 355 21245.26 499.64 43129.77 48081.09 2021-12-21 18:56:11.000 355 21245.27 499.61 43129.80 48081.12 2021-12-21 18:56:12.000 355 21245.27 499.59 43129.80 48081.05 2021-12-21 18:56:13.000 355 21245.24 499.56 43129.80 48081.15 2021-12-21 18:56:14.000 355 21245.26 499.52 43129.85 48081.06 2021-12-21 18:56:15.000 355 21245.30 499.52 43129.85 48081.11 2021-12-21 18:56:16.000 355 21245.32 499.48 43129.82 48081.15 2021-12-21 18:56:17.000 355 21245.34 499.46 43129.85 48081.18 2021-12-21 18:56:18.000 355 21245.38 499.43 43129.87 48081.22 2021-12-21 18:56:19.000 355 21245.44 499.38 43129.86 48081.18 2021-12-21 18:56:20.000 355 21245.47 499.32 43129.90 48081.25 2021-12-21 18:56:21.000 355 21245.49 499.33 43129.94 48081.20 2021-12-21 18:56:22.000 355 21245.52 499.30 43129.95 48081.40 2021-12-21 18:56:23.000 355 21245.58 499.27 43129.96 48081.27 2021-12-21 18:56:24.000 355 21245.61 499.23 43130.00 48081.34 2021-12-21 18:56:25.000 355 21245.62 499.22 43130.00 48081.47 2021-12-21 18:56:26.000 355 21245.63 499.21 43130.00 48081.41 2021-12-21 18:56:27.000 355 21245.66 499.20 43130.02 48081.43 2021-12-21 18:56:28.000 355 21245.66 499.19 43130.05 48081.44 2021-12-21 18:56:29.000 355 21245.67 499.21 43130.05 48081.46 2021-12-21 18:56:30.000 355 21245.70 499.24 43130.04 48081.50 2021-12-21 18:56:31.000 355 21245.71 499.27 43130.05 48081.44 2021-12-21 18:56:32.000 355 21245.72 499.30 43130.05 48081.60 2021-12-21 18:56:33.000 355 21245.72 499.32 43130.01 48081.46 2021-12-21 18:56:34.000 355 21245.77 499.32 43130.01 48081.55 2021-12-21 18:56:35.000 355 21245.83 499.33 43130.02 48081.54 2021-12-21 18:56:36.000 355 21245.85 499.30 43130.05 48081.54 2021-12-21 18:56:37.000 355 21245.85 499.34 43130.07 48081.55 2021-12-21 18:56:38.000 355 21245.84 499.36 43130.11 48081.60 2021-12-21 18:56:39.000 355 21245.83 499.39 43130.15 48081.69 2021-12-21 18:56:40.000 355 21245.82 499.46 43130.17 48081.69 2021-12-21 18:56:41.000 355 21245.81 499.49 43130.17 48081.56 2021-12-21 18:56:42.000 355 21245.80 499.56 43130.14 48081.71 2021-12-21 18:56:43.000 355 21245.78 499.60 43130.11 48081.63 2021-12-21 18:56:44.000 355 21245.75 499.63 43130.13 48081.71 2021-12-21 18:56:45.000 355 21245.72 499.65 43130.07 48081.52 2021-12-21 18:56:46.000 355 21245.67 499.71 43130.07 48081.61 2021-12-21 18:56:47.000 355 21245.63 499.78 43130.07 48081.57 2021-12-21 18:56:48.000 355 21245.62 499.81 43130.03 48081.44 2021-12-21 18:56:49.000 355 21245.62 499.82 43130.04 48081.51 2021-12-21 18:56:50.000 355 21245.62 499.82 43130.06 48081.42 2021-12-21 18:56:51.000 355 21245.63 499.83 43130.02 48081.52 2021-12-21 18:56:52.000 355 21245.61 499.84 43130.02 48081.36 2021-12-21 18:56:53.000 355 21245.62 499.86 43129.97 48081.49 2021-12-21 18:56:54.000 355 21245.61 499.91 43129.94 48081.42 2021-12-21 18:56:55.000 355 21245.61 499.91 43129.95 48081.33 2021-12-21 18:56:56.000 355 21245.60 499.95 43129.93 48081.37 2021-12-21 18:56:57.000 355 21245.60 500.00 43129.88 48081.40 2021-12-21 18:56:58.000 355 21245.57 500.03 43129.82 48081.34 2021-12-21 18:56:59.000 355 21245.60 500.06 43129.77 48081.30 2021-12-21 18:57:00.000 355 21245.62 500.07 43129.76 48081.22 2021-12-21 18:57:01.000 355 21245.63 500.04 43129.77 48081.28 2021-12-21 18:57:02.000 355 21245.66 500.02 43129.80 48081.16 2021-12-21 18:57:03.000 355 21245.70 500.01 43129.81 48081.31 2021-12-21 18:57:04.000 355 21245.74 499.99 43129.85 48081.30 2021-12-21 18:57:05.000 355 21245.76 500.00 43129.82 48081.39 2021-12-21 18:57:06.000 355 21245.79 500.01 43129.86 48081.34 2021-12-21 18:57:07.000 355 21245.78 500.03 43129.83 48081.35 2021-12-21 18:57:08.000 355 21245.83 500.03 43129.81 48081.42 2021-12-21 18:57:09.000 355 21245.84 500.01 43129.84 48081.30 2021-12-21 18:57:10.000 355 21245.87 499.99 43129.88 48081.44 2021-12-21 18:57:11.000 355 21245.88 500.01 43129.91 48081.38 2021-12-21 18:57:12.000 355 21245.88 500.02 43129.89 48081.52 2021-12-21 18:57:13.000 355 21245.89 500.05 43129.88 48081.45 2021-12-21 18:57:14.000 355 21245.88 500.07 43129.91 48081.47 2021-12-21 18:57:15.000 355 21245.88 500.12 43129.88 48081.52 2021-12-21 18:57:16.000 355 21245.89 500.17 43129.92 48081.44 2021-12-21 18:57:17.000 355 21245.87 500.23 43129.92 48081.46 2021-12-21 18:57:18.000 355 21245.86 500.29 43129.91 48081.52 2021-12-21 18:57:19.000 355 21245.84 500.35 43129.86 48081.38 2021-12-21 18:57:20.000 355 21245.80 500.47 43129.82 48081.44 2021-12-21 18:57:21.000 355 21245.75 500.54 43129.79 48081.31 2021-12-21 18:57:22.000 355 21245.77 500.56 43129.76 48081.40 2021-12-21 18:57:23.000 355 21245.73 500.58 43129.76 48081.22 2021-12-21 18:57:24.000 355 21245.72 500.59 43129.71 48081.32 2021-12-21 18:57:25.000 355 21245.72 500.63 43129.71 48081.22 2021-12-21 18:57:26.000 355 21245.77 500.62 43129.70 48081.26 2021-12-21 18:57:27.000 355 21245.81 500.57 43129.77 48081.30 2021-12-21 18:57:28.000 355 21245.83 500.52 43129.82 48081.23 2021-12-21 18:57:29.000 355 21245.82 500.55 43129.83 48081.42 2021-12-21 18:57:30.000 355 21245.78 500.64 43129.81 48081.35 2021-12-21 18:57:31.000 355 21245.78 500.70 43129.82 48081.41 2021-12-21 18:57:32.000 355 21245.79 500.70 43129.78 48081.26 2021-12-21 18:57:33.000 355 21245.81 500.68 43129.77 48081.35 2021-12-21 18:57:34.000 355 21245.87 500.65 43129.78 48081.35 2021-12-21 18:57:35.000 355 21245.90 500.61 43129.83 48081.32 2021-12-21 18:57:36.000 355 21245.94 500.62 43129.81 48081.47 2021-12-21 18:57:37.000 355 21245.92 500.64 43129.82 48081.39 2021-12-21 18:57:38.000 355 21245.94 500.66 43129.79 48081.46 2021-12-21 18:57:39.000 355 21245.96 500.72 43129.76 48081.34 2021-12-21 18:57:40.000 355 21245.97 500.78 43129.74 48081.43 2021-12-21 18:57:41.000 355 21245.99 500.82 43129.75 48081.34 2021-12-21 18:57:42.000 355 21246.00 500.86 43129.67 48081.34 2021-12-21 18:57:43.000 355 21246.08 500.87 43129.67 48081.38 2021-12-21 18:57:44.000 355 21246.10 500.86 43129.64 48081.38 2021-12-21 18:57:45.000 355 21246.16 500.88 43129.64 48081.41 2021-12-21 18:57:46.000 355 21246.20 500.86 43129.66 48081.31 2021-12-21 18:57:47.000 355 21246.23 500.88 43129.68 48081.44 2021-12-21 18:57:48.000 355 21246.24 500.91 43129.71 48081.37 2021-12-21 18:57:49.000 355 21246.25 500.93 43129.71 48081.47 2021-12-21 18:57:50.000 355 21246.27 500.97 43129.74 48081.45 2021-12-21 18:57:51.000 355 21246.30 501.00 43129.73 48081.57 2021-12-21 18:57:52.000 355 21246.31 501.05 43129.71 48081.46 2021-12-21 18:57:53.000 355 21246.33 501.10 43129.70 48081.50 2021-12-21 18:57:54.000 355 21246.36 501.11 43129.72 48081.55 2021-12-21 18:57:55.000 355 21246.37 501.13 43129.71 48081.42 2021-12-21 18:57:56.000 355 21246.42 501.13 43129.70 48081.53 2021-12-21 18:57:57.000 355 21246.47 501.15 43129.70 48081.50 2021-12-21 18:57:58.000 355 21246.50 501.14 43129.73 48081.61 2021-12-21 18:57:59.000 355 21246.55 501.14 43129.79 48081.56 2021-12-21 18:58:00.000 355 21246.56 501.19 43129.79 48081.68 2021-12-21 18:58:01.000 355 21246.56 501.25 43129.79 48081.66 2021-12-21 18:58:02.000 355 21246.57 501.30 43129.81 48081.69 2021-12-21 18:58:03.000 355 21246.54 501.36 43129.80 48081.63 2021-12-21 18:58:04.000 355 21246.57 501.42 43129.78 48081.69 2021-12-21 18:58:05.000 355 21246.57 501.46 43129.78 48081.70 2021-12-21 18:58:06.000 355 21246.55 501.51 43129.76 48081.60 2021-12-21 18:58:07.000 355 21246.53 501.54 43129.74 48081.73 2021-12-21 18:58:08.000 355 21246.50 501.58 43129.75 48081.60 2021-12-21 18:58:09.000 355 21246.51 501.58 43129.77 48081.68 2021-12-21 18:58:10.000 355 21246.52 501.57 43129.77 48081.57 2021-12-21 18:58:11.000 355 21246.51 501.59 43129.77 48081.68 2021-12-21 18:58:12.000 355 21246.50 501.56 43129.80 48081.63 2021-12-21 18:58:13.000 355 21246.47 501.56 43129.81 48081.64 2021-12-21 18:58:14.000 355 21246.47 501.55 43129.85 48081.68 2021-12-21 18:58:15.000 355 21246.47 501.56 43129.86 48081.73 2021-12-21 18:58:16.000 355 21246.48 501.53 43129.86 48081.60 2021-12-21 18:58:17.000 355 21246.48 501.48 43129.89 48081.72 2021-12-21 18:58:18.000 355 21246.46 501.46 43129.95 48081.73 2021-12-21 18:58:19.000 355 21246.47 501.46 43129.89 48081.79 2021-12-21 18:58:20.000 355 21246.46 501.43 43129.89 48081.68 2021-12-21 18:58:21.000 355 21246.43 501.42 43129.92 48081.77 2021-12-21 18:58:22.000 355 21246.48 501.41 43129.90 48081.70 2021-12-21 18:58:23.000 355 21246.54 501.39 43129.94 48081.81 2021-12-21 18:58:24.000 355 21246.55 501.36 43129.95 48081.75 2021-12-21 18:58:25.000 355 21246.59 501.32 43129.94 48081.89 2021-12-21 18:58:26.000 355 21246.59 501.27 43129.96 48081.78 2021-12-21 18:58:27.000 355 21246.62 501.24 43129.97 48081.84 2021-12-21 18:58:28.000 355 21246.69 501.19 43129.99 48081.86 2021-12-21 18:58:29.000 355 21246.72 501.17 43130.00 48081.89 2021-12-21 18:58:30.000 355 21246.77 501.16 43129.99 48081.88 2021-12-21 18:58:31.000 355 21246.81 501.18 43129.99 48081.90 2021-12-21 18:58:32.000 355 21246.85 501.20 43129.95 48081.99 2021-12-21 18:58:33.000 355 21246.90 501.21 43129.94 48081.93 2021-12-21 18:58:34.000 355 21246.94 501.23 43129.97 48082.05 2021-12-21 18:58:35.000 355 21247.04 501.21 43129.97 48081.95 2021-12-21 18:58:36.000 355 21247.12 501.20 43129.95 48082.10 2021-12-21 18:58:37.000 355 21247.16 501.24 43129.95 48082.00 2021-12-21 18:58:38.000 355 21247.24 501.22 43129.97 48082.15 2021-12-21 18:58:39.000 355 21247.26 501.19 43129.97 48082.02 2021-12-21 18:58:40.000 355 21247.29 501.19 43130.01 48082.20 2021-12-21 18:58:41.000 355 21247.36 501.17 43130.03 48082.21 2021-12-21 18:58:42.000 355 21247.42 501.16 43130.05 48082.15 2021-12-21 18:58:43.000 355 21247.44 501.18 43130.03 48082.29 2021-12-21 18:58:44.000 355 21247.45 501.20 43130.05 48082.24 2021-12-21 18:58:45.000 355 21247.44 501.24 43130.06 48082.37 2021-12-21 18:58:46.000 355 21247.46 501.30 43130.03 48082.29 2021-12-21 18:58:47.000 355 21247.43 501.38 43130.04 48082.37 2021-12-21 18:58:48.000 355 21247.40 501.47 43130.01 48082.27 2021-12-21 18:58:49.000 355 21247.41 501.54 43130.00 48082.30 2021-12-21 18:58:50.000 355 21247.45 501.57 43129.98 48082.17 2021-12-21 18:58:51.000 355 21247.48 501.55 43129.97 48082.27 2021-12-21 18:58:52.000 355 21247.52 501.55 43130.00 48082.23 2021-12-21 18:58:53.000 355 21247.52 501.58 43129.99 48082.29 2021-12-21 18:58:54.000 355 21247.48 501.60 43130.01 48082.28 2021-12-21 18:58:55.000 355 21247.49 501.64 43130.01 48082.39 2021-12-21 18:58:56.000 355 21247.52 501.63 43130.05 48082.33 2021-12-21 18:58:57.000 355 21247.50 501.64 43130.07 48082.37 2021-12-21 18:58:58.000 355 21247.50 501.63 43130.08 48082.33 2021-12-21 18:58:59.000 355 21247.49 501.63 43130.08 48082.35 2021-12-21 18:59:00.000 355 21247.47 501.68 43130.04 48082.38 2021-12-21 18:59:01.000 355 21247.46 501.71 43130.05 48082.30 2021-12-21 18:59:02.000 355 21247.44 501.71 43130.03 48082.32 2021-12-21 18:59:03.000 355 21247.42 501.73 43129.99 48082.26 2021-12-21 18:59:04.000 355 21247.41 501.73 43130.02 48082.32 2021-12-21 18:59:05.000 355 21247.40 501.72 43130.01 48082.24 2021-12-21 18:59:06.000 355 21247.40 501.72 43130.02 48082.31 2021-12-21 18:59:07.000 355 21247.45 501.71 43130.06 48082.24 2021-12-21 18:59:08.000 355 21247.46 501.68 43130.07 48082.37 2021-12-21 18:59:09.000 355 21247.44 501.66 43130.06 48082.28 2021-12-21 18:59:10.000 355 21247.44 501.65 43130.05 48082.36 2021-12-21 18:59:11.000 355 21247.42 501.62 43130.07 48082.27 2021-12-21 18:59:12.000 355 21247.38 501.66 43130.07 48082.35 2021-12-21 18:59:13.000 355 21247.34 501.71 43130.02 48082.19 2021-12-21 18:59:14.000 355 21247.38 501.69 43129.97 48082.31 2021-12-21 18:59:15.000 355 21247.38 501.64 43129.95 48082.16 2021-12-21 18:59:16.000 355 21247.39 501.63 43129.95 48082.27 2021-12-21 18:59:17.000 355 21247.46 501.54 43129.98 48082.16 2021-12-21 18:59:18.000 355 21247.52 501.47 43129.98 48082.29 2021-12-21 18:59:19.000 355 21247.55 501.43 43130.00 48082.26 2021-12-21 18:59:20.000 355 21247.58 501.38 43130.00 48082.33 2021-12-21 18:59:21.000 355 21247.56 501.37 43129.97 48082.28 2021-12-21 18:59:22.000 355 21247.58 501.35 43129.99 48082.38 2021-12-21 18:59:23.000 355 21247.65 501.26 43130.01 48082.32 2021-12-21 18:59:24.000 355 21247.69 501.11 43130.07 48082.38 2021-12-21 18:59:25.000 355 21247.78 500.98 43130.10 48082.44 2021-12-21 18:59:26.000 355 21247.85 500.87 43130.18 48082.49 2021-12-21 18:59:27.000 355 21247.90 500.80 43130.20 48082.65 2021-12-21 18:59:28.000 355 21247.98 500.77 43130.27 48082.71 2021-12-21 18:59:29.000 355 21248.01 500.72 43130.28 48082.70 2021-12-21 18:59:30.000 355 21248.02 500.71 43130.33 48082.76 2021-12-21 18:59:31.000 355 21247.98 500.74 43130.34 48082.81 2021-12-21 18:59:32.000 355 21247.91 500.78 43130.31 48082.75 2021-12-21 18:59:33.000 355 21247.90 500.78 43130.30 48082.66 2021-12-21 18:59:34.000 355 21247.85 500.81 43130.26 48082.75 2021-12-21 18:59:35.000 355 21247.77 500.88 43130.23 48082.64 2021-12-21 18:59:36.000 355 21247.77 500.90 43130.23 48082.56 2021-12-21 18:59:37.000 355 21247.74 500.94 43130.20 48082.60 2021-12-21 18:59:38.000 355 21247.71 500.98 43130.16 48082.49 2021-12-21 18:59:39.000 355 21247.67 501.01 43130.12 48082.51 2021-12-21 18:59:40.000 355 21247.65 501.01 43130.13 48082.45 2021-12-21 18:59:41.000 355 21247.60 501.06 43130.11 48082.49 2021-12-21 18:59:42.000 355 21247.58 501.09 43130.10 48082.34 2021-12-21 18:59:43.000 355 21247.56 501.11 43130.06 48082.42 2021-12-21 18:59:44.000 355 21247.55 501.14 43130.08 48082.35 2021-12-21 18:59:45.000 355 21247.51 501.17 43130.07 48082.37 2021-12-21 18:59:46.000 355 21247.47 501.18 43130.08 48082.36 2021-12-21 18:59:47.000 355 21247.42 501.21 43130.06 48082.30 2021-12-21 18:59:48.000 355 21247.42 501.24 43130.05 48082.29 2021-12-21 18:59:49.000 355 21247.41 501.30 43130.07 48082.29 2021-12-21 18:59:50.000 355 21247.41 501.29 43130.09 48082.30 2021-12-21 18:59:51.000 355 21247.36 501.27 43130.09 48082.25 2021-12-21 18:59:52.000 355 21247.32 501.28 43130.10 48082.33 2021-12-21 18:59:53.000 355 21247.32 501.29 43130.09 48082.35 2021-12-21 18:59:54.000 355 21247.35 501.28 43130.13 48082.33 2021-12-21 18:59:55.000 355 21247.32 501.27 43130.11 48082.29 2021-12-21 18:59:56.000 355 21247.36 501.26 43130.10 48082.40 2021-12-21 18:59:57.000 355 21247.37 501.26 43130.13 48082.32 2021-12-21 18:59:58.000 355 21247.41 501.28 43130.17 48082.38 2021-12-21 18:59:59.000 355 21247.42 501.28 43130.16 48082.30 2021-12-21 19:00:00.000 355 21247.46 501.30 43130.18 48082.43 2021-12-21 19:00:01.000 355 21247.48 501.31 43130.16 48082.35 2021-12-21 19:00:02.000 355 21247.50 501.33 43130.16 48082.46 2021-12-21 19:00:03.000 355 21247.50 501.34 43130.16 48082.38 2021-12-21 19:00:04.000 355 21247.56 501.38 43130.14 48082.53 2021-12-21 19:00:05.000 355 21247.59 501.43 43130.13 48082.41 2021-12-21 19:00:06.000 355 21247.59 501.43 43130.14 48082.51 2021-12-21 19:00:07.000 355 21247.58 501.47 43130.18 48082.40 2021-12-21 19:00:08.000 355 21247.57 501.51 43130.18 48082.55 2021-12-21 19:00:09.000 355 21247.59 501.54 43130.14 48082.39 2021-12-21 19:00:10.000 355 21247.60 501.61 43130.11 48082.51 2021-12-21 19:00:11.000 355 21247.58 501.68 43130.07 48082.37 2021-12-21 19:00:12.000 355 21247.59 501.74 43130.01 48082.40 2021-12-21 19:00:13.000 355 21247.62 501.78 43129.98 48082.32 2021-12-21 19:00:14.000 355 21247.66 501.80 43129.97 48082.41 2021-12-21 19:00:15.000 355 21247.65 501.86 43129.93 48082.29 2021-12-21 19:00:16.000 355 21247.68 501.89 43129.90 48082.36 2021-12-21 19:00:17.000 355 21247.70 501.96 43129.90 48082.28 2021-12-21 19:00:18.000 355 21247.72 502.03 43129.87 48082.28 2021-12-21 19:00:19.000 355 21247.72 502.06 43129.85 48082.18 2021-12-21 19:00:20.000 355 21247.75 502.08 43129.82 48082.26 2021-12-21 19:00:21.000 355 21247.78 502.09 43129.82 48082.20 2021-12-21 19:00:22.000 355 21247.84 502.11 43129.81 48082.26 2021-12-21 19:00:23.000 355 21247.90 502.15 43129.77 48082.26 2021-12-21 19:00:24.000 355 21247.94 502.18 43129.80 48082.24 2021-12-21 19:00:25.000 355 21247.99 502.21 43129.76 48082.38 2021-12-21 19:00:26.000 355 21248.03 502.21 43129.78 48082.33 2021-12-21 19:00:27.000 355 21248.09 502.22 43129.75 48082.39 2021-12-21 19:00:28.000 355 21248.10 502.23 43129.76 48082.31 2021-12-21 19:00:29.000 355 21248.22 502.24 43129.78 48082.43 2021-12-21 19:00:30.000 355 21248.29 502.27 43129.80 48082.35 2021-12-21 19:00:31.000 355 21248.33 502.27 43129.79 48082.48 2021-12-21 19:00:32.000 355 21248.33 502.31 43129.75 48082.42 2021-12-21 19:00:33.000 355 21248.36 502.33 43129.75 48082.51 2021-12-21 19:00:34.000 355 21248.40 502.36 43129.72 48082.37 2021-12-21 19:00:35.000 355 21248.40 502.42 43129.73 48082.53 2021-12-21 19:00:36.000 355 21248.41 502.47 43129.69 48082.40 2021-12-21 19:00:37.000 355 21248.50 502.48 43129.71 48082.50 2021-12-21 19:00:38.000 355 21248.52 502.48 43129.69 48082.42 2021-12-21 19:00:39.000 355 21248.51 502.46 43129.69 48082.52 2021-12-21 19:00:40.000 355 21248.52 502.46 43129.70 48082.41 2021-12-21 19:00:41.000 355 21248.52 502.47 43129.70 48082.56 2021-12-21 19:00:42.000 355 21248.57 502.44 43129.71 48082.44 2021-12-21 19:00:43.000 355 21248.56 502.44 43129.73 48082.57 2021-12-21 19:00:44.000 355 21248.60 502.41 43129.67 48082.45 2021-12-21 19:00:45.000 355 21248.61 502.36 43129.70 48082.58 2021-12-21 19:00:46.000 355 21248.58 502.26 43129.74 48082.51 2021-12-21 19:00:47.000 355 21248.58 502.16 43129.78 48082.58 2021-12-21 19:00:48.000 355 21248.59 502.12 43129.80 48082.55 2021-12-21 19:00:49.000 355 21248.60 502.08 43129.79 48082.56 2021-12-21 19:00:50.000 355 21248.63 502.03 43129.80 48082.69 2021-12-21 19:00:51.000 355 21248.63 501.98 43129.81 48082.61 2021-12-21 19:00:52.000 355 21248.69 501.93 43129.84 48082.74 2021-12-21 19:00:53.000 355 21248.76 501.87 43129.85 48082.65 2021-12-21 19:00:54.000 355 21248.81 501.83 43129.86 48082.82 2021-12-21 19:00:55.000 355 21248.83 501.75 43129.86 48082.74 2021-12-21 19:00:56.000 355 21248.87 501.70 43129.92 48082.89 2021-12-21 19:00:57.000 355 21248.93 501.65 43129.95 48082.82 2021-12-21 19:00:58.000 355 21248.99 501.59 43129.95 48082.92 2021-12-21 19:00:59.000 355 21249.06 501.55 43129.97 48082.89 2021-12-21 19:01:00.000 355 21249.11 501.50 43130.02 48083.05 2021-12-21 19:01:01.000 355 21249.15 501.47 43130.05 48083.00 2021-12-21 19:01:02.000 355 21249.19 501.45 43130.02 48083.10 2021-12-21 19:01:03.000 355 21249.26 501.40 43130.03 48083.06 2021-12-21 19:01:04.000 355 21249.33 501.36 43130.10 48083.20 2021-12-21 19:01:05.000 355 21249.39 501.32 43130.13 48083.23 2021-12-21 19:01:06.000 355 21249.40 501.31 43130.18 48083.28 2021-12-21 19:01:07.000 355 21249.43 501.29 43130.19 48083.31 2021-12-21 19:01:08.000 355 21249.47 501.28 43130.20 48083.33 2021-12-21 19:01:09.000 355 21249.51 501.24 43130.22 48083.34 2021-12-21 19:01:10.000 355 21249.52 501.23 43130.23 48083.40 2021-12-21 19:01:11.000 355 21249.52 501.23 43130.23 48083.36 2021-12-21 19:01:12.000 355 21249.49 501.24 43130.22 48083.33 2021-12-21 19:01:13.000 355 21249.50 501.27 43130.24 48083.44 2021-12-21 19:01:14.000 355 21249.50 501.29 43130.24 48083.34 2021-12-21 19:01:15.000 355 21249.51 501.31 43130.22 48083.43 2021-12-21 19:01:16.000 355 21249.52 501.26 43130.28 48083.34 2021-12-21 19:01:17.000 355 21249.53 501.26 43130.29 48083.49 2021-12-21 19:01:18.000 355 21249.59 501.24 43130.37 48083.44 2021-12-21 19:01:19.000 355 21249.63 501.22 43130.40 48083.57 2021-12-21 19:01:20.000 355 21249.66 501.25 43130.44 48083.52 2021-12-21 19:01:21.000 355 21249.71 501.25 43130.43 48083.66 2021-12-21 19:01:22.000 355 21249.74 501.24 43130.43 48083.60 2021-12-21 19:01:23.000 355 21249.75 501.20 43130.43 48083.70 2021-12-21 19:01:24.000 355 21249.76 501.21 43130.43 48083.72 2021-12-21 19:01:25.000 355 21249.76 501.22 43130.43 48083.67 2021-12-21 19:01:26.000 355 21249.83 501.16 43130.45 48083.76 2021-12-21 19:01:27.000 355 21249.87 501.11 43130.48 48083.68 2021-12-21 19:01:28.000 355 21249.88 501.07 43130.46 48083.79 2021-12-21 19:01:29.000 355 21249.90 501.05 43130.45 48083.73 2021-12-21 19:01:30.000 355 21249.92 501.01 43130.46 48083.83 2021-12-21 19:01:31.000 355 21249.97 501.00 43130.49 48083.78 2021-12-21 19:01:32.000 355 21250.00 500.96 43130.49 48083.83 2021-12-21 19:01:33.000 355 21250.02 500.93 43130.50 48083.81 2021-12-21 19:01:34.000 355 21250.05 500.90 43130.52 48083.90 2021-12-21 19:01:35.000 355 21250.13 500.85 43130.50 48083.88 2021-12-21 19:01:36.000 355 21250.20 500.79 43130.52 48083.93 2021-12-21 19:01:37.000 355 21250.24 500.77 43130.56 48083.96 2021-12-21 19:01:38.000 355 21250.28 500.75 43130.54 48083.96 2021-12-21 19:01:39.000 355 21250.33 500.72 43130.56 48084.11 2021-12-21 19:01:40.000 355 21250.39 500.73 43130.56 48084.01 2021-12-21 19:01:41.000 355 21250.42 500.72 43130.59 48084.14 2021-12-21 19:01:42.000 355 21250.44 500.70 43130.58 48084.05 2021-12-21 19:01:43.000 355 21250.45 500.70 43130.54 48084.07 2021-12-21 19:01:44.000 355 21250.50 500.68 43130.53 48084.15 2021-12-21 19:01:45.000 355 21250.56 500.69 43130.56 48084.09 2021-12-21 19:01:46.000 355 21250.59 500.72 43130.61 48084.20 2021-12-21 19:01:47.000 355 21250.57 500.76 43130.61 48084.14 2021-12-21 19:01:48.000 355 21250.58 500.83 43130.60 48084.26 2021-12-21 19:01:49.000 355 21250.65 500.89 43130.60 48084.14 2021-12-21 19:01:50.000 355 21250.66 500.95 43130.57 48084.20 2021-12-21 19:01:51.000 355 21250.68 501.00 43130.57 48084.16 2021-12-21 19:01:52.000 355 21250.67 501.03 43130.52 48084.15 2021-12-21 19:01:53.000 355 21250.67 501.07 43130.50 48084.21 2021-12-21 19:01:54.000 355 21250.68 501.13 43130.52 48084.14 2021-12-21 19:01:55.000 355 21250.69 501.15 43130.50 48084.23 2021-12-21 19:01:56.000 355 21250.70 501.20 43130.50 48084.12 2021-12-21 19:01:57.000 355 21250.69 501.25 43130.46 48084.18 2021-12-21 19:01:58.000 355 21250.68 501.28 43130.46 48084.08 2021-12-21 19:01:59.000 355 21250.70 501.31 43130.43 48084.13 2021-12-21 19:02:00.000 355 21250.72 501.32 43130.45 48084.08 2021-12-21 19:02:01.000 355 21250.71 501.34 43130.46 48084.12 2021-12-21 19:02:02.000 355 21250.72 501.35 43130.44 48084.15 2021-12-21 19:02:03.000 355 21250.73 501.35 43130.44 48084.10 2021-12-21 19:02:04.000 355 21250.72 501.34 43130.42 48084.20 2021-12-21 19:02:05.000 355 21250.77 501.34 43130.45 48084.04 2021-12-21 19:02:06.000 355 21250.83 501.33 43130.43 48084.16 2021-12-21 19:02:07.000 355 21250.86 501.29 43130.40 48084.08 2021-12-21 19:02:08.000 355 21250.91 501.22 43130.45 48084.21 2021-12-21 19:02:09.000 355 21250.92 501.17 43130.50 48084.25 2021-12-21 19:02:10.000 355 21250.95 501.15 43130.48 48084.22 2021-12-21 19:02:11.000 355 21250.95 501.12 43130.48 48084.18 2021-12-21 19:02:12.000 355 21250.95 501.09 43130.44 48084.26 2021-12-21 19:02:13.000 355 21250.98 501.05 43130.40 48084.15 2021-12-21 19:02:14.000 355 21250.99 500.98 43130.42 48084.21 2021-12-21 19:02:15.000 355 21251.02 500.89 43130.43 48084.19 2021-12-21 19:02:16.000 355 21251.04 500.80 43130.42 48084.20 2021-12-21 19:02:17.000 355 21251.05 500.77 43130.41 48084.30 2021-12-21 19:02:18.000 355 21251.09 500.73 43130.43 48084.18 2021-12-21 19:02:19.000 355 21251.12 500.70 43130.42 48084.32 2021-12-21 19:02:20.000 355 21251.17 500.69 43130.46 48084.27 2021-12-21 19:02:21.000 355 21251.15 500.71 43130.44 48084.32 2021-12-21 19:02:22.000 355 21251.20 500.69 43130.40 48084.27 2021-12-21 19:02:23.000 355 21251.24 500.67 43130.39 48084.30 2021-12-21 19:02:24.000 355 21251.25 500.67 43130.36 48084.38 2021-12-21 19:02:25.000 355 21251.22 500.62 43130.39 48084.26 2021-12-21 19:02:26.000 355 21251.24 500.61 43130.41 48084.36 2021-12-21 19:02:27.000 355 21251.25 500.61 43130.40 48084.26 2021-12-21 19:02:28.000 355 21251.26 500.62 43130.39 48084.35 2021-12-21 19:02:29.000 355 21251.29 500.61 43130.40 48084.27 2021-12-21 19:02:30.000 355 21251.25 500.62 43130.39 48084.34 2021-12-21 19:02:31.000 355 21251.27 500.61 43130.38 48084.40 2021-12-21 19:02:32.000 355 21251.31 500.61 43130.38 48084.27 2021-12-21 19:02:33.000 355 21251.32 500.58 43130.38 48084.36 2021-12-21 19:02:34.000 355 21251.27 500.60 43130.39 48084.26 2021-12-21 19:02:35.000 355 21251.23 500.66 43130.36 48084.35 2021-12-21 19:02:36.000 355 21251.22 500.73 43130.30 48084.22 2021-12-21 19:02:37.000 355 21251.18 500.79 43130.25 48084.26 2021-12-21 19:02:38.000 355 21251.16 500.80 43130.19 48084.20 2021-12-21 19:02:39.000 355 21251.11 500.81 43130.16 48084.07 2021-12-21 19:02:40.000 355 21251.07 500.85 43130.14 48084.09 2021-12-21 19:02:41.000 355 21251.01 500.86 43130.10 48083.91 2021-12-21 19:02:42.000 355 21250.99 500.87 43130.05 48084.00 2021-12-21 19:02:43.000 355 21250.98 500.87 43130.03 48083.90 2021-12-21 19:02:44.000 355 21250.97 500.92 43130.06 48083.92 2021-12-21 19:02:45.000 355 21250.94 500.99 43130.02 48083.87 2021-12-21 19:02:46.000 355 21250.90 501.04 43129.96 48083.86 2021-12-21 19:02:47.000 355 21250.88 501.08 43129.94 48083.82 2021-12-21 19:02:48.000 355 21250.90 501.13 43129.93 48083.69 2021-12-21 19:02:49.000 355 21250.91 501.20 43129.91 48083.78 2021-12-21 19:02:50.000 355 21250.94 501.19 43129.86 48083.75 2021-12-21 19:02:51.000 355 21250.96 501.16 43129.85 48083.66 2021-12-21 19:02:52.000 355 21250.93 501.14 43129.86 48083.74 2021-12-21 19:02:53.000 355 21250.92 501.15 43129.83 48083.64 2021-12-21 19:02:54.000 355 21250.91 501.21 43129.79 48083.62 2021-12-21 19:02:55.000 355 21250.90 501.28 43129.78 48083.68 2021-12-21 19:02:56.000 355 21250.89 501.30 43129.77 48083.64 2021-12-21 19:02:57.000 355 21250.89 501.30 43129.69 48083.54 2021-12-21 19:02:58.000 355 21250.96 501.23 43129.70 48083.61 2021-12-21 19:02:59.000 355 21250.98 501.13 43129.73 48083.51 2021-12-21 19:03:00.000 355 21251.01 501.10 43129.77 48083.65 2021-12-21 19:03:01.000 355 21250.99 501.10 43129.81 48083.67 2021-12-21 19:03:02.000 355 21251.01 501.07 43129.86 48083.69 2021-12-21 19:03:03.000 355 21251.03 501.05 43129.88 48083.73 2021-12-21 19:03:04.000 355 21251.03 501.07 43129.87 48083.70 2021-12-21 19:03:05.000 355 21251.03 501.08 43129.92 48083.82 2021-12-21 19:03:06.000 355 21251.06 501.00 43129.98 48083.83 2021-12-21 19:03:07.000 355 21251.06 500.93 43130.01 48083.80 2021-12-21 19:03:08.000 355 21251.01 500.94 43130.04 48083.90 2021-12-21 19:03:09.000 355 21250.98 501.01 43130.03 48083.86 2021-12-21 19:03:10.000 355 21250.92 501.06 43129.98 48083.85 2021-12-21 19:03:11.000 355 21250.88 501.07 43129.96 48083.80 2021-12-21 19:03:12.000 355 21250.82 501.07 43129.97 48083.74 2021-12-21 19:03:13.000 355 21250.80 501.05 43129.97 48083.77 2021-12-21 19:03:14.000 355 21250.81 500.99 43129.93 48083.63 2021-12-21 19:03:15.000 355 21250.82 500.92 43129.94 48083.76 2021-12-21 19:03:16.000 355 21250.80 500.93 43129.97 48083.66 2021-12-21 19:03:17.000 355 21250.78 500.95 43129.99 48083.76 2021-12-21 19:03:18.000 355 21250.80 500.99 43129.97 48083.75 2021-12-21 19:03:19.000 355 21250.77 501.07 43129.95 48083.68 2021-12-21 19:03:20.000 355 21250.77 501.11 43129.92 48083.71 2021-12-21 19:03:21.000 355 21250.76 501.03 43129.88 48083.70 2021-12-21 19:03:22.000 355 21250.84 500.92 43129.89 48083.61 2021-12-21 19:03:23.000 355 21250.92 500.84 43129.97 48083.79 2021-12-21 19:03:24.000 355 21250.96 500.80 43130.06 48083.81 2021-12-21 19:03:25.000 355 21251.00 500.79 43130.09 48083.91 2021-12-21 19:03:26.000 355 21251.06 500.81 43130.12 48083.89 2021-12-21 19:03:27.000 355 21251.09 500.82 43130.15 48084.00 2021-12-21 19:03:28.000 355 21251.11 500.86 43130.17 48084.01 2021-12-21 19:03:29.000 355 21251.12 500.93 43130.18 48084.03 2021-12-21 19:03:30.000 355 21251.18 500.93 43130.20 48084.08 2021-12-21 19:03:31.000 355 21251.17 500.93 43130.23 48084.05 2021-12-21 19:03:32.000 355 21251.14 501.01 43130.26 48084.22 2021-12-21 19:03:33.000 355 21251.15 501.10 43130.26 48084.06 2021-12-21 19:03:34.000 355 21251.17 501.16 43130.23 48084.22 2021-12-21 19:03:35.000 355 21251.18 501.25 43130.21 48084.13 2021-12-21 19:03:36.000 355 21251.17 501.27 43130.23 48084.06 2021-12-21 19:03:37.000 355 21251.20 501.28 43130.25 48084.16 2021-12-21 19:03:38.000 355 21251.25 501.31 43130.24 48084.18 2021-12-21 19:03:39.000 355 21251.24 501.34 43130.24 48084.10 2021-12-21 19:03:40.000 355 21251.23 501.39 43130.20 48084.20 2021-12-21 19:03:41.000 355 21251.25 501.43 43130.19 48084.16 2021-12-21 19:03:42.000 355 21251.26 501.48 43130.20 48084.12 2021-12-21 19:03:43.000 355 21251.29 501.56 43130.19 48084.23 2021-12-21 19:03:44.000 355 21251.33 501.59 43130.20 48084.12 2021-12-21 19:03:45.000 355 21251.31 501.60 43130.20 48084.21 2021-12-21 19:03:46.000 355 21251.30 501.66 43130.17 48084.11 2021-12-21 19:03:47.000 355 21251.36 501.67 43130.16 48084.20 2021-12-21 19:03:48.000 355 21251.41 501.69 43130.18 48084.15 2021-12-21 19:03:49.000 355 21251.47 501.74 43130.18 48084.27 2021-12-21 19:03:50.000 355 21251.51 501.80 43130.21 48084.23 2021-12-21 19:03:51.000 355 21251.55 501.87 43130.20 48084.23 2021-12-21 19:03:52.000 355 21251.58 501.97 43130.20 48084.34 2021-12-21 19:03:53.000 355 21251.61 502.06 43130.17 48084.26 2021-12-21 19:03:54.000 355 21251.65 502.09 43130.13 48084.37 2021-12-21 19:03:55.000 355 21251.78 502.00 43130.12 48084.27 2021-12-21 19:03:56.000 355 21251.85 501.96 43130.16 48084.34 2021-12-21 19:03:57.000 355 21251.95 501.98 43130.19 48084.43 2021-12-21 19:03:58.000 355 21251.99 502.02 43130.20 48084.43 2021-12-21 19:03:59.000 355 21252.03 502.08 43130.20 48084.54 2021-12-21 19:04:00.000 355 21252.12 502.10 43130.22 48084.48 2021-12-21 19:04:01.000 355 21252.17 502.14 43130.20 48084.60 2021-12-21 19:04:02.000 355 21252.23 502.17 43130.21 48084.55 2021-12-21 19:04:03.000 355 21252.30 502.18 43130.21 48084.67 2021-12-21 19:04:04.000 355 21252.35 502.18 43130.24 48084.64 2021-12-21 19:04:05.000 355 21252.37 502.22 43130.24 48084.64 2021-12-21 19:04:06.000 355 21252.39 502.23 43130.24 48084.70 2021-12-21 19:04:07.000 355 21252.43 502.26 43130.21 48084.78 2021-12-21 19:04:08.000 355 21252.41 502.30 43130.22 48084.67 2021-12-21 19:04:09.000 355 21252.42 502.30 43130.21 48084.65 2021-12-21 19:04:10.000 355 21252.43 502.28 43130.20 48084.70 2021-12-21 19:04:11.000 355 21252.46 502.28 43130.14 48084.76 2021-12-21 19:04:12.000 355 21252.48 502.24 43130.17 48084.70 2021-12-21 19:04:13.000 355 21252.48 502.23 43130.22 48084.68 2021-12-21 19:04:14.000 355 21252.46 502.26 43130.22 48084.82 2021-12-21 19:04:15.000 355 21252.42 502.31 43130.24 48084.71 2021-12-21 19:04:16.000 355 21252.44 502.30 43130.25 48084.80 2021-12-21 19:04:17.000 355 21252.47 502.26 43130.21 48084.68 2021-12-21 19:04:18.000 355 21252.50 502.26 43130.19 48084.68 2021-12-21 19:04:19.000 355 21252.57 502.18 43130.26 48084.72 2021-12-21 19:04:20.000 355 21252.60 502.10 43130.29 48084.81 2021-12-21 19:04:21.000 355 21252.58 502.02 43130.32 48084.85 2021-12-21 19:04:22.000 355 21252.61 501.96 43130.35 48084.84 2021-12-21 19:04:23.000 355 21252.67 501.92 43130.37 48084.93 2021-12-21 19:04:24.000 355 21252.72 501.87 43130.35 48084.92 2021-12-21 19:04:25.000 355 21252.73 501.85 43130.37 48084.90 2021-12-21 19:04:26.000 355 21252.73 501.81 43130.36 48084.96 2021-12-21 19:04:27.000 355 21252.80 501.70 43130.38 48085.01 2021-12-21 19:04:28.000 355 21252.87 501.60 43130.46 48085.05 2021-12-21 19:04:29.000 355 21252.89 501.55 43130.48 48085.04 2021-12-21 19:04:30.000 355 21252.95 501.49 43130.51 48085.11 2021-12-21 19:04:31.000 355 21253.01 501.46 43130.55 48085.23 2021-12-21 19:04:32.000 355 21253.07 501.42 43130.58 48085.22 2021-12-21 19:04:33.000 355 21253.15 501.37 43130.61 48085.30 2021-12-21 19:04:34.000 355 21253.23 501.32 43130.62 48085.38 2021-12-21 19:04:35.000 355 21253.30 501.23 43130.67 48085.34 2021-12-21 19:04:36.000 355 21253.36 501.11 43130.74 48085.49 2021-12-21 19:04:37.000 355 21253.41 501.02 43130.77 48085.57 2021-12-21 19:04:38.000 355 21253.49 500.99 43130.81 48085.58 2021-12-21 19:04:39.000 355 21253.55 500.93 43130.86 48085.69 2021-12-21 19:04:40.000 355 21253.57 500.89 43130.86 48085.74 2021-12-21 19:04:41.000 355 21253.62 500.81 43130.85 48085.78 2021-12-21 19:04:42.000 355 21253.64 500.74 43130.87 48085.74 2021-12-21 19:04:43.000 355 21253.69 500.65 43130.90 48085.87 2021-12-21 19:04:44.000 355 21253.75 500.56 43130.92 48085.88 2021-12-21 19:04:45.000 355 21253.78 500.48 43130.99 48085.89 2021-12-21 19:04:46.000 355 21253.78 500.44 43131.02 48085.90 2021-12-21 19:04:47.000 355 21253.77 500.41 43131.02 48085.96 2021-12-21 19:04:48.000 355 21253.76 500.39 43130.99 48086.00 2021-12-21 19:04:49.000 355 21253.79 500.37 43131.01 48085.97 2021-12-21 19:04:50.000 355 21253.82 500.33 43131.03 48085.95 2021-12-21 19:04:51.000 355 21253.81 500.29 43131.04 48086.07 2021-12-21 19:04:52.000 355 21253.86 500.25 43131.07 48085.99 2021-12-21 19:04:53.000 355 21253.87 500.24 43131.05 48086.02 2021-12-21 19:04:54.000 355 21253.86 500.24 43131.08 48086.10 2021-12-21 19:04:55.000 355 21253.84 500.29 43131.09 48086.11 2021-12-21 19:04:56.000 355 21253.87 500.37 43131.05 48086.14 2021-12-21 19:04:57.000 355 21253.86 500.40 43131.02 48086.05 2021-12-21 19:04:58.000 355 21253.86 500.40 43130.95 48085.98 2021-12-21 19:04:59.000 355 21253.88 500.37 43130.91 48085.97 2021-12-21 19:05:00.000 355 21253.97 500.30 43130.96 48086.00 2021-12-21 19:05:01.000 355 21254.03 500.23 43131.01 48086.05 2021-12-21 19:05:02.000 355 21254.04 500.20 43131.05 48086.11 2021-12-21 19:05:03.000 355 21254.04 500.17 43131.08 48086.07 2021-12-21 19:05:04.000 355 21254.10 500.20 43131.06 48086.10 2021-12-21 19:05:05.000 355 21254.09 500.27 43131.02 48086.22 2021-12-21 19:05:06.000 355 21254.12 500.31 43130.98 48086.13 2021-12-21 19:05:07.000 355 21254.11 500.33 43130.97 48086.12 2021-12-21 19:05:08.000 355 21254.14 500.36 43130.98 48086.13 2021-12-21 19:05:09.000 355 21254.14 500.38 43131.00 48086.11 2021-12-21 19:05:10.000 355 21254.11 500.44 43130.99 48086.05 2021-12-21 19:05:11.000 355 21254.05 500.51 43130.89 48086.05 2021-12-21 19:05:12.000 355 21254.04 500.62 43130.82 48085.99 2021-12-21 19:05:13.000 355 21254.06 500.73 43130.79 48085.97 2021-12-21 19:05:14.000 355 21254.04 500.84 43130.68 48085.90 2021-12-21 19:05:15.000 355 21254.03 500.93 43130.62 48085.75 2021-12-21 19:05:16.000 355 21254.01 501.00 43130.53 48085.68 2021-12-21 19:05:17.000 355 21254.04 501.03 43130.47 48085.77 2021-12-21 19:05:18.000 355 21254.05 501.03 43130.46 48085.64 2021-12-21 19:05:19.000 355 21254.07 501.02 43130.45 48085.57 2021-12-21 19:05:20.000 355 21254.06 501.02 43130.42 48085.63 2021-12-21 19:05:21.000 355 21254.05 501.05 43130.41 48085.65 2021-12-21 19:05:22.000 355 21254.07 501.05 43130.43 48085.61 2021-12-21 19:05:23.000 355 21254.06 501.08 43130.41 48085.57 2021-12-21 19:05:24.000 355 21254.05 501.12 43130.37 48085.52 2021-12-21 19:05:25.000 355 21254.02 501.15 43130.37 48085.55 2021-12-21 19:05:26.000 355 21254.00 501.17 43130.36 48085.56 2021-12-21 19:05:27.000 355 21253.99 501.22 43130.34 48085.56 2021-12-21 19:05:28.000 355 21253.99 501.23 43130.33 48085.50 2021-12-21 19:05:29.000 355 21253.98 501.21 43130.34 48085.45 2021-12-21 19:05:30.000 355 21253.98 501.19 43130.36 48085.50 2021-12-21 19:05:31.000 355 21253.95 501.17 43130.35 48085.49 2021-12-21 19:05:32.000 355 21253.98 501.18 43130.32 48085.44 2021-12-21 19:05:33.000 355 21254.03 501.16 43130.32 48085.51 2021-12-21 19:05:34.000 355 21254.03 501.12 43130.30 48085.53 2021-12-21 19:05:35.000 355 21254.01 501.13 43130.29 48085.51 2021-12-21 19:05:36.000 355 21254.02 501.13 43130.32 48085.44 2021-12-21 19:05:37.000 355 21254.02 501.13 43130.35 48085.55 2021-12-21 19:05:38.000 355 21254.05 501.13 43130.31 48085.48 2021-12-21 19:05:39.000 355 21254.05 501.13 43130.34 48085.48 2021-12-21 19:05:40.000 355 21254.05 501.10 43130.37 48085.47 2021-12-21 19:05:41.000 355 21254.06 501.10 43130.37 48085.51 2021-12-21 19:05:42.000 355 21254.08 501.12 43130.37 48085.60 2021-12-21 19:05:43.000 355 21254.08 501.14 43130.37 48085.54 2021-12-21 19:05:44.000 355 21254.10 501.18 43130.35 48085.51 2021-12-21 19:05:45.000 355 21254.08 501.22 43130.33 48085.46 2021-12-21 19:05:46.000 355 21254.09 501.22 43130.32 48085.51 2021-12-21 19:05:47.000 355 21254.05 501.26 43130.30 48085.44 2021-12-21 19:05:48.000 355 21254.02 501.30 43130.24 48085.40 2021-12-21 19:05:49.000 355 21254.03 501.33 43130.19 48085.44 2021-12-21 19:05:50.000 355 21254.04 501.33 43130.18 48085.40 2021-12-21 19:05:51.000 355 21254.07 501.31 43130.17 48085.37 2021-12-21 19:05:52.000 355 21254.07 501.28 43130.20 48085.36 2021-12-21 19:05:53.000 355 21254.06 501.30 43130.19 48085.51 2021-12-21 19:05:54.000 355 21254.09 501.30 43130.17 48085.35 2021-12-21 19:05:55.000 355 21254.11 501.28 43130.18 48085.39 2021-12-21 19:05:56.000 355 21254.13 501.26 43130.18 48085.40 2021-12-21 19:05:57.000 355 21254.11 501.26 43130.19 48085.36 2021-12-21 19:05:58.000 355 21254.13 501.30 43130.19 48085.35 2021-12-21 19:05:59.000 355 21254.16 501.28 43130.20 48085.41 2021-12-21 19:06:00.000 355 21254.15 501.28 43130.18 48085.48 2021-12-21 19:06:01.000 355 21254.17 501.30 43130.17 48085.47 2021-12-21 19:06:02.000 355 21254.19 501.32 43130.19 48085.41 2021-12-21 19:06:03.000 355 21254.19 501.35 43130.17 48085.39 2021-12-21 19:06:04.000 355 21254.18 501.38 43130.13 48085.44 2021-12-21 19:06:05.000 355 21254.18 501.42 43130.14 48085.45 2021-12-21 19:06:06.000 355 21254.19 501.46 43130.11 48085.42 2021-12-21 19:06:07.000 355 21254.20 501.48 43130.09 48085.34 2021-12-21 19:06:08.000 355 21254.19 501.52 43130.06 48085.33 2021-12-21 19:06:09.000 355 21254.17 501.59 43130.07 48085.37 2021-12-21 19:06:10.000 355 21254.18 501.64 43130.00 48085.28 2021-12-21 19:06:11.000 355 21254.21 501.64 43129.98 48085.27 2021-12-21 19:06:12.000 355 21254.20 501.65 43129.96 48085.30 2021-12-21 19:06:13.000 355 21254.16 501.70 43129.95 48085.34 2021-12-21 19:06:14.000 355 21254.18 501.74 43129.93 48085.25 2021-12-21 19:06:15.000 355 21254.17 501.77 43129.91 48085.24 2021-12-21 19:06:16.000 355 21254.16 501.80 43129.90 48085.22 2021-12-21 19:06:17.000 355 21254.18 501.86 43129.90 48085.16 2021-12-21 19:06:18.000 355 21254.20 501.89 43129.87 48085.11 2021-12-21 19:06:19.000 355 21254.15 501.93 43129.83 48085.18 2021-12-21 19:06:20.000 355 21254.15 501.95 43129.84 48085.19 2021-12-21 19:06:21.000 355 21254.15 501.99 43129.83 48085.02 2021-12-21 19:06:22.000 355 21254.15 502.03 43129.79 48085.13 2021-12-21 19:06:23.000 355 21254.18 502.07 43129.74 48085.10 2021-12-21 19:06:24.000 355 21254.16 502.06 43129.74 48085.03 2021-12-21 19:06:25.000 355 21254.22 502.09 43129.72 48084.99 2021-12-21 19:06:26.000 355 21254.26 502.11 43129.74 48085.07 2021-12-21 19:06:27.000 355 21254.27 502.10 43129.74 48085.04 2021-12-21 19:06:28.000 355 21254.27 502.10 43129.74 48085.05 2021-12-21 19:06:29.000 355 21254.31 502.11 43129.76 48085.11 2021-12-21 19:06:30.000 355 21254.35 502.11 43129.77 48085.19 2021-12-21 19:06:31.000 355 21254.34 502.13 43129.81 48085.14 2021-12-21 19:06:32.000 355 21254.35 502.15 43129.84 48085.14 2021-12-21 19:06:33.000 355 21254.32 502.21 43129.87 48085.18 2021-12-21 19:06:34.000 355 21254.37 502.26 43129.85 48085.23 2021-12-21 19:06:35.000 355 21254.38 502.29 43129.84 48085.24 2021-12-21 19:06:36.000 355 21254.39 502.31 43129.85 48085.17 2021-12-21 19:06:37.000 355 21254.41 502.33 43129.81 48085.24 2021-12-21 19:06:38.000 355 21254.45 502.34 43129.82 48085.22 2021-12-21 19:06:39.000 355 21254.45 502.31 43129.84 48085.22 2021-12-21 19:06:40.000 355 21254.49 502.33 43129.85 48085.19 2021-12-21 19:06:41.000 355 21254.50 502.34 43129.90 48085.35 2021-12-21 19:06:42.000 355 21254.52 502.36 43129.92 48085.38 2021-12-21 19:06:43.000 355 21254.57 502.38 43129.93 48085.35 2021-12-21 19:06:44.000 355 21254.56 502.41 43129.94 48085.32 2021-12-21 19:06:45.000 355 21254.60 502.39 43129.95 48085.37 2021-12-21 19:06:46.000 355 21254.61 502.40 43129.97 48085.42 2021-12-21 19:06:47.000 355 21254.62 502.44 43130.01 48085.44 2021-12-21 19:06:48.000 355 21254.62 502.51 43130.00 48085.45 2021-12-21 19:06:49.000 355 21254.61 502.54 43130.00 48085.53 2021-12-21 19:06:50.000 355 21254.64 502.57 43129.98 48085.52 2021-12-21 19:06:51.000 355 21254.61 502.63 43129.99 48085.43 2021-12-21 19:06:52.000 355 21254.59 502.67 43130.01 48085.40 2021-12-21 19:06:53.000 355 21254.58 502.68 43129.95 48085.43 2021-12-21 19:06:54.000 355 21254.55 502.69 43129.93 48085.46 2021-12-21 19:06:55.000 355 21254.56 502.69 43129.91 48085.43 2021-12-21 19:06:56.000 355 21254.54 502.72 43129.93 48085.39 2021-12-21 19:06:57.000 355 21254.53 502.73 43129.93 48085.42 2021-12-21 19:06:58.000 355 21254.52 502.71 43129.89 48085.39 2021-12-21 19:06:59.000 355 21254.55 502.70 43129.90 48085.34 2021-12-21 19:07:00.000 355 21254.56 502.68 43129.92 48085.30 2021-12-21 19:07:01.000 355 21254.54 502.68 43129.96 48085.37 2021-12-21 19:07:02.000 355 21254.54 502.71 43129.95 48085.42 2021-12-21 19:07:03.000 355 21254.54 502.73 43129.95 48085.30 2021-12-21 19:07:04.000 355 21254.57 502.77 43129.96 48085.41 2021-12-21 19:07:05.000 355 21254.59 502.78 43129.96 48085.46 2021-12-21 19:07:06.000 355 21254.62 502.81 43129.96 48085.40 2021-12-21 19:07:07.000 355 21254.61 502.85 43129.95 48085.38 2021-12-21 19:07:08.000 355 21254.63 502.83 43129.96 48085.41 2021-12-21 19:07:09.000 355 21254.64 502.85 43129.97 48085.48 2021-12-21 19:07:10.000 355 21254.67 502.83 43129.98 48085.43 2021-12-21 19:07:11.000 355 21254.72 502.87 43129.96 48085.44 2021-12-21 19:07:12.000 355 21254.75 502.89 43129.96 48085.51 2021-12-21 19:07:13.000 355 21254.80 502.89 43129.97 48085.55 2021-12-21 19:07:14.000 355 21254.82 502.88 43129.94 48085.50 2021-12-21 19:07:15.000 355 21254.89 502.86 43129.96 48085.55 2021-12-21 19:07:16.000 355 21254.88 502.84 43129.99 48085.57 2021-12-21 19:07:17.000 355 21254.91 502.80 43130.04 48085.57 2021-12-21 19:07:18.000 355 21254.96 502.75 43130.06 48085.62 2021-12-21 19:07:19.000 355 21254.99 502.75 43130.07 48085.64 2021-12-21 19:07:20.000 355 21255.01 502.74 43130.11 48085.72 2021-12-21 19:07:21.000 355 21255.00 502.73 43130.11 48085.78 2021-12-21 19:07:22.000 355 21254.99 502.69 43130.09 48085.73 2021-12-21 19:07:23.000 355 21254.99 502.69 43130.11 48085.70 2021-12-21 19:07:24.000 355 21254.98 502.68 43130.15 48085.75 2021-12-21 19:07:25.000 355 21255.01 502.66 43130.16 48085.81 2021-12-21 19:07:26.000 355 21255.06 502.64 43130.11 48085.73 2021-12-21 19:07:27.000 355 21255.13 502.66 43130.12 48085.77 2021-12-21 19:07:28.000 355 21255.19 502.63 43130.10 48085.82 2021-12-21 19:07:29.000 355 21255.27 502.59 43130.09 48085.90 2021-12-21 19:07:30.000 355 21255.30 502.58 43130.11 48085.91 2021-12-21 19:07:31.000 355 21255.34 502.58 43130.17 48085.90 2021-12-21 19:07:32.000 355 21255.38 502.54 43130.17 48086.00 2021-12-21 19:07:33.000 355 21255.39 502.55 43130.22 48086.03 2021-12-21 19:07:34.000 355 21255.43 502.52 43130.24 48086.04 2021-12-21 19:07:35.000 355 21255.49 502.54 43130.24 48086.03 2021-12-21 19:07:36.000 355 21255.55 502.53 43130.28 48086.13 2021-12-21 19:07:37.000 355 21255.62 502.55 43130.28 48086.21 2021-12-21 19:07:38.000 355 21255.64 502.57 43130.31 48086.17 2021-12-21 19:07:39.000 355 21255.71 502.57 43130.33 48086.21 2021-12-21 19:07:40.000 355 21255.73 502.60 43130.35 48086.26 2021-12-21 19:07:41.000 355 21255.78 502.61 43130.36 48086.32 2021-12-21 19:07:42.000 355 21255.81 502.65 43130.34 48086.31 2021-12-21 19:07:43.000 355 21255.86 502.64 43130.37 48086.34 2021-12-21 19:07:44.000 355 21255.93 502.64 43130.35 48086.32 2021-12-21 19:07:45.000 355 21255.99 502.63 43130.37 48086.36 2021-12-21 19:07:46.000 355 21256.03 502.63 43130.38 48086.41 2021-12-21 19:07:47.000 355 21256.09 502.62 43130.40 48086.48 2021-12-21 19:07:48.000 355 21256.15 502.62 43130.41 48086.45 2021-12-21 19:07:49.000 355 21256.18 502.65 43130.41 48086.52 2021-12-21 19:07:50.000 355 21256.23 502.69 43130.42 48086.59 2021-12-21 19:07:51.000 355 21256.28 502.75 43130.42 48086.62 2021-12-21 19:07:52.000 355 21256.32 502.81 43130.38 48086.66 2021-12-21 19:07:53.000 355 21256.33 502.82 43130.36 48086.61 2021-12-21 19:07:54.000 355 21256.39 502.85 43130.33 48086.57 2021-12-21 19:07:55.000 355 21256.41 502.84 43130.34 48086.58 2021-12-21 19:07:56.000 355 21256.39 502.85 43130.33 48086.62 2021-12-21 19:07:57.000 355 21256.42 502.83 43130.34 48086.61 2021-12-21 19:07:58.000 355 21256.44 502.83 43130.35 48086.57 2021-12-21 19:07:59.000 355 21256.47 502.84 43130.36 48086.72 2021-12-21 19:08:00.000 355 21256.50 502.85 43130.35 48086.66 2021-12-21 19:08:01.000 355 21256.55 502.84 43130.35 48086.62 2021-12-21 19:08:02.000 355 21256.60 502.88 43130.33 48086.70 2021-12-21 19:08:03.000 355 21256.63 502.91 43130.31 48086.72 2021-12-21 19:08:04.000 355 21256.67 502.94 43130.29 48086.67 2021-12-21 19:08:05.000 355 21256.71 502.96 43130.28 48086.65 2021-12-21 19:08:06.000 355 21256.76 502.99 43130.26 48086.61 2021-12-21 19:08:07.000 355 21256.76 503.01 43130.30 48086.68 2021-12-21 19:08:08.000 355 21256.80 503.02 43130.29 48086.73 2021-12-21 19:08:09.000 355 21256.81 503.05 43130.24 48086.68 2021-12-21 19:08:10.000 355 21256.86 503.09 43130.24 48086.64 2021-12-21 19:08:11.000 355 21256.90 503.11 43130.27 48086.71 2021-12-21 19:08:12.000 355 21256.93 503.15 43130.23 48086.76 2021-12-21 19:08:13.000 355 21256.95 503.18 43130.23 48086.76 2021-12-21 19:08:14.000 355 21256.96 503.24 43130.21 48086.64 2021-12-21 19:08:15.000 355 21257.00 503.26 43130.20 48086.69 2021-12-21 19:08:16.000 355 21257.01 503.28 43130.18 48086.74 2021-12-21 19:08:17.000 355 21257.04 503.37 43130.14 48086.73 2021-12-21 19:08:18.000 355 21257.08 503.40 43130.09 48086.75 2021-12-21 19:08:19.000 355 21257.16 503.43 43130.08 48086.66 2021-12-21 19:08:20.000 355 21257.17 503.50 43130.06 48086.73 2021-12-21 19:08:21.000 355 21257.19 503.51 43130.04 48086.72 2021-12-21 19:08:22.000 355 21257.23 503.54 43130.03 48086.71 2021-12-21 19:08:23.000 355 21257.30 503.59 43130.01 48086.67 2021-12-21 19:08:24.000 355 21257.30 503.64 43129.95 48086.63 2021-12-21 19:08:25.000 355 21257.35 503.63 43129.92 48086.64 2021-12-21 19:08:26.000 355 21257.35 503.61 43129.90 48086.68 2021-12-21 19:08:27.000 355 21257.35 503.58 43129.93 48086.64 2021-12-21 19:08:28.000 355 21257.32 503.58 43129.93 48086.64 2021-12-21 19:08:29.000 355 21257.35 503.57 43129.99 48086.67 2021-12-21 19:08:30.000 355 21257.40 503.57 43130.00 48086.73 2021-12-21 19:08:31.000 355 21257.39 503.61 43129.99 48086.75 2021-12-21 19:08:32.000 355 21257.38 503.68 43129.95 48086.61 2021-12-21 19:08:33.000 355 21257.38 503.74 43129.93 48086.69 2021-12-21 19:08:34.000 355 21257.40 503.74 43129.92 48086.66 2021-12-21 19:08:35.000 355 21257.43 503.74 43129.89 48086.67 2021-12-21 19:08:36.000 355 21257.43 503.69 43129.87 48086.66 2021-12-21 19:08:37.000 355 21257.44 503.64 43129.89 48086.62 2021-12-21 19:08:38.000 355 21257.49 503.58 43129.90 48086.65 2021-12-21 19:08:39.000 355 21257.51 503.54 43129.94 48086.68 2021-12-21 19:08:40.000 355 21257.52 503.51 43130.02 48086.78 2021-12-21 19:08:41.000 355 21257.55 503.48 43130.04 48086.82 2021-12-21 19:08:42.000 355 21257.60 503.42 43130.06 48086.80 2021-12-21 19:08:43.000 355 21257.64 503.38 43130.11 48086.86 2021-12-21 19:08:44.000 355 21257.69 503.34 43130.16 48086.99 2021-12-21 19:08:45.000 355 21257.72 503.23 43130.21 48087.03 2021-12-21 19:08:46.000 355 21257.73 503.17 43130.27 48087.10 2021-12-21 19:08:47.000 355 21257.76 503.13 43130.32 48087.15 2021-12-21 19:08:48.000 355 21257.76 503.15 43130.34 48087.13 2021-12-21 19:08:49.000 355 21257.76 503.20 43130.37 48087.23 2021-12-21 19:08:50.000 355 21257.73 503.27 43130.33 48087.24 2021-12-21 19:08:51.000 355 21257.70 503.29 43130.31 48087.22 2021-12-21 19:08:52.000 355 21257.71 503.29 43130.27 48087.13 2021-12-21 19:08:53.000 355 21257.67 503.26 43130.31 48087.12 2021-12-21 19:08:54.000 355 21257.70 503.20 43130.30 48087.10 2021-12-21 19:08:55.000 355 21257.69 503.12 43130.32 48087.10 2021-12-21 19:08:56.000 355 21257.71 503.06 43130.34 48087.18 2021-12-21 19:08:57.000 355 21257.73 503.02 43130.38 48087.19 2021-12-21 19:08:58.000 355 21257.75 503.00 43130.40 48087.15 2021-12-21 19:08:59.000 355 21257.76 502.96 43130.41 48087.17 2021-12-21 19:09:00.000 355 21257.81 502.91 43130.42 48087.22 2021-12-21 19:09:01.000 355 21257.80 502.86 43130.45 48087.29 2021-12-21 19:09:02.000 355 21257.80 502.84 43130.48 48087.32 2021-12-21 19:09:03.000 355 21257.79 502.76 43130.52 48087.33 2021-12-21 19:09:04.000 355 21257.79 502.72 43130.55 48087.26 2021-12-21 19:09:05.000 355 21257.76 502.76 43130.53 48087.35 2021-12-21 19:09:06.000 355 21257.76 502.79 43130.50 48087.32 2021-12-21 19:09:07.000 355 21257.74 502.79 43130.46 48087.30 2021-12-21 19:09:08.000 355 21257.75 502.79 43130.44 48087.22 2021-12-21 19:09:09.000 355 21257.72 502.81 43130.39 48087.32 2021-12-21 19:09:10.000 355 21257.73 502.77 43130.38 48087.24 2021-12-21 19:09:11.000 355 21257.80 502.71 43130.40 48087.23 2021-12-21 19:09:12.000 355 21257.84 502.69 43130.44 48087.23 2021-12-21 19:09:13.000 355 21257.84 502.67 43130.46 48087.22 2021-12-21 19:09:14.000 355 21257.84 502.70 43130.47 48087.28 2021-12-21 19:09:15.000 355 21257.85 502.71 43130.49 48087.33 2021-12-21 19:09:16.000 355 21257.83 502.70 43130.45 48087.26 2021-12-21 19:09:17.000 355 21257.89 502.74 43130.42 48087.26 2021-12-21 19:09:18.000 355 21257.94 502.75 43130.40 48087.28 2021-12-21 19:09:19.000 355 21257.96 502.76 43130.38 48087.30 2021-12-21 19:09:20.000 355 21257.97 502.72 43130.38 48087.35 2021-12-21 19:09:21.000 355 21257.99 502.71 43130.36 48087.27 2021-12-21 19:09:22.000 355 21258.02 502.70 43130.36 48087.26 2021-12-21 19:09:23.000 355 21258.05 502.78 43130.35 48087.34 2021-12-21 19:09:24.000 355 21258.04 502.81 43130.37 48087.32 2021-12-21 19:09:25.000 355 21258.04 502.87 43130.35 48087.36 2021-12-21 19:09:26.000 355 21258.06 502.93 43130.30 48087.36 2021-12-21 19:09:27.000 355 21258.08 502.98 43130.32 48087.20 2021-12-21 19:09:28.000 355 21258.10 503.00 43130.27 48087.25 2021-12-21 19:09:29.000 355 21258.08 503.04 43130.25 48087.28 2021-12-21 19:09:30.000 355 21258.09 503.06 43130.23 48087.27 2021-12-21 19:09:31.000 355 21258.09 503.09 43130.25 48087.28 2021-12-21 19:09:32.000 355 21258.13 503.14 43130.24 48087.30 2021-12-21 19:09:33.000 355 21258.17 503.20 43130.26 48087.25 2021-12-21 19:09:34.000 355 21258.18 503.28 43130.25 48087.28 2021-12-21 19:09:35.000 355 21258.19 503.33 43130.21 48087.28 2021-12-21 19:09:36.000 355 21258.21 503.39 43130.17 48087.16 2021-12-21 19:09:37.000 355 21258.27 503.38 43130.18 48087.24 2021-12-21 19:09:38.000 355 21258.37 503.36 43130.22 48087.32 2021-12-21 19:09:39.000 355 21258.46 503.34 43130.26 48087.36 2021-12-21 19:09:40.000 355 21258.50 503.38 43130.27 48087.39 2021-12-21 19:09:41.000 355 21258.55 503.46 43130.29 48087.44 2021-12-21 19:09:42.000 355 21258.56 503.57 43130.22 48087.48 2021-12-21 19:09:43.000 355 21258.60 503.67 43130.21 48087.52 2021-12-21 19:09:44.000 355 21258.62 503.80 43130.15 48087.39 2021-12-21 19:09:45.000 355 21258.64 503.94 43130.09 48087.36 2021-12-21 19:09:46.000 355 21258.64 504.04 43130.00 48087.35 2021-12-21 19:09:47.000 355 21258.68 504.13 43129.99 48087.32 2021-12-21 19:09:48.000 355 21258.73 504.20 43129.98 48087.34 2021-12-21 19:09:49.000 355 21258.75 504.29 43129.94 48087.33 2021-12-21 19:09:50.000 355 21258.77 504.37 43129.93 48087.23 2021-12-21 19:09:51.000 355 21258.84 504.43 43129.90 48087.31 2021-12-21 19:09:52.000 355 21258.89 504.48 43129.91 48087.31 2021-12-21 19:09:53.000 355 21258.91 504.54 43129.91 48087.28 2021-12-21 19:09:54.000 355 21258.96 504.61 43129.89 48087.27 2021-12-21 19:09:55.000 355 21259.04 504.67 43129.85 48087.42 2021-12-21 19:09:56.000 355 21259.08 504.74 43129.86 48087.39 2021-12-21 19:09:57.000 355 21259.12 504.81 43129.86 48087.35 2021-12-21 19:09:58.000 355 21259.13 504.91 43129.84 48087.38 2021-12-21 19:09:59.000 355 21259.14 504.99 43129.83 48087.34 2021-12-21 19:10:00.000 355 21259.17 505.05 43129.83 48087.38 2021-12-21 19:10:01.000 355 21259.20 505.14 43129.77 48087.37 2021-12-21 19:10:02.000 355 21259.21 505.20 43129.77 48087.36 2021-12-21 19:10:03.000 355 21259.19 505.27 43129.74 48087.39 2021-12-21 19:10:04.000 355 21259.20 505.33 43129.73 48087.34 2021-12-21 19:10:05.000 355 21259.24 505.36 43129.75 48087.26 2021-12-21 19:10:06.000 355 21259.27 505.37 43129.74 48087.32 2021-12-21 19:10:07.000 355 21259.27 505.41 43129.74 48087.29 2021-12-21 19:10:08.000 355 21259.26 505.45 43129.75 48087.31 2021-12-21 19:10:09.000 355 21259.29 505.49 43129.71 48087.28 2021-12-21 19:10:10.000 355 21259.33 505.50 43129.70 48087.30 2021-12-21 19:10:11.000 355 21259.35 505.46 43129.72 48087.34 2021-12-21 19:10:12.000 355 21259.42 505.42 43129.78 48087.41 2021-12-21 19:10:13.000 355 21259.51 505.44 43129.77 48087.38 2021-12-21 19:10:14.000 355 21259.54 505.48 43129.84 48087.45 2021-12-21 19:10:15.000 355 21259.56 505.49 43129.85 48087.51 2021-12-21 19:10:16.000 355 21259.57 505.52 43129.84 48087.55 2021-12-21 19:10:17.000 355 21259.59 505.55 43129.86 48087.63 2021-12-21 19:10:18.000 355 21259.66 505.52 43129.88 48087.64 2021-12-21 19:10:19.000 355 21259.69 505.54 43129.88 48087.62 2021-12-21 19:10:20.000 355 21259.71 505.55 43129.87 48087.65 2021-12-21 19:10:21.000 355 21259.75 505.59 43129.88 48087.66 2021-12-21 19:10:22.000 355 21259.78 505.63 43129.89 48087.69 2021-12-21 19:10:23.000 355 21259.77 505.64 43129.87 48087.69 2021-12-21 19:10:24.000 355 21259.83 505.66 43129.86 48087.76 2021-12-21 19:10:25.000 355 21259.89 505.67 43129.87 48087.73 2021-12-21 19:10:26.000 355 21259.94 505.66 43129.87 48087.75 2021-12-21 19:10:27.000 355 21259.92 505.65 43129.86 48087.68 2021-12-21 19:10:28.000 355 21259.97 505.58 43129.90 48087.74 2021-12-21 19:10:29.000 355 21259.98 505.54 43129.92 48087.76 2021-12-21 19:10:30.000 355 21259.98 505.52 43129.92 48087.80 2021-12-21 19:10:31.000 355 21260.01 505.52 43129.91 48087.86 2021-12-21 19:10:32.000 355 21260.01 505.52 43129.94 48087.87 2021-12-21 19:10:33.000 355 21260.01 505.52 43129.92 48087.75 2021-12-21 19:10:34.000 355 21260.00 505.49 43129.92 48087.79 2021-12-21 19:10:35.000 355 21260.02 505.44 43129.91 48087.82 2021-12-21 19:10:36.000 355 21260.02 505.41 43129.90 48087.83 2021-12-21 19:10:37.000 355 21260.01 505.36 43129.93 48087.83 2021-12-21 19:10:38.000 355 21260.02 505.33 43129.91 48087.88 2021-12-21 19:10:39.000 355 21260.02 505.30 43129.89 48087.84 2021-12-21 19:10:40.000 355 21260.01 505.27 43129.91 48087.87 2021-12-21 19:10:41.000 355 21259.99 505.25 43129.91 48087.82 2021-12-21 19:10:42.000 355 21260.00 505.21 43129.92 48087.83 2021-12-21 19:10:43.000 355 21259.99 505.20 43129.91 48087.90 2021-12-21 19:10:44.000 355 21260.02 505.17 43129.92 48087.88 2021-12-21 19:10:45.000 355 21259.99 505.14 43129.94 48087.89 2021-12-21 19:10:46.000 355 21259.98 505.10 43129.97 48087.88 2021-12-21 19:10:47.000 355 21259.94 505.10 43130.00 48087.87 2021-12-21 19:10:48.000 355 21259.95 505.11 43130.00 48087.84 2021-12-21 19:10:49.000 355 21259.98 505.13 43130.00 48087.94 2021-12-21 19:10:50.000 355 21259.94 505.14 43130.00 48087.90 2021-12-21 19:10:51.000 355 21259.92 505.11 43129.96 48087.75 2021-12-21 19:10:52.000 355 21259.93 505.11 43129.94 48087.81 2021-12-21 19:10:53.000 355 21259.97 505.06 43129.95 48087.81 2021-12-21 19:10:54.000 355 21259.97 505.06 43129.94 48087.80 2021-12-21 19:10:55.000 355 21259.99 505.01 43129.98 48087.81 2021-12-21 19:10:56.000 355 21260.01 504.98 43130.02 48087.97 2021-12-21 19:10:57.000 355 21260.02 504.95 43130.04 48087.96 2021-12-21 19:10:58.000 355 21260.09 504.94 43130.08 48087.99 2021-12-21 19:10:59.000 355 21260.08 504.94 43130.10 48087.99 2021-12-21 19:11:00.000 355 21260.08 504.97 43130.08 48088.00 2021-12-21 19:11:01.000 355 21260.12 504.99 43130.08 48088.00 2021-12-21 19:11:02.000 355 21260.12 504.99 43130.09 48088.09 2021-12-21 19:11:03.000 355 21260.12 505.00 43130.12 48088.10 2021-12-21 19:11:04.000 355 21260.18 505.02 43130.09 48088.12 2021-12-21 19:11:05.000 355 21260.25 505.07 43130.10 48088.05 2021-12-21 19:11:06.000 355 21260.28 505.12 43130.15 48088.11 2021-12-21 19:11:07.000 355 21260.28 505.16 43130.12 48088.18 2021-12-21 19:11:08.000 355 21260.32 505.18 43130.12 48088.14 2021-12-21 19:11:09.000 355 21260.39 505.21 43130.16 48088.23 2021-12-21 19:11:10.000 355 21260.47 505.25 43130.15 48088.24 2021-12-21 19:11:11.000 355 21260.55 505.31 43130.15 48088.28 2021-12-21 19:11:12.000 355 21260.61 505.34 43130.14 48088.20 2021-12-21 19:11:13.000 355 21260.65 505.35 43130.11 48088.26 2021-12-21 19:11:14.000 355 21260.69 505.39 43130.13 48088.39 2021-12-21 19:11:15.000 355 21260.73 505.47 43130.17 48088.37 2021-12-21 19:11:16.000 355 21260.77 505.55 43130.17 48088.34 2021-12-21 19:11:17.000 355 21260.79 505.62 43130.13 48088.38 2021-12-21 19:11:18.000 355 21260.82 505.71 43130.10 48088.35 2021-12-21 19:11:19.000 355 21260.81 505.82 43130.04 48088.30 2021-12-21 19:11:20.000 355 21260.87 505.91 43130.04 48088.29 2021-12-21 19:11:21.000 355 21260.91 505.99 43130.01 48088.33 2021-12-21 19:11:22.000 355 21260.94 506.07 43129.94 48088.33 2021-12-21 19:11:23.000 355 21260.99 506.13 43129.94 48088.18 2021-12-21 19:11:24.000 355 21261.06 506.20 43129.93 48088.26 2021-12-21 19:11:25.000 355 21261.11 506.23 43129.94 48088.27 2021-12-21 19:11:26.000 355 21261.15 506.29 43129.94 48088.36 2021-12-21 19:11:27.000 355 21261.14 506.35 43129.95 48088.33 2021-12-21 19:11:28.000 355 21261.19 506.38 43129.95 48088.41 2021-12-21 19:11:29.000 355 21261.29 506.40 43130.01 48088.44 2021-12-21 19:11:30.000 355 21261.32 506.46 43130.03 48088.40 2021-12-21 19:11:31.000 355 21261.34 506.53 43130.02 48088.44 2021-12-21 19:11:32.000 355 21261.33 506.60 43130.03 48088.46 2021-12-21 19:11:33.000 355 21261.35 506.67 43130.01 48088.62 2021-12-21 19:11:34.000 355 21261.41 506.77 43130.01 48088.57 2021-12-21 19:11:35.000 355 21261.43 506.85 43130.03 48088.49 2021-12-21 19:11:36.000 355 21261.46 506.92 43130.04 48088.57 2021-12-21 19:11:37.000 355 21261.48 506.98 43130.05 48088.64 2021-12-21 19:11:38.000 355 21261.51 507.05 43130.03 48088.61 2021-12-21 19:11:39.000 355 21261.51 507.11 43130.04 48088.57 2021-12-21 19:11:40.000 355 21261.56 507.14 43130.01 48088.61 2021-12-21 19:11:41.000 355 21261.61 507.17 43130.01 48088.64 2021-12-21 19:11:42.000 355 21261.65 507.20 43130.01 48088.64 2021-12-21 19:11:43.000 355 21261.70 507.22 43130.01 48088.67 2021-12-21 19:11:44.000 355 21261.73 507.23 43130.02 48088.70 2021-12-21 19:11:45.000 355 21261.74 507.27 43130.00 48088.72 2021-12-21 19:11:46.000 355 21261.74 507.37 43129.98 48088.64 2021-12-21 19:11:47.000 355 21261.78 507.39 43129.99 48088.67 2021-12-21 19:11:48.000 355 21261.78 507.42 43129.98 48088.69 2021-12-21 19:11:49.000 355 21261.80 507.48 43129.97 48088.69 2021-12-21 19:11:50.000 355 21261.83 507.50 43129.95 48088.71 2021-12-21 19:11:51.000 355 21261.87 507.49 43129.97 48088.71 2021-12-21 19:11:52.000 355 21261.88 507.52 43129.99 48088.64 2021-12-21 19:11:53.000 355 21261.91 507.57 43129.95 48088.68 2021-12-21 19:11:54.000 355 21261.94 507.61 43129.93 48088.72 2021-12-21 19:11:55.000 355 21261.92 507.62 43129.94 48088.71 2021-12-21 19:11:56.000 355 21261.97 507.64 43129.94 48088.71 2021-12-21 19:11:57.000 355 21262.02 507.63 43129.94 48088.75 2021-12-21 19:11:58.000 355 21262.03 507.64 43129.94 48088.76 2021-12-21 19:11:59.000 355 21262.04 507.63 43129.96 48088.80 2021-12-21 19:12:00.000 355 21262.09 507.65 43129.96 48088.79 2021-12-21 19:12:01.000 355 21262.11 507.62 43129.96 48088.76 2021-12-21 19:12:02.000 355 21262.13 507.62 43129.96 48088.77 2021-12-21 19:12:03.000 355 21262.15 507.62 43129.96 48088.78 2021-12-21 19:12:04.000 355 21262.14 507.65 43129.97 48088.82 2021-12-21 19:12:05.000 355 21262.15 507.67 43129.93 48088.83 2021-12-21 19:12:06.000 355 21262.15 507.72 43129.93 48088.81 2021-12-21 19:12:07.000 355 21262.13 507.77 43129.94 48088.80 2021-12-21 19:12:08.000 355 21262.17 507.78 43129.92 48088.80 2021-12-21 19:12:09.000 355 21262.20 507.84 43129.89 48088.81 2021-12-21 19:12:10.000 355 21262.24 507.85 43129.87 48088.77 2021-12-21 19:12:11.000 355 21262.26 507.87 43129.90 48088.74 2021-12-21 19:12:12.000 355 21262.26 507.87 43129.90 48088.78 2021-12-21 19:12:13.000 355 21262.34 507.85 43129.89 48088.81 2021-12-21 19:12:14.000 355 21262.35 507.86 43129.88 48088.85 2021-12-21 19:12:15.000 355 21262.42 507.83 43129.90 48088.87 2021-12-21 19:12:16.000 355 21262.44 507.82 43129.94 48088.88 2021-12-21 19:12:17.000 355 21262.48 507.77 43129.93 48088.98 2021-12-21 19:12:18.000 355 21262.53 507.73 43129.97 48088.95 2021-12-21 19:12:19.000 355 21262.58 507.70 43130.01 48089.04 2021-12-21 19:12:20.000 355 21262.63 507.67 43130.06 48089.06 2021-12-21 19:12:21.000 355 21262.66 507.64 43130.07 48089.13 2021-12-21 19:12:22.000 355 21262.69 507.65 43130.08 48089.14 2021-12-21 19:12:23.000 355 21262.72 507.67 43130.10 48089.14 2021-12-21 19:12:24.000 355 21262.75 507.65 43130.15 48089.30 2021-12-21 19:12:25.000 355 21262.79 507.67 43130.15 48089.29 2021-12-21 19:12:26.000 355 21262.79 507.69 43130.15 48089.31 2021-12-21 19:12:27.000 355 21262.86 507.70 43130.15 48089.32 2021-12-21 19:12:28.000 355 21262.93 507.68 43130.18 48089.38 2021-12-21 19:12:29.000 355 21262.96 507.68 43130.19 48089.36 2021-12-21 19:12:30.000 355 21263.02 507.67 43130.24 48089.34 2021-12-21 19:12:31.000 355 21263.06 507.65 43130.23 48089.41 2021-12-21 19:12:32.000 355 21263.05 507.70 43130.22 48089.47 2021-12-21 19:12:33.000 355 21263.10 507.67 43130.24 48089.48 2021-12-21 19:12:34.000 355 21263.14 507.69 43130.26 48089.49 2021-12-21 19:12:35.000 355 21263.17 507.70 43130.26 48089.55 2021-12-21 19:12:36.000 355 21263.17 507.69 43130.29 48089.53 2021-12-21 19:12:37.000 355 21263.13 507.70 43130.30 48089.59 2021-12-21 19:12:38.000 355 21263.16 507.69 43130.32 48089.56 2021-12-21 19:12:39.000 355 21263.13 507.68 43130.30 48089.61 2021-12-21 19:12:40.000 355 21263.16 507.68 43130.31 48089.58 2021-12-21 19:12:41.000 355 21263.14 507.71 43130.30 48089.60 2021-12-21 19:12:42.000 355 21263.14 507.69 43130.27 48089.61 2021-12-21 19:12:43.000 355 21263.18 507.67 43130.25 48089.61 2021-12-21 19:12:44.000 355 21263.16 507.69 43130.29 48089.59 2021-12-21 19:12:45.000 355 21263.19 507.68 43130.31 48089.61 2021-12-21 19:12:46.000 355 21263.19 507.72 43130.31 48089.60 2021-12-21 19:12:47.000 355 21263.19 507.75 43130.29 48089.64 2021-12-21 19:12:48.000 355 21263.17 507.78 43130.24 48089.61 2021-12-21 19:12:49.000 355 21263.17 507.80 43130.21 48089.59 2021-12-21 19:12:50.000 355 21263.15 507.84 43130.19 48089.55 2021-12-21 19:12:51.000 355 21263.19 507.87 43130.17 48089.54 2021-12-21 19:12:52.000 355 21263.19 507.87 43130.12 48089.52 2021-12-21 19:12:53.000 355 21263.22 507.86 43130.13 48089.42 2021-12-21 19:12:54.000 355 21263.28 507.89 43130.11 48089.44 2021-12-21 19:12:55.000 355 21263.30 507.88 43130.08 48089.42 2021-12-21 19:12:56.000 355 21263.32 507.89 43130.07 48089.53 2021-12-21 19:12:57.000 355 21263.36 507.89 43130.06 48089.53 2021-12-21 19:12:58.000 355 21263.38 507.87 43130.08 48089.39 2021-12-21 19:12:59.000 355 21263.39 507.87 43130.06 48089.44 2021-12-21 19:13:00.000 355 21263.42 507.83 43130.07 48089.48 2021-12-21 19:13:01.000 355 21263.46 507.82 43130.07 48089.49 2021-12-21 19:13:02.000 355 21263.54 507.82 43130.09 48089.53 2021-12-21 19:13:03.000 355 21263.58 507.85 43130.09 48089.52 2021-12-21 19:13:04.000 355 21263.66 507.83 43130.10 48089.67 2021-12-21 19:13:05.000 355 21263.71 507.85 43130.11 48089.65 2021-12-21 19:13:06.000 355 21263.77 507.87 43130.08 48089.66 2021-12-21 19:13:07.000 355 21263.81 507.89 43130.06 48089.70 2021-12-21 19:13:08.000 355 21263.86 507.92 43130.04 48089.73 2021-12-21 19:13:09.000 355 21263.93 507.96 43130.05 48089.76 2021-12-21 19:13:10.000 355 21263.96 507.98 43130.07 48089.68 2021-12-21 19:13:11.000 355 21264.08 508.01 43130.05 48089.71 2021-12-21 19:13:12.000 355 21264.18 508.03 43130.05 48089.77 2021-12-21 19:13:13.000 355 21264.29 508.06 43130.06 48089.82 2021-12-21 19:13:14.000 355 21264.34 508.08 43130.09 48089.89 2021-12-21 19:13:15.000 355 21264.41 508.09 43130.11 48089.95 2021-12-21 19:13:16.000 355 21264.49 508.13 43130.12 48090.06 2021-12-21 19:13:17.000 355 21264.54 508.20 43130.13 48090.07 2021-12-21 19:13:18.000 355 21264.58 508.24 43130.12 48090.11 2021-12-21 19:13:19.000 355 21264.58 508.29 43130.14 48089.99 2021-12-21 19:13:20.000 355 21264.60 508.31 43130.16 48090.07 2021-12-21 19:13:21.000 355 21264.64 508.32 43130.16 48090.23 2021-12-21 19:13:22.000 355 21264.68 508.35 43130.19 48090.22 2021-12-21 19:13:23.000 355 21264.73 508.40 43130.19 48090.10 2021-12-21 19:13:24.000 355 21264.76 508.43 43130.18 48090.19 2021-12-21 19:13:25.000 355 21264.79 508.42 43130.24 48090.23 2021-12-21 19:13:26.000 355 21264.84 508.43 43130.22 48090.28 2021-12-21 19:13:27.000 355 21264.90 508.43 43130.25 48090.30 2021-12-21 19:13:28.000 355 21264.93 508.46 43130.25 48090.28 2021-12-21 19:13:29.000 355 21264.96 508.47 43130.23 48090.34 2021-12-21 19:13:30.000 355 21264.99 508.47 43130.20 48090.31 2021-12-21 19:13:31.000 355 21265.04 508.45 43130.22 48090.33 2021-12-21 19:13:32.000 355 21265.12 508.45 43130.18 48090.33 2021-12-21 19:13:33.000 355 21265.16 508.48 43130.15 48090.45 2021-12-21 19:13:34.000 355 21265.20 508.48 43130.18 48090.44 2021-12-21 19:13:35.000 355 21265.22 508.47 43130.17 48090.37 2021-12-21 19:13:36.000 355 21265.27 508.42 43130.19 48090.36 2021-12-21 19:13:37.000 355 21265.28 508.42 43130.18 48090.40 2021-12-21 19:13:38.000 355 21265.33 508.45 43130.20 48090.45 2021-12-21 19:13:39.000 355 21265.37 508.46 43130.20 48090.42 2021-12-21 19:13:40.000 355 21265.38 508.48 43130.20 48090.46 2021-12-21 19:13:41.000 355 21265.39 508.46 43130.19 48090.55 2021-12-21 19:13:42.000 355 21265.41 508.47 43130.22 48090.52 2021-12-21 19:13:43.000 355 21265.44 508.46 43130.23 48090.50 2021-12-21 19:13:44.000 355 21265.46 508.43 43130.20 48090.51 2021-12-21 19:13:45.000 355 21265.45 508.41 43130.21 48090.53 2021-12-21 19:13:46.000 355 21265.45 508.40 43130.22 48090.52 2021-12-21 19:13:47.000 355 21265.42 508.40 43130.23 48090.55 2021-12-21 19:13:48.000 355 21265.42 508.38 43130.20 48090.51 2021-12-21 19:13:49.000 355 21265.43 508.32 43130.20 48090.53 2021-12-21 19:13:50.000 355 21265.42 508.28 43130.23 48090.55 2021-12-21 19:13:51.000 355 21265.42 508.25 43130.24 48090.57 2021-12-21 19:13:52.000 355 21265.46 508.19 43130.23 48090.63 2021-12-21 19:13:53.000 355 21265.50 508.11 43130.23 48090.61 2021-12-21 19:13:54.000 355 21265.53 508.03 43130.27 48090.63 2021-12-21 19:13:55.000 355 21265.53 507.97 43130.26 48090.65 2021-12-21 19:13:56.000 355 21265.53 507.90 43130.29 48090.66 2021-12-21 19:13:57.000 355 21265.56 507.82 43130.29 48090.57 2021-12-21 19:13:58.000 355 21265.56 507.77 43130.27 48090.61 2021-12-21 19:13:59.000 355 21265.51 507.73 43130.26 48090.58 2021-12-21 19:14:00.000 355 21265.51 507.68 43130.27 48090.62 2021-12-21 19:14:01.000 355 21265.53 507.60 43130.31 48090.62 2021-12-21 19:14:02.000 355 21265.53 507.55 43130.31 48090.62 2021-12-21 19:14:03.000 355 21265.55 507.48 43130.28 48090.59 2021-12-21 19:14:04.000 355 21265.54 507.45 43130.27 48090.62 2021-12-21 19:14:05.000 355 21265.55 507.40 43130.27 48090.60 2021-12-21 19:14:06.000 355 21265.54 507.38 43130.27 48090.58 2021-12-21 19:14:07.000 355 21265.58 507.36 43130.20 48090.58 2021-12-21 19:14:08.000 355 21265.55 507.33 43130.14 48090.54 2021-12-21 19:14:09.000 355 21265.53 507.29 43130.13 48090.54 2021-12-21 19:14:10.000 355 21265.50 507.21 43130.15 48090.49 2021-12-21 19:14:11.000 355 21265.48 507.18 43130.09 48090.44 2021-12-21 19:14:12.000 355 21265.46 507.19 43130.09 48090.42 2021-12-21 19:14:13.000 355 21265.49 507.17 43130.09 48090.49 2021-12-21 19:14:14.000 355 21265.47 507.17 43130.07 48090.47 2021-12-21 19:14:15.000 355 21265.48 507.15 43130.05 48090.45 2021-12-21 19:14:16.000 355 21265.51 507.15 43130.05 48090.33 2021-12-21 19:14:17.000 355 21265.47 507.16 43130.05 48090.32 2021-12-21 19:14:18.000 355 21265.50 507.14 43130.01 48090.41 2021-12-21 19:14:19.000 355 21265.50 507.14 43129.98 48090.38 2021-12-21 19:14:20.000 355 21265.48 507.14 43129.95 48090.33 2021-12-21 19:14:21.000 355 21265.50 507.16 43129.95 48090.32 2021-12-21 19:14:22.000 355 21265.51 507.18 43129.92 48090.30 2021-12-21 19:14:23.000 355 21265.52 507.12 43129.92 48090.29 2021-12-21 19:14:24.000 355 21265.54 507.07 43129.93 48090.22 2021-12-21 19:14:25.000 355 21265.58 507.03 43129.96 48090.29 2021-12-21 19:14:26.000 355 21265.57 507.02 43129.94 48090.31 2021-12-21 19:14:27.000 355 21265.59 507.00 43129.94 48090.30 2021-12-21 19:14:28.000 355 21265.59 507.01 43129.95 48090.31 2021-12-21 19:14:29.000 355 21265.65 507.01 43129.95 48090.40 2021-12-21 19:14:30.000 355 21265.71 507.01 43129.94 48090.40 2021-12-21 19:14:31.000 355 21265.73 507.04 43129.96 48090.28 2021-12-21 19:14:32.000 355 21265.75 507.09 43129.96 48090.34 2021-12-21 19:14:33.000 355 21265.79 507.12 43129.96 48090.48 2021-12-21 19:14:34.000 355 21265.88 507.15 43129.95 48090.48 2021-12-21 19:14:35.000 355 21265.94 507.13 43129.93 48090.47 2021-12-21 19:14:36.000 355 21266.01 507.16 43129.94 48090.41 2021-12-21 19:14:37.000 355 21266.06 507.19 43129.93 48090.49 2021-12-21 19:14:38.000 355 21266.12 507.21 43129.94 48090.55 2021-12-21 19:14:39.000 355 21266.18 507.25 43129.94 48090.55 2021-12-21 19:14:40.000 355 21266.21 507.27 43129.95 48090.61 2021-12-21 19:14:41.000 355 21266.29 507.25 43129.95 48090.66 2021-12-21 19:14:42.000 355 21266.35 507.28 43129.92 48090.69 2021-12-21 19:14:43.000 355 21266.45 507.29 43129.96 48090.66 2021-12-21 19:14:44.000 355 21266.50 507.33 43129.96 48090.68 2021-12-21 19:14:45.000 355 21266.57 507.37 43129.91 48090.73 2021-12-21 19:14:46.000 355 21266.62 507.40 43129.95 48090.73 2021-12-21 19:14:47.000 355 21266.63 507.46 43129.92 48090.75 2021-12-21 19:14:48.000 355 21266.68 507.48 43129.89 48090.73 2021-12-21 19:14:49.000 355 21266.71 507.53 43129.88 48090.85 2021-12-21 19:14:50.000 355 21266.73 507.54 43129.88 48090.78 2021-12-21 19:14:51.000 355 21266.71 507.58 43129.87 48090.79 2021-12-21 19:14:52.000 355 21266.75 507.61 43129.85 48090.79 2021-12-21 19:14:53.000 355 21266.80 507.62 43129.85 48090.79 2021-12-21 19:14:54.000 355 21266.86 507.66 43129.84 48090.81 2021-12-21 19:14:55.000 355 21266.92 507.69 43129.86 48090.85 2021-12-21 19:14:56.000 355 21266.96 507.71 43129.87 48090.86 2021-12-21 19:14:57.000 355 21266.99 507.77 43129.84 48090.92 2021-12-21 19:14:58.000 355 21267.07 507.79 43129.86 48090.93 2021-12-21 19:14:59.000 355 21267.14 507.81 43129.83 48090.93 2021-12-21 19:15:00.000 355 21267.18 507.79 43129.86 48090.97 2021-12-21 19:15:01.000 355 21267.25 507.79 43129.86 48090.89 2021-12-21 19:15:02.000 355 21267.32 507.81 43129.88 48090.98 2021-12-21 19:15:03.000 355 21267.39 507.80 43129.86 48091.04 2021-12-21 19:15:04.000 355 21267.42 507.79 43129.84 48091.07 2021-12-21 19:15:05.000 355 21267.46 507.80 43129.86 48091.13 2021-12-21 19:15:06.000 355 21267.50 507.84 43129.87 48091.14 2021-12-21 19:15:07.000 355 21267.56 507.84 43129.87 48091.07 2021-12-21 19:15:08.000 355 21267.62 507.84 43129.89 48091.13 2021-12-21 19:15:09.000 355 21267.70 507.80 43129.88 48091.12 2021-12-21 19:15:10.000 355 21267.77 507.78 43129.84 48091.18 2021-12-21 19:15:11.000 355 21267.77 507.78 43129.82 48091.20 2021-12-21 19:15:12.000 355 21267.85 507.75 43129.81 48091.22 2021-12-21 19:15:13.000 355 21267.89 507.73 43129.84 48091.22 2021-12-21 19:15:14.000 355 21267.98 507.71 43129.84 48091.29 2021-12-21 19:15:15.000 355 21268.05 507.65 43129.86 48091.34 2021-12-21 19:15:16.000 355 21268.09 507.60 43129.90 48091.39 2021-12-21 19:15:17.000 355 21268.12 507.58 43129.90 48091.34 2021-12-21 19:15:18.000 355 21268.18 507.52 43129.92 48091.37 2021-12-21 19:15:19.000 355 21268.19 507.51 43129.94 48091.52 2021-12-21 19:15:20.000 355 21268.21 507.48 43129.97 48091.49 2021-12-21 19:15:21.000 355 21268.22 507.45 43129.98 48091.50 2021-12-21 19:15:22.000 355 21268.22 507.46 43129.99 48091.56 2021-12-21 19:15:23.000 355 21268.21 507.43 43129.99 48091.62 2021-12-21 19:15:24.000 355 21268.21 507.40 43129.97 48091.61 2021-12-21 19:15:25.000 355 21268.20 507.39 43129.98 48091.59 2021-12-21 19:15:26.000 355 21268.22 507.34 43130.02 48091.56 2021-12-21 19:15:27.000 355 21268.22 507.37 43129.97 48091.53 2021-12-21 19:15:28.000 355 21268.22 507.38 43129.95 48091.53 2021-12-21 19:15:29.000 355 21268.21 507.37 43129.95 48091.56 2021-12-21 19:15:30.000 355 21268.26 507.34 43129.96 48091.50 2021-12-21 19:15:31.000 355 21268.29 507.28 43129.96 48091.48 2021-12-21 19:15:32.000 355 21268.30 507.26 43129.98 48091.55 2021-12-21 19:15:33.000 355 21268.34 507.22 43129.99 48091.61 2021-12-21 19:15:34.000 355 21268.35 507.21 43130.01 48091.59 2021-12-21 19:15:35.000 355 21268.33 507.24 43129.98 48091.64 2021-12-21 19:15:36.000 355 21268.33 507.25 43129.97 48091.66 2021-12-21 19:15:37.000 355 21268.35 507.27 43129.94 48091.65 2021-12-21 19:15:38.000 355 21268.36 507.26 43129.93 48091.59 2021-12-21 19:15:39.000 355 21268.35 507.24 43129.90 48091.53 2021-12-21 19:15:40.000 355 21268.37 507.21 43129.88 48091.54 2021-12-21 19:15:41.000 355 21268.40 507.19 43129.87 48091.53 2021-12-21 19:15:42.000 355 21268.44 507.13 43129.88 48091.60 2021-12-21 19:15:43.000 355 21268.46 507.07 43129.88 48091.58 2021-12-21 19:15:44.000 355 21268.43 507.01 43129.86 48091.62 2021-12-21 19:15:45.000 355 21268.49 506.97 43129.87 48091.62 2021-12-21 19:15:46.000 355 21268.52 506.94 43129.91 48091.63 2021-12-21 19:15:47.000 355 21268.55 506.90 43129.92 48091.62 2021-12-21 19:15:48.000 355 21268.61 506.85 43129.92 48091.67 2021-12-21 19:15:49.000 355 21268.64 506.84 43129.91 48091.64 2021-12-21 19:15:50.000 355 21268.66 506.84 43129.90 48091.63 2021-12-21 19:15:51.000 355 21268.69 506.83 43129.94 48091.76 2021-12-21 19:15:52.000 355 21268.72 506.80 43129.95 48091.74 2021-12-21 19:15:53.000 355 21268.74 506.79 43129.94 48091.68 2021-12-21 19:15:54.000 355 21268.76 506.77 43129.92 48091.75 2021-12-21 19:15:55.000 355 21268.80 506.75 43129.93 48091.75 2021-12-21 19:15:56.000 355 21268.80 506.75 43129.88 48091.67 2021-12-21 19:15:57.000 355 21268.84 506.75 43129.90 48091.69 2021-12-21 19:15:58.000 355 21268.88 506.72 43129.90 48091.77 2021-12-21 19:15:59.000 355 21268.88 506.72 43129.89 48091.73 2021-12-21 19:16:00.000 355 21268.94 506.71 43129.89 48091.75 2021-12-21 19:16:01.000 355 21268.96 506.71 43129.87 48091.78 2021-12-21 19:16:02.000 355 21268.97 506.65 43129.87 48091.84 2021-12-21 19:16:03.000 355 21268.99 506.61 43129.88 48091.68 2021-12-21 19:16:04.000 355 21269.01 506.60 43129.85 48091.79 2021-12-21 19:16:05.000 355 21269.03 506.58 43129.87 48091.77 2021-12-21 19:16:06.000 355 21269.03 506.58 43129.86 48091.84 2021-12-21 19:16:07.000 355 21269.04 506.60 43129.86 48091.83 2021-12-21 19:16:08.000 355 21269.06 506.59 43129.88 48091.84 2021-12-21 19:16:09.000 355 21269.08 506.54 43129.84 48091.71 2021-12-21 19:16:10.000 355 21269.08 506.52 43129.80 48091.78 2021-12-21 19:16:11.000 355 21269.10 506.57 43129.77 48091.79 2021-12-21 19:16:12.000 355 21269.11 506.61 43129.73 48091.79 2021-12-21 19:16:13.000 355 21269.15 506.58 43129.72 48091.76 2021-12-21 19:16:14.000 355 21269.17 506.51 43129.73 48091.76 2021-12-21 19:16:15.000 355 21269.20 506.43 43129.73 48091.67 2021-12-21 19:16:16.000 355 21269.28 506.33 43129.79 48091.74 2021-12-21 19:16:17.000 355 21269.31 506.29 43129.80 48091.80 2021-12-21 19:16:18.000 355 21269.34 506.25 43129.82 48091.83 2021-12-21 19:16:19.000 355 21269.37 506.21 43129.85 48091.81 2021-12-21 19:16:20.000 355 21269.35 506.19 43129.85 48091.99 2021-12-21 19:16:21.000 355 21269.40 506.16 43129.87 48091.95 2021-12-21 19:16:22.000 355 21269.48 506.13 43129.86 48091.96 2021-12-21 19:16:23.000 355 21269.44 506.09 43129.86 48092.01 2021-12-21 19:16:24.000 355 21269.45 506.02 43129.88 48092.03 2021-12-21 19:16:25.000 355 21269.50 505.96 43129.88 48092.03 2021-12-21 19:16:26.000 355 21269.53 505.97 43129.91 48092.04 2021-12-21 19:16:27.000 355 21269.57 505.96 43129.92 48092.01 2021-12-21 19:16:28.000 355 21269.64 505.90 43129.93 48092.10 2021-12-21 19:16:29.000 355 21269.71 505.86 43129.94 48092.17 2021-12-21 19:16:30.000 355 21269.75 505.86 43129.96 48092.17 2021-12-21 19:16:31.000 355 21269.75 505.85 43129.93 48092.20 2021-12-21 19:16:32.000 355 21269.79 505.82 43129.92 48092.17 2021-12-21 19:16:33.000 355 21269.82 505.78 43129.95 48092.18 2021-12-21 19:16:34.000 355 21269.83 505.75 43129.94 48092.24 2021-12-21 19:16:35.000 355 21269.91 505.73 43129.94 48092.27 2021-12-21 19:16:36.000 355 21269.97 505.69 43129.92 48092.24 2021-12-21 19:16:37.000 355 21269.97 505.64 43129.94 48092.28 2021-12-21 19:16:38.000 355 21270.01 505.59 43129.96 48092.33 2021-12-21 19:16:39.000 355 21270.04 505.56 43130.00 48092.26 2021-12-21 19:16:40.000 355 21270.06 505.55 43130.03 48092.31 2021-12-21 19:16:41.000 355 21270.10 505.52 43130.03 48092.39 2021-12-21 19:16:42.000 355 21270.13 505.47 43130.01 48092.32 2021-12-21 19:16:43.000 355 21270.17 505.46 43130.02 48092.36 2021-12-21 19:16:44.000 355 21270.18 505.43 43130.04 48092.51 2021-12-21 19:16:45.000 355 21270.20 505.42 43130.06 48092.43 2021-12-21 19:16:46.000 355 21270.24 505.39 43130.06 48092.52 2021-12-21 19:16:47.000 355 21270.25 505.40 43130.05 48092.53 2021-12-21 19:16:48.000 355 21270.31 505.37 43130.07 48092.56 2021-12-21 19:16:49.000 355 21270.34 505.34 43130.07 48092.53 2021-12-21 19:16:50.000 355 21270.33 505.39 43130.06 48092.50 2021-12-21 19:16:51.000 355 21270.35 505.39 43130.05 48092.46 2021-12-21 19:16:52.000 355 21270.33 505.37 43130.03 48092.43 2021-12-21 19:16:53.000 355 21270.33 505.35 43130.01 48092.43 2021-12-21 19:16:54.000 355 21270.37 505.29 43129.99 48092.45 2021-12-21 19:16:55.000 355 21270.43 505.22 43129.98 48092.51 2021-12-21 19:16:56.000 355 21270.43 505.19 43129.98 48092.46 2021-12-21 19:16:57.000 355 21270.47 505.15 43129.98 48092.44 2021-12-21 19:16:58.000 355 21270.52 505.15 43129.97 48092.57 2021-12-21 19:16:59.000 355 21270.54 505.16 43129.98 48092.50 2021-12-21 19:17:00.000 355 21270.60 505.13 43129.98 48092.48 2021-12-21 19:17:01.000 355 21270.59 505.15 43129.95 48092.46 2021-12-21 19:17:02.000 355 21270.61 505.15 43129.93 48092.51 2021-12-21 19:17:03.000 355 21270.65 505.18 43129.94 48092.53 2021-12-21 19:17:04.000 355 21270.66 505.18 43129.94 48092.54 2021-12-21 19:17:05.000 355 21270.67 505.17 43129.93 48092.49 2021-12-21 19:17:06.000 355 21270.70 505.16 43129.91 48092.48 2021-12-21 19:17:07.000 355 21270.70 505.17 43129.89 48092.60 2021-12-21 19:17:08.000 355 21270.73 505.18 43129.90 48092.54 2021-12-21 19:17:09.000 355 21270.73 505.14 43129.89 48092.61 2021-12-21 19:17:10.000 355 21270.73 505.14 43129.88 48092.59 2021-12-21 19:17:11.000 355 21270.75 505.15 43129.88 48092.55 2021-12-21 19:17:12.000 355 21270.73 505.16 43129.87 48092.51 2021-12-21 19:17:13.000 355 21270.73 505.17 43129.86 48092.46 2021-12-21 19:17:14.000 355 21270.72 505.17 43129.86 48092.49 2021-12-21 19:17:15.000 355 21270.74 505.19 43129.82 48092.49 2021-12-21 19:17:16.000 355 21270.73 505.21 43129.82 48092.51 2021-12-21 19:17:17.000 355 21270.70 505.21 43129.84 48092.54 2021-12-21 19:17:18.000 355 21270.67 505.20 43129.81 48092.53 2021-12-21 19:17:19.000 355 21270.67 505.22 43129.81 48092.36 2021-12-21 19:17:20.000 355 21270.70 505.24 43129.77 48092.44 2021-12-21 19:17:21.000 355 21270.75 505.27 43129.70 48092.43 2021-12-21 19:17:22.000 355 21270.76 505.26 43129.70 48092.37 2021-12-21 19:17:23.000 355 21270.76 505.26 43129.65 48092.43 2021-12-21 19:17:24.000 355 21270.78 505.24 43129.62 48092.39 2021-12-21 19:17:25.000 355 21270.80 505.19 43129.62 48092.30 2021-12-21 19:17:26.000 355 21270.84 505.18 43129.61 48092.37 2021-12-21 19:17:27.000 355 21270.85 505.16 43129.63 48092.38 2021-12-21 19:17:28.000 355 21270.87 505.12 43129.62 48092.36 2021-12-21 19:17:29.000 355 21270.89 505.10 43129.60 48092.37 2021-12-21 19:17:30.000 355 21270.93 505.04 43129.59 48092.35 2021-12-21 19:17:31.000 355 21270.96 504.99 43129.64 48092.35 2021-12-21 19:17:32.000 355 21271.03 504.94 43129.66 48092.49 2021-12-21 19:17:33.000 355 21271.08 504.90 43129.68 48092.49 2021-12-21 19:17:34.000 355 21271.14 504.90 43129.68 48092.50 2021-12-21 19:17:35.000 355 21271.18 504.87 43129.67 48092.57 2021-12-21 19:17:36.000 355 21271.25 504.80 43129.66 48092.62 2021-12-21 19:17:37.000 355 21271.27 504.77 43129.65 48092.54 2021-12-21 19:17:38.000 355 21271.31 504.74 43129.70 48092.65 2021-12-21 19:17:39.000 355 21271.37 504.69 43129.71 48092.69 2021-12-21 19:17:40.000 355 21271.39 504.64 43129.67 48092.72 2021-12-21 19:17:41.000 355 21271.39 504.58 43129.68 48092.72 2021-12-21 19:17:42.000 355 21271.43 504.52 43129.71 48092.72 2021-12-21 19:17:43.000 355 21271.42 504.47 43129.73 48092.68 2021-12-21 19:17:44.000 355 21271.41 504.44 43129.73 48092.77 2021-12-21 19:17:45.000 355 21271.45 504.36 43129.75 48092.81 2021-12-21 19:17:46.000 355 21271.46 504.33 43129.76 48092.77 2021-12-21 19:17:47.000 355 21271.45 504.31 43129.77 48092.75 2021-12-21 19:17:48.000 355 21271.45 504.24 43129.78 48092.75 2021-12-21 19:17:49.000 355 21271.48 504.17 43129.82 48092.87 2021-12-21 19:17:50.000 355 21271.49 504.14 43129.85 48092.82 2021-12-21 19:17:51.000 355 21271.49 504.10 43129.82 48092.82 2021-12-21 19:17:52.000 355 21271.49 504.08 43129.82 48092.80 2021-12-21 19:17:53.000 355 21271.55 504.03 43129.89 48092.79 2021-12-21 19:17:54.000 355 21271.58 503.98 43129.91 48092.88 2021-12-21 19:17:55.000 355 21271.56 503.97 43129.89 48092.94 2021-12-21 19:17:56.000 355 21271.60 503.90 43129.91 48092.97 2021-12-21 19:17:57.000 355 21271.60 503.85 43129.93 48093.00 2021-12-21 19:17:58.000 355 21271.65 503.82 43129.94 48093.02 2021-12-21 19:17:59.000 355 21271.63 503.81 43129.95 48092.96 2021-12-21 19:18:00.000 355 21271.65 503.77 43129.97 48093.05 2021-12-21 19:18:01.000 355 21271.64 503.73 43129.95 48092.95 2021-12-21 19:18:02.000 355 21271.67 503.74 43129.99 48093.03 2021-12-21 19:18:03.000 355 21271.67 503.70 43130.00 48093.08 2021-12-21 19:18:04.000 355 21271.66 503.64 43129.99 48093.11 2021-12-21 19:18:05.000 355 21271.65 503.60 43130.00 48093.10 2021-12-21 19:18:06.000 355 21271.67 503.56 43130.05 48093.12 2021-12-21 19:18:07.000 355 21271.73 503.50 43130.09 48093.07 2021-12-21 19:18:08.000 355 21271.77 503.48 43130.11 48093.08 2021-12-21 19:18:09.000 355 21271.77 503.50 43130.08 48093.14 2021-12-21 19:18:10.000 355 21271.75 503.51 43130.11 48093.17 2021-12-21 19:18:11.000 355 21271.76 503.52 43130.10 48093.14 2021-12-21 19:18:12.000 355 21271.74 503.51 43130.10 48093.12 2021-12-21 19:18:13.000 355 21271.79 503.50 43130.09 48093.13 2021-12-21 19:18:14.000 355 21271.82 503.48 43130.09 48093.18 2021-12-21 19:18:15.000 355 21271.83 503.46 43130.07 48093.26 2021-12-21 19:18:16.000 355 21271.87 503.45 43130.08 48093.29 2021-12-21 19:18:17.000 355 21271.89 503.45 43130.10 48093.19 2021-12-21 19:18:18.000 355 21271.89 503.43 43130.13 48093.31 2021-12-21 19:18:19.000 355 21271.86 503.44 43130.10 48093.32 2021-12-21 19:18:20.000 355 21271.90 503.46 43130.10 48093.26 2021-12-21 19:18:21.000 355 21271.92 503.49 43130.08 48093.22 2021-12-21 19:18:22.000 355 21271.95 503.49 43130.03 48093.18 2021-12-21 19:18:23.000 355 21271.97 503.47 43130.04 48093.14 2021-12-21 19:18:24.000 355 21272.04 503.44 43130.03 48093.15 2021-12-21 19:18:25.000 355 21272.06 503.42 43129.99 48093.24 2021-12-21 19:18:26.000 355 21272.09 503.43 43129.95 48093.27 2021-12-21 19:18:27.000 355 21272.11 503.43 43129.96 48093.16 2021-12-21 19:18:28.000 355 21272.13 503.39 43129.94 48093.19 2021-12-21 19:18:29.000 355 21272.16 503.36 43129.92 48093.26 2021-12-21 19:18:30.000 355 21272.20 503.34 43129.94 48093.28 2021-12-21 19:18:31.000 355 21272.23 503.31 43129.91 48093.29 2021-12-21 19:18:32.000 355 21272.24 503.28 43129.93 48093.24 2021-12-21 19:18:33.000 355 21272.31 503.21 43129.98 48093.30 2021-12-21 19:18:34.000 355 21272.33 503.19 43129.96 48093.34 2021-12-21 19:18:35.000 355 21272.31 503.18 43129.96 48093.31 2021-12-21 19:18:36.000 355 21272.40 503.16 43130.01 48093.30 2021-12-21 19:18:37.000 355 21272.44 503.15 43130.00 48093.29 2021-12-21 19:18:38.000 355 21272.46 503.10 43130.00 48093.35 2021-12-21 19:18:39.000 355 21272.50 503.08 43130.01 48093.40 2021-12-21 19:18:40.000 355 21272.51 503.03 43130.01 48093.37 2021-12-21 19:18:41.000 355 21272.54 503.01 43130.03 48093.39 2021-12-21 19:18:42.000 355 21272.55 503.02 43130.04 48093.46 2021-12-21 19:18:43.000 355 21272.55 503.01 43130.05 48093.52 2021-12-21 19:18:44.000 355 21272.56 502.99 43130.06 48093.54 2021-12-21 19:18:45.000 355 21272.55 503.01 43130.08 48093.52 2021-12-21 19:18:46.000 355 21272.58 502.98 43130.08 48093.49 2021-12-21 19:18:47.000 355 21272.57 502.96 43130.08 48093.44 2021-12-21 19:18:48.000 355 21272.57 502.96 43130.09 48093.46 2021-12-21 19:18:49.000 355 21272.57 502.95 43130.12 48093.56 2021-12-21 19:18:50.000 355 21272.59 502.93 43130.07 48093.58 2021-12-21 19:18:51.000 355 21272.58 502.91 43130.06 48093.61 2021-12-21 19:18:52.000 355 21272.58 502.86 43130.11 48093.58 2021-12-21 19:18:53.000 355 21272.56 502.79 43130.16 48093.52 2021-12-21 19:18:54.000 355 21272.52 502.73 43130.14 48093.59 2021-12-21 19:18:55.000 355 21272.49 502.67 43130.17 48093.62 2021-12-21 19:18:56.000 355 21272.43 502.65 43130.15 48093.57 2021-12-21 19:18:57.000 355 21272.38 502.61 43130.14 48093.48 2021-12-21 19:18:58.000 355 21272.38 502.58 43130.16 48093.48 2021-12-21 19:18:59.000 355 21272.32 502.53 43130.16 48093.46 2021-12-21 19:19:00.000 355 21272.32 502.46 43130.15 48093.54 2021-12-21 19:19:01.000 355 21272.33 502.41 43130.16 48093.55 2021-12-21 19:19:02.000 355 21272.31 502.33 43130.14 48093.51 2021-12-21 19:19:03.000 355 21272.27 502.29 43130.14 48093.44 2021-12-21 19:19:04.000 355 21272.26 502.24 43130.16 48093.55 2021-12-21 19:19:05.000 355 21272.25 502.16 43130.19 48093.40 2021-12-21 19:19:06.000 355 21272.24 502.08 43130.24 48093.53 2021-12-21 19:19:07.000 355 21272.22 502.03 43130.23 48093.54 2021-12-21 19:19:08.000 355 21272.24 501.95 43130.24 48093.57 2021-12-21 19:19:09.000 355 21272.24 501.91 43130.25 48093.53 2021-12-21 19:19:10.000 355 21272.21 501.86 43130.23 48093.48 2021-12-21 19:19:11.000 355 21272.20 501.80 43130.26 48093.48 2021-12-21 19:19:12.000 355 21272.22 501.76 43130.29 48093.48 2021-12-21 19:19:13.000 355 21272.19 501.67 43130.31 48093.55 2021-12-21 19:19:14.000 355 21272.18 501.63 43130.32 48093.60 2021-12-21 19:19:15.000 355 21272.16 501.60 43130.33 48093.60 2021-12-21 19:19:16.000 355 21272.12 501.53 43130.34 48093.53 2021-12-21 19:19:17.000 355 21272.12 501.49 43130.34 48093.49 2021-12-21 19:19:18.000 355 21272.11 501.44 43130.34 48093.47 2021-12-21 19:19:19.000 355 21272.11 501.36 43130.35 48093.57 2021-12-21 19:19:20.000 355 21272.09 501.32 43130.38 48093.54 2021-12-21 19:19:21.000 355 21272.10 501.26 43130.42 48093.62 2021-12-21 19:19:22.000 355 21272.08 501.21 43130.42 48093.59 2021-12-21 19:19:23.000 355 21272.11 501.17 43130.43 48093.53 2021-12-21 19:19:24.000 355 21272.09 501.13 43130.43 48093.62 2021-12-21 19:19:25.000 355 21272.06 501.10 43130.45 48093.59 2021-12-21 19:19:26.000 355 21272.06 501.06 43130.44 48093.63 2021-12-21 19:19:27.000 355 21272.07 501.03 43130.47 48093.63 2021-12-21 19:19:28.000 355 21272.02 500.99 43130.43 48093.58 2021-12-21 19:19:29.000 355 21272.01 500.97 43130.42 48093.60 2021-12-21 19:19:30.000 355 21271.98 500.99 43130.42 48093.62 2021-12-21 19:19:31.000 355 21272.00 500.93 43130.44 48093.53 2021-12-21 19:19:32.000 355 21271.95 500.93 43130.41 48093.58 2021-12-21 19:19:33.000 355 21271.93 500.89 43130.40 48093.57 2021-12-21 19:19:34.000 355 21271.96 500.88 43130.37 48093.49 2021-12-21 19:19:35.000 355 21271.98 500.86 43130.38 48093.45 2021-12-21 19:19:36.000 355 21271.96 500.81 43130.36 48093.42 2021-12-21 19:19:37.000 355 21271.98 500.73 43130.38 48093.54 2021-12-21 19:19:38.000 355 21272.00 500.68 43130.41 48093.46 2021-12-21 19:19:39.000 355 21272.03 500.67 43130.41 48093.57 2021-12-21 19:19:40.000 355 21272.03 500.63 43130.41 48093.55 2021-12-21 19:19:41.000 355 21272.00 500.63 43130.40 48093.50 2021-12-21 19:19:42.000 355 21272.02 500.61 43130.40 48093.49 2021-12-21 19:19:43.000 355 21272.03 500.61 43130.44 48093.51 2021-12-21 19:19:44.000 355 21272.01 500.58 43130.42 48093.53 2021-12-21 19:19:45.000 355 21272.01 500.54 43130.39 48093.47 2021-12-21 19:19:46.000 355 21271.99 500.51 43130.39 48093.51 2021-12-21 19:19:47.000 355 21271.99 500.53 43130.41 48093.55 2021-12-21 19:19:48.000 355 21272.00 500.53 43130.39 48093.58 2021-12-21 19:19:49.000 355 21272.01 500.51 43130.37 48093.59 2021-12-21 19:19:50.000 355 21272.02 500.52 43130.37 48093.50 2021-12-21 19:19:51.000 355 21272.00 500.47 43130.37 48093.46 2021-12-21 19:19:52.000 355 21272.00 500.39 43130.36 48093.46 2021-12-21 19:19:53.000 355 21272.05 500.35 43130.35 48093.48 2021-12-21 19:19:54.000 355 21272.09 500.38 43130.37 48093.56 2021-12-21 19:19:55.000 355 21272.13 500.36 43130.33 48093.55 2021-12-21 19:19:56.000 355 21272.15 500.34 43130.32 48093.52 2021-12-21 19:19:57.000 355 21272.16 500.33 43130.36 48093.55 2021-12-21 19:19:58.000 355 21272.15 500.35 43130.37 48093.46 2021-12-21 19:19:59.000 355 21272.20 500.35 43130.32 48093.51 2021-12-21 19:20:00.000 355 21272.23 500.35 43130.30 48093.57 2021-12-21 19:20:01.000 355 21272.23 500.36 43130.29 48093.47 2021-12-21 19:20:02.000 355 21272.23 500.37 43130.25 48093.50 2021-12-21 19:20:03.000 355 21272.31 500.38 43130.23 48093.53 2021-12-21 19:20:04.000 355 21272.34 500.38 43130.21 48093.59 2021-12-21 19:20:05.000 355 21272.37 500.35 43130.18 48093.61 2021-12-21 19:20:06.000 355 21272.43 500.31 43130.18 48093.49 2021-12-21 19:20:07.000 355 21272.45 500.29 43130.17 48093.59 2021-12-21 19:20:08.000 355 21272.49 500.27 43130.18 48093.64 2021-12-21 19:20:09.000 355 21272.56 500.23 43130.21 48093.60 2021-12-21 19:20:10.000 355 21272.60 500.16 43130.22 48093.59 2021-12-21 19:20:11.000 355 21272.61 500.11 43130.24 48093.58 2021-12-21 19:20:12.000 355 21272.73 500.06 43130.27 48093.75 2021-12-21 19:20:13.000 355 21272.79 500.07 43130.29 48093.73 2021-12-21 19:20:14.000 355 21272.82 500.04 43130.30 48093.70 2021-12-21 19:20:15.000 355 21272.83 500.04 43130.27 48093.75 2021-12-21 19:20:16.000 355 21272.86 500.00 43130.27 48093.81 2021-12-21 19:20:17.000 355 21272.89 499.99 43130.28 48093.83 2021-12-21 19:20:18.000 355 21272.93 499.98 43130.27 48093.77 2021-12-21 19:20:19.000 355 21272.98 499.97 43130.27 48093.86 2021-12-21 19:20:20.000 355 21273.00 499.93 43130.28 48093.91 2021-12-21 19:20:21.000 355 21273.02 499.91 43130.30 48093.89 2021-12-21 19:20:22.000 355 21273.05 499.89 43130.32 48093.85 2021-12-21 19:20:23.000 355 21273.08 499.87 43130.29 48093.80 2021-12-21 19:20:24.000 355 21273.05 499.85 43130.29 48093.86 2021-12-21 19:20:25.000 355 21273.06 499.81 43130.31 48093.88 2021-12-21 19:20:26.000 355 21273.07 499.81 43130.26 48093.93 2021-12-21 19:20:27.000 355 21273.06 499.81 43130.28 48093.92 2021-12-21 19:20:28.000 355 21273.08 499.76 43130.29 48093.88 2021-12-21 19:20:29.000 355 21273.09 499.73 43130.29 48093.93 2021-12-21 19:20:30.000 355 21273.10 499.72 43130.33 48093.86 2021-12-21 19:20:31.000 355 21273.08 499.67 43130.32 48093.95 2021-12-21 19:20:32.000 355 21273.08 499.66 43130.32 48093.99 2021-12-21 19:20:33.000 355 21273.08 499.64 43130.28 48093.94 2021-12-21 19:20:34.000 355 21273.08 499.62 43130.30 48093.89 2021-12-21 19:20:35.000 355 21273.08 499.60 43130.31 48093.81 2021-12-21 19:20:36.000 355 21273.09 499.54 43130.29 48093.85 2021-12-21 19:20:37.000 355 21273.09 499.47 43130.32 48093.93 2021-12-21 19:20:38.000 355 21273.11 499.46 43130.32 48094.00 2021-12-21 19:20:39.000 355 21273.12 499.45 43130.32 48093.97 2021-12-21 19:20:40.000 355 21273.13 499.40 43130.30 48093.96 2021-12-21 19:20:41.000 355 21273.11 499.36 43130.30 48094.00 2021-12-21 19:20:42.000 355 21273.13 499.33 43130.29 48093.96 2021-12-21 19:20:43.000 355 21273.15 499.26 43130.31 48093.97 2021-12-21 19:20:44.000 355 21273.11 499.21 43130.33 48094.00 2021-12-21 19:20:45.000 355 21273.09 499.16 43130.35 48093.91 2021-12-21 19:20:46.000 355 21273.07 499.11 43130.33 48094.00 2021-12-21 19:20:47.000 355 21273.05 499.06 43130.32 48093.97 2021-12-21 19:20:48.000 355 21273.02 499.01 43130.36 48093.90 2021-12-21 19:20:49.000 355 21273.01 498.96 43130.34 48093.85 2021-12-21 19:20:50.000 355 21272.98 498.94 43130.34 48093.83 2021-12-21 19:20:51.000 355 21272.96 498.88 43130.38 48093.90 2021-12-21 19:20:52.000 355 21272.96 498.80 43130.38 48093.84 2021-12-21 19:20:53.000 355 21272.96 498.71 43130.39 48093.95 2021-12-21 19:20:54.000 355 21272.93 498.66 43130.39 48093.87 2021-12-21 19:20:55.000 355 21272.90 498.60 43130.37 48093.83 2021-12-21 19:20:56.000 355 21272.87 498.55 43130.37 48093.92 2021-12-21 19:20:57.000 355 21272.80 498.49 43130.38 48093.82 2021-12-21 19:20:58.000 355 21272.76 498.43 43130.39 48093.93 2021-12-21 19:20:59.000 355 21272.74 498.38 43130.40 48093.85 2021-12-21 19:21:00.000 355 21272.72 498.29 43130.42 48093.89 2021-12-21 19:21:01.000 355 21272.68 498.26 43130.41 48093.89 2021-12-21 19:21:02.000 355 21272.65 498.25 43130.43 48093.82 2021-12-21 19:21:03.000 355 21272.64 498.19 43130.42 48093.89 2021-12-21 19:21:04.000 355 21272.64 498.14 43130.40 48093.80 2021-12-21 19:21:05.000 355 21272.63 498.08 43130.40 48093.81 2021-12-21 19:21:06.000 355 21272.56 498.05 43130.41 48093.83 2021-12-21 19:21:07.000 355 21272.55 498.00 43130.40 48093.71 2021-12-21 19:21:08.000 355 21272.53 497.92 43130.45 48093.81 2021-12-21 19:21:09.000 355 21272.51 497.85 43130.44 48093.80 2021-12-21 19:21:10.000 355 21272.44 497.81 43130.44 48093.71 2021-12-21 19:21:11.000 355 21272.40 497.81 43130.44 48093.78 2021-12-21 19:21:12.000 355 21272.37 497.79 43130.44 48093.75 2021-12-21 19:21:13.000 355 21272.32 497.78 43130.44 48093.67 2021-12-21 19:21:14.000 355 21272.33 497.73 43130.40 48093.60 2021-12-21 19:21:15.000 355 21272.28 497.68 43130.41 48093.57 2021-12-21 19:21:16.000 355 21272.24 497.65 43130.39 48093.62 2021-12-21 19:21:17.000 355 21272.23 497.62 43130.42 48093.57 2021-12-21 19:21:18.000 355 21272.19 497.55 43130.42 48093.68 2021-12-21 19:21:19.000 355 21272.16 497.54 43130.40 48093.57 2021-12-21 19:21:20.000 355 21272.16 497.55 43130.41 48093.54 2021-12-21 19:21:21.000 355 21272.13 497.55 43130.38 48093.52 2021-12-21 19:21:22.000 355 21272.13 497.54 43130.40 48093.57 2021-12-21 19:21:23.000 355 21272.13 497.52 43130.40 48093.59 2021-12-21 19:21:24.000 355 21272.12 497.50 43130.36 48093.60 2021-12-21 19:21:25.000 355 21272.09 497.49 43130.37 48093.58 2021-12-21 19:21:26.000 355 21272.06 497.54 43130.34 48093.52 2021-12-21 19:21:27.000 355 21272.01 497.53 43130.31 48093.41 2021-12-21 19:21:28.000 355 21271.98 497.53 43130.32 48093.53 2021-12-21 19:21:29.000 355 21271.98 497.53 43130.27 48093.42 2021-12-21 19:21:30.000 355 21271.99 497.55 43130.24 48093.35 2021-12-21 19:21:31.000 355 21272.00 497.57 43130.21 48093.32 2021-12-21 19:21:32.000 355 21271.98 497.57 43130.19 48093.30 2021-12-21 19:21:33.000 355 21271.96 497.56 43130.22 48093.34 2021-12-21 19:21:34.000 355 21271.96 497.57 43130.23 48093.28 2021-12-21 19:21:35.000 355 21272.00 497.56 43130.20 48093.28 2021-12-21 19:21:36.000 355 21272.02 497.55 43130.21 48093.34 2021-12-21 19:21:37.000 355 21272.07 497.53 43130.27 48093.40 2021-12-21 19:21:38.000 355 21272.05 497.52 43130.27 48093.45 2021-12-21 19:21:39.000 355 21272.06 497.54 43130.27 48093.40 2021-12-21 19:21:40.000 355 21272.07 497.54 43130.25 48093.38 2021-12-21 19:21:41.000 355 21272.08 497.55 43130.25 48093.34 2021-12-21 19:21:42.000 355 21272.08 497.57 43130.26 48093.36 2021-12-21 19:21:43.000 355 21272.10 497.55 43130.25 48093.37 2021-12-21 19:21:44.000 355 21272.13 497.54 43130.23 48093.38 2021-12-21 19:21:45.000 355 21272.15 497.51 43130.24 48093.35 2021-12-21 19:21:46.000 355 21272.15 497.52 43130.20 48093.43 2021-12-21 19:21:47.000 355 21272.15 497.52 43130.22 48093.38 2021-12-21 19:21:48.000 355 21272.18 497.52 43130.24 48093.37 2021-12-21 19:21:49.000 355 21272.16 497.55 43130.22 48093.47 2021-12-21 19:21:50.000 355 21272.16 497.55 43130.21 48093.40 2021-12-21 19:21:51.000 355 21272.19 497.54 43130.19 48093.35 2021-12-21 19:21:52.000 355 21272.22 497.54 43130.17 48093.37 2021-12-21 19:21:53.000 355 21272.25 497.54 43130.18 48093.42 2021-12-21 19:21:54.000 355 21272.23 497.59 43130.16 48093.47 2021-12-21 19:21:55.000 355 21272.24 497.60 43130.14 48093.34 2021-12-21 19:21:56.000 355 21272.24 497.62 43130.13 48093.39 2021-12-21 19:21:57.000 355 21272.25 497.60 43130.13 48093.42 2021-12-21 19:21:58.000 355 21272.24 497.58 43130.10 48093.44 2021-12-21 19:21:59.000 355 21272.23 497.57 43130.10 48093.39 2021-12-21 19:22:00.000 355 21272.23 497.54 43130.10 48093.33 2021-12-21 19:22:01.000 355 21272.24 497.54 43130.14 48093.38 2021-12-21 19:22:02.000 355 21272.26 497.55 43130.13 48093.42 2021-12-21 19:22:03.000 355 21272.28 497.55 43130.13 48093.38 2021-12-21 19:22:04.000 355 21272.28 497.55 43130.12 48093.32 2021-12-21 19:22:05.000 355 21272.30 497.53 43130.09 48093.28 2021-12-21 19:22:06.000 355 21272.30 497.53 43130.13 48093.32 2021-12-21 19:22:07.000 355 21272.31 497.54 43130.10 48093.34 2021-12-21 19:22:08.000 355 21272.32 497.51 43130.09 48093.30 2021-12-21 19:22:09.000 355 21272.36 497.47 43130.08 48093.32 2021-12-21 19:22:10.000 355 21272.38 497.45 43130.10 48093.36 2021-12-21 19:22:11.000 355 21272.41 497.46 43130.07 48093.43 2021-12-21 19:22:12.000 355 21272.44 497.44 43130.07 48093.44 2021-12-21 19:22:13.000 355 21272.43 497.43 43130.06 48093.42 2021-12-21 19:22:14.000 355 21272.43 497.43 43130.05 48093.37 2021-12-21 19:22:15.000 355 21272.49 497.42 43130.07 48093.32 2021-12-21 19:22:16.000 355 21272.52 497.38 43130.07 48093.35 2021-12-21 19:22:17.000 355 21272.56 497.33 43130.07 48093.43 2021-12-21 19:22:18.000 355 21272.61 497.30 43130.06 48093.38 2021-12-21 19:22:19.000 355 21272.65 497.27 43130.07 48093.40 2021-12-21 19:22:20.000 355 21272.67 497.24 43130.10 48093.43 2021-12-21 19:22:21.000 355 21272.68 497.20 43130.12 48093.51 2021-12-21 19:22:22.000 355 21272.70 497.15 43130.15 48093.58 2021-12-21 19:22:23.000 355 21272.72 497.14 43130.11 48093.55 2021-12-21 19:22:24.000 355 21272.73 497.10 43130.10 48093.54 2021-12-21 19:22:25.000 355 21272.74 497.08 43130.13 48093.49 2021-12-21 19:22:26.000 355 21272.79 497.04 43130.15 48093.49 2021-12-21 19:22:27.000 355 21272.77 497.00 43130.12 48093.59 2021-12-21 19:22:28.000 355 21272.78 496.97 43130.08 48093.51 2021-12-21 19:22:29.000 355 21272.81 496.92 43130.13 48093.49 2021-12-21 19:22:30.000 355 21272.84 496.83 43130.14 48093.53 2021-12-21 19:22:31.000 355 21272.86 496.82 43130.14 48093.63 2021-12-21 19:22:32.000 355 21272.88 496.81 43130.15 48093.64 2021-12-21 19:22:33.000 355 21272.88 496.78 43130.13 48093.55 2021-12-21 19:22:34.000 355 21272.86 496.76 43130.13 48093.61 2021-12-21 19:22:35.000 355 21272.85 496.71 43130.14 48093.53 2021-12-21 19:22:36.000 355 21272.84 496.65 43130.16 48093.55 2021-12-21 19:22:37.000 355 21272.85 496.61 43130.20 48093.63 2021-12-21 19:22:38.000 355 21272.87 496.56 43130.16 48093.58 2021-12-21 19:22:39.000 355 21272.85 496.49 43130.20 48093.59 2021-12-21 19:22:40.000 355 21272.82 496.48 43130.24 48093.63 2021-12-21 19:22:41.000 355 21272.80 496.43 43130.28 48093.59 2021-12-21 19:22:42.000 355 21272.77 496.38 43130.25 48093.62 2021-12-21 19:22:43.000 355 21272.76 496.35 43130.24 48093.69 2021-12-21 19:22:44.000 355 21272.77 496.31 43130.29 48093.74 2021-12-21 19:22:45.000 355 21272.77 496.31 43130.30 48093.69 2021-12-21 19:22:46.000 355 21272.74 496.24 43130.32 48093.68 2021-12-21 19:22:47.000 355 21272.71 496.20 43130.34 48093.74 2021-12-21 19:22:48.000 355 21272.69 496.16 43130.35 48093.72 2021-12-21 19:22:49.000 355 21272.66 496.14 43130.32 48093.67 2021-12-21 19:22:50.000 355 21272.69 496.09 43130.38 48093.63 2021-12-21 19:22:51.000 355 21272.67 496.01 43130.39 48093.62 2021-12-21 19:22:52.000 355 21272.62 496.01 43130.40 48093.70 2021-12-21 19:22:53.000 355 21272.59 495.99 43130.41 48093.76 2021-12-21 19:22:54.000 355 21272.57 495.93 43130.42 48093.75 2021-12-21 19:22:55.000 355 21272.53 495.91 43130.40 48093.73 2021-12-21 19:22:56.000 355 21272.51 495.91 43130.46 48093.72 2021-12-21 19:22:57.000 355 21272.50 495.88 43130.46 48093.79 2021-12-21 19:22:58.000 355 21272.47 495.87 43130.47 48093.70 2021-12-21 19:22:59.000 355 21272.44 495.88 43130.46 48093.66 2021-12-21 19:23:00.000 355 21272.40 495.86 43130.44 48093.61 2021-12-21 19:23:01.000 355 21272.43 495.86 43130.45 48093.61 2021-12-21 19:23:02.000 355 21272.37 495.83 43130.45 48093.64 2021-12-21 19:23:03.000 355 21272.34 495.84 43130.46 48093.57 2021-12-21 19:23:04.000 355 21272.32 495.83 43130.46 48093.56 2021-12-21 19:23:05.000 355 21272.25 495.80 43130.42 48093.64 2021-12-21 19:23:06.000 355 21272.22 495.81 43130.43 48093.66 2021-12-21 19:23:07.000 355 21272.21 495.81 43130.41 48093.65 2021-12-21 19:23:08.000 355 21272.18 495.81 43130.39 48093.58 2021-12-21 19:23:09.000 355 21272.16 495.78 43130.38 48093.50 2021-12-21 19:23:10.000 355 21272.13 495.78 43130.45 48093.47 2021-12-21 19:23:11.000 355 21272.11 495.78 43130.42 48093.48 2021-12-21 19:23:12.000 355 21272.08 495.76 43130.43 48093.53 2021-12-21 19:23:13.000 355 21272.09 495.74 43130.40 48093.56 2021-12-21 19:23:14.000 355 21272.07 495.74 43130.42 48093.62 2021-12-21 19:23:15.000 355 21272.05 495.75 43130.41 48093.49 2021-12-21 19:23:16.000 355 21272.04 495.72 43130.40 48093.50 2021-12-21 19:23:17.000 355 21272.06 495.69 43130.41 48093.53 2021-12-21 19:23:18.000 355 21272.04 495.67 43130.41 48093.48 2021-12-21 19:23:19.000 355 21272.00 495.65 43130.38 48093.42 2021-12-21 19:23:20.000 355 21272.06 495.61 43130.37 48093.38 2021-12-21 19:23:21.000 355 21272.04 495.59 43130.39 48093.41 2021-12-21 19:23:22.000 355 21272.05 495.60 43130.39 48093.49 2021-12-21 19:23:23.000 355 21272.06 495.61 43130.39 48093.41 2021-12-21 19:23:24.000 355 21272.07 495.57 43130.36 48093.45 2021-12-21 19:23:25.000 355 21272.09 495.56 43130.35 48093.49 2021-12-21 19:23:26.000 355 21272.10 495.53 43130.38 48093.53 2021-12-21 19:23:27.000 355 21272.14 495.51 43130.37 48093.56 2021-12-21 19:23:28.000 355 21272.16 495.51 43130.36 48093.43 2021-12-21 19:23:29.000 355 21272.18 495.49 43130.39 48093.55 2021-12-21 19:23:30.000 355 21272.19 495.48 43130.40 48093.44 2021-12-21 19:23:31.000 355 21272.21 495.45 43130.38 48093.50 2021-12-21 19:23:32.000 355 21272.23 495.42 43130.35 48093.59 2021-12-21 19:23:33.000 355 21272.25 495.39 43130.36 48093.45 2021-12-21 19:23:34.000 355 21272.30 495.37 43130.40 48093.56 2021-12-21 19:23:35.000 355 21272.31 495.36 43130.36 48093.62 2021-12-21 19:23:36.000 355 21272.33 495.33 43130.36 48093.64 2021-12-21 19:23:37.000 355 21272.35 495.29 43130.38 48093.62 2021-12-21 19:23:38.000 355 21272.38 495.25 43130.37 48093.58 2021-12-21 19:23:39.000 355 21272.39 495.20 43130.38 48093.63 2021-12-21 19:23:40.000 355 21272.41 495.16 43130.39 48093.67 2021-12-21 19:23:41.000 355 21272.43 495.11 43130.40 48093.62 2021-12-21 19:23:42.000 355 21272.41 495.09 43130.42 48093.71 2021-12-21 19:23:43.000 355 21272.44 495.06 43130.38 48093.70 2021-12-21 19:23:44.000 355 21272.46 495.00 43130.40 48093.66 2021-12-21 19:23:45.000 355 21272.50 494.95 43130.42 48093.76 2021-12-21 19:23:46.000 355 21272.51 494.92 43130.43 48093.66 2021-12-21 19:23:47.000 355 21272.54 494.84 43130.46 48093.79 2021-12-21 19:23:48.000 355 21272.60 494.77 43130.47 48093.72 2021-12-21 19:23:49.000 355 21272.59 494.74 43130.47 48093.79 2021-12-21 19:23:50.000 355 21272.59 494.70 43130.46 48093.86 2021-12-21 19:23:51.000 355 21272.57 494.66 43130.46 48093.73 2021-12-21 19:23:52.000 355 21272.58 494.65 43130.45 48093.80 2021-12-21 19:23:53.000 355 21272.57 494.61 43130.43 48093.72 2021-12-21 19:23:54.000 355 21272.57 494.53 43130.41 48093.77 2021-12-21 19:23:55.000 355 21272.57 494.46 43130.41 48093.79 2021-12-21 19:23:56.000 355 21272.60 494.39 43130.44 48093.86 2021-12-21 19:23:57.000 355 21272.58 494.33 43130.47 48093.83 2021-12-21 19:23:58.000 355 21272.55 494.31 43130.44 48093.76 2021-12-21 19:23:59.000 355 21272.57 494.25 43130.44 48093.82 2021-12-21 19:24:00.000 355 21272.58 494.19 43130.44 48093.79 2021-12-21 19:24:01.000 355 21272.56 494.12 43130.45 48093.75 2021-12-21 19:24:02.000 355 21272.53 494.06 43130.45 48093.70 2021-12-21 19:24:03.000 355 21272.53 494.03 43130.44 48093.73 2021-12-21 19:24:04.000 355 21272.52 493.98 43130.47 48093.76 2021-12-21 19:24:05.000 355 21272.51 493.90 43130.50 48093.74 2021-12-21 19:24:06.000 355 21272.50 493.86 43130.50 48093.75 2021-12-21 19:24:07.000 355 21272.49 493.83 43130.51 48093.81 2021-12-21 19:24:08.000 355 21272.48 493.80 43130.50 48093.83 2021-12-21 19:24:09.000 355 21272.47 493.75 43130.51 48093.83 2021-12-21 19:24:10.000 355 21272.45 493.70 43130.48 48093.76 2021-12-21 19:24:11.000 355 21272.47 493.64 43130.50 48093.78 2021-12-21 19:24:12.000 355 21272.45 493.60 43130.52 48093.79 2021-12-21 19:24:13.000 355 21272.42 493.57 43130.51 48093.75 2021-12-21 19:24:14.000 355 21272.42 493.54 43130.53 48093.70 2021-12-21 19:24:15.000 355 21272.40 493.50 43130.53 48093.70 2021-12-21 19:24:16.000 355 21272.36 493.50 43130.55 48093.74 2021-12-21 19:24:17.000 355 21272.33 493.52 43130.53 48093.66 2021-12-21 19:24:18.000 355 21272.33 493.48 43130.51 48093.65 2021-12-21 19:24:19.000 355 21272.30 493.43 43130.48 48093.69 2021-12-21 19:24:20.000 355 21272.25 493.39 43130.48 48093.65 2021-12-21 19:24:21.000 355 21272.23 493.35 43130.46 48093.59 2021-12-21 19:24:22.000 355 21272.23 493.32 43130.49 48093.69 2021-12-21 19:24:23.000 355 21272.18 493.30 43130.50 48093.61 2021-12-21 19:24:24.000 355 21272.15 493.34 43130.48 48093.69 2021-12-21 19:24:25.000 355 21272.12 493.38 43130.46 48093.61 2021-12-21 19:24:26.000 355 21272.06 493.44 43130.46 48093.52 2021-12-21 19:24:27.000 355 21272.02 493.44 43130.42 48093.58 2021-12-21 19:24:28.000 355 21272.00 493.42 43130.37 48093.45 2021-12-21 19:24:29.000 355 21272.04 493.37 43130.39 48093.42 2021-12-21 19:24:30.000 355 21272.03 493.34 43130.43 48093.42 2021-12-21 19:24:31.000 355 21272.02 493.36 43130.45 48093.50 2021-12-21 19:24:32.000 355 21271.95 493.41 43130.41 48093.55 2021-12-21 19:24:33.000 355 21271.94 493.42 43130.38 48093.38 2021-12-21 19:24:34.000 355 21271.91 493.45 43130.36 48093.44 2021-12-21 19:24:35.000 355 21271.93 493.47 43130.36 48093.46 2021-12-21 19:24:36.000 355 21271.90 493.51 43130.37 48093.45 2021-12-21 19:24:37.000 355 21271.89 493.47 43130.38 48093.40 2021-12-21 19:24:38.000 355 21271.89 493.43 43130.37 48093.37 2021-12-21 19:24:39.000 355 21271.88 493.42 43130.40 48093.41 2021-12-21 19:24:40.000 355 21271.91 493.41 43130.41 48093.45 2021-12-21 19:24:41.000 355 21271.92 493.41 43130.41 48093.41 2021-12-21 19:24:42.000 355 21271.92 493.43 43130.41 48093.37 2021-12-21 19:24:43.000 355 21271.89 493.41 43130.43 48093.38 2021-12-21 19:24:44.000 355 21271.89 493.39 43130.43 48093.39 2021-12-21 19:24:45.000 355 21271.90 493.36 43130.47 48093.45 2021-12-21 19:24:46.000 355 21271.92 493.35 43130.45 48093.37 2021-12-21 19:24:47.000 355 21271.96 493.37 43130.47 48093.52 2021-12-21 19:24:48.000 355 21271.94 493.35 43130.48 48093.44 2021-12-21 19:24:49.000 355 21271.93 493.32 43130.49 48093.43 2021-12-21 19:24:50.000 355 21271.91 493.35 43130.51 48093.55 2021-12-21 19:24:51.000 355 21271.91 493.37 43130.49 48093.45 2021-12-21 19:24:52.000 355 21271.92 493.40 43130.47 48093.56 2021-12-21 19:24:53.000 355 21271.95 493.38 43130.44 48093.50 2021-12-21 19:24:54.000 355 21271.97 493.38 43130.48 48093.46 2021-12-21 19:24:55.000 355 21271.93 493.38 43130.49 48093.43 2021-12-21 19:24:56.000 355 21271.95 493.35 43130.49 48093.45 2021-12-21 19:24:57.000 355 21271.98 493.34 43130.48 48093.51 2021-12-21 19:24:58.000 355 21271.97 493.37 43130.46 48093.46 2021-12-21 19:24:59.000 355 21271.96 493.42 43130.45 48093.47 2021-12-21 19:25:00.000 355 21271.98 493.43 43130.44 48093.49 2021-12-21 19:25:01.000 355 21271.98 493.47 43130.41 48093.45 2021-12-21 19:25:02.000 355 21271.99 493.48 43130.41 48093.44 2021-12-21 19:25:03.000 355 21271.99 493.53 43130.41 48093.49 2021-12-21 19:25:04.000 355 21272.00 493.55 43130.38 48093.51 2021-12-21 19:25:05.000 355 21272.00 493.57 43130.39 48093.52 2021-12-21 19:25:06.000 355 21272.05 493.58 43130.37 48093.52 2021-12-21 19:25:07.000 355 21272.10 493.55 43130.39 48093.50 2021-12-21 19:25:08.000 355 21272.10 493.59 43130.36 48093.56 2021-12-21 19:25:09.000 355 21272.09 493.62 43130.36 48093.47 2021-12-21 19:25:10.000 355 21272.09 493.63 43130.35 48093.51 2021-12-21 19:25:11.000 355 21272.11 493.62 43130.37 48093.54 2021-12-21 19:25:12.000 355 21272.12 493.64 43130.33 48093.42 2021-12-21 19:25:13.000 355 21272.11 493.66 43130.27 48093.54 2021-12-21 19:25:14.000 355 21272.10 493.68 43130.31 48093.41 2021-12-21 19:25:15.000 355 21272.14 493.70 43130.31 48093.45 2021-12-21 19:25:16.000 355 21272.15 493.73 43130.25 48093.41 2021-12-21 19:25:17.000 355 21272.18 493.76 43130.23 48093.38 2021-12-21 19:25:18.000 355 21272.19 493.78 43130.23 48093.39 2021-12-21 19:25:19.000 355 21272.18 493.78 43130.23 48093.42 2021-12-21 19:25:20.000 355 21272.18 493.77 43130.19 48093.34 2021-12-21 19:25:21.000 355 21272.25 493.77 43130.21 48093.43 2021-12-21 19:25:22.000 355 21272.26 493.77 43130.21 48093.34 2021-12-21 19:25:23.000 355 21272.28 493.76 43130.18 48093.47 2021-12-21 19:25:24.000 355 21272.32 493.72 43130.19 48093.43 2021-12-21 19:25:25.000 355 21272.33 493.73 43130.20 48093.40 2021-12-21 19:25:26.000 355 21272.34 493.72 43130.21 48093.49 2021-12-21 19:25:27.000 355 21272.35 493.74 43130.17 48093.47 2021-12-21 19:25:28.000 355 21272.34 493.74 43130.19 48093.49 2021-12-21 19:25:29.000 355 21272.35 493.75 43130.18 48093.48 2021-12-21 19:25:30.000 355 21272.38 493.74 43130.21 48093.46 2021-12-21 19:25:31.000 355 21272.41 493.75 43130.17 48093.40 2021-12-21 19:25:32.000 355 21272.42 493.74 43130.17 48093.38 2021-12-21 19:25:33.000 355 21272.46 493.73 43130.19 48093.42 2021-12-21 19:25:34.000 355 21272.49 493.73 43130.20 48093.48 2021-12-21 19:25:35.000 355 21272.50 493.77 43130.20 48093.43 2021-12-21 19:25:36.000 355 21272.52 493.77 43130.17 48093.48 2021-12-21 19:25:37.000 355 21272.52 493.78 43130.17 48093.52 2021-12-21 19:25:38.000 355 21272.57 493.78 43130.20 48093.56 2021-12-21 19:25:39.000 355 21272.58 493.74 43130.20 48093.59 2021-12-21 19:25:40.000 355 21272.56 493.75 43130.18 48093.54 2021-12-21 19:25:41.000 355 21272.60 493.75 43130.20 48093.51 2021-12-21 19:25:42.000 355 21272.59 493.75 43130.18 48093.51 2021-12-21 19:25:43.000 355 21272.61 493.72 43130.18 48093.52 2021-12-21 19:25:44.000 355 21272.63 493.76 43130.19 48093.58 2021-12-21 19:25:45.000 355 21272.61 493.77 43130.20 48093.51 2021-12-21 19:25:46.000 355 21272.64 493.73 43130.21 48093.50 2021-12-21 19:25:47.000 355 21272.63 493.71 43130.20 48093.56 2021-12-21 19:25:48.000 355 21272.64 493.68 43130.22 48093.61 2021-12-21 19:25:49.000 355 21272.67 493.59 43130.23 48093.63 2021-12-21 19:25:50.000 355 21272.70 493.56 43130.26 48093.60 2021-12-21 19:25:51.000 355 21272.69 493.57 43130.28 48093.69 2021-12-21 19:25:52.000 355 21272.70 493.53 43130.28 48093.74 2021-12-21 19:25:53.000 355 21272.73 493.52 43130.28 48093.71 2021-12-21 19:25:54.000 355 21272.70 493.51 43130.30 48093.65 2021-12-21 19:25:55.000 355 21272.68 493.51 43130.33 48093.62 2021-12-21 19:25:56.000 355 21272.68 493.49 43130.34 48093.71 2021-12-21 19:25:57.000 355 21272.67 493.47 43130.36 48093.69 2021-12-21 19:25:58.000 355 21272.63 493.45 43130.40 48093.65 2021-12-21 19:25:59.000 355 21272.61 493.42 43130.41 48093.69 2021-12-21 19:26:00.000 355 21272.60 493.40 43130.42 48093.71 2021-12-21 19:26:01.000 355 21272.60 493.37 43130.42 48093.78 2021-12-21 19:26:02.000 355 21272.56 493.36 43130.41 48093.81 2021-12-21 19:26:03.000 355 21272.51 493.37 43130.43 48093.72 2021-12-21 19:26:04.000 355 21272.49 493.37 43130.42 48093.68 2021-12-21 19:26:05.000 355 21272.47 493.34 43130.43 48093.62 2021-12-21 19:26:06.000 355 21272.47 493.30 43130.49 48093.75 2021-12-21 19:26:07.000 355 21272.50 493.25 43130.51 48093.64 2021-12-21 19:26:08.000 355 21272.48 493.19 43130.53 48093.69 2021-12-21 19:26:09.000 355 21272.47 493.16 43130.52 48093.71 2021-12-21 19:26:10.000 355 21272.48 493.14 43130.54 48093.82 2021-12-21 19:26:11.000 355 21272.44 493.15 43130.56 48093.83 2021-12-21 19:26:12.000 355 21272.40 493.16 43130.54 48093.74 2021-12-21 19:26:13.000 355 21272.39 493.15 43130.54 48093.81 2021-12-21 19:26:14.000 355 21272.40 493.16 43130.48 48093.83 2021-12-21 19:26:15.000 355 21272.39 493.15 43130.48 48093.75 2021-12-21 19:26:16.000 355 21272.39 493.12 43130.52 48093.68 2021-12-21 19:26:17.000 355 21272.37 493.11 43130.52 48093.66 2021-12-21 19:26:18.000 355 21272.33 493.10 43130.53 48093.64 2021-12-21 19:26:19.000 355 21272.30 493.09 43130.50 48093.70 2021-12-21 19:26:20.000 355 21272.28 493.12 43130.44 48093.71 2021-12-21 19:26:21.000 355 21272.27 493.12 43130.41 48093.70 2021-12-21 19:26:22.000 355 21272.25 493.13 43130.39 48093.59 2021-12-21 19:26:23.000 355 21272.22 493.11 43130.35 48093.50 2021-12-21 19:26:24.000 355 21272.19 493.09 43130.35 48093.45 2021-12-21 19:26:25.000 355 21272.16 493.07 43130.36 48093.46 2021-12-21 19:26:26.000 355 21272.18 493.05 43130.33 48093.50 2021-12-21 19:26:27.000 355 21272.14 493.07 43130.30 48093.42 2021-12-21 19:26:28.000 355 21272.08 493.03 43130.34 48093.50 2021-12-21 19:26:29.000 355 21272.08 493.05 43130.35 48093.42 2021-12-21 19:26:30.000 355 21272.05 493.07 43130.31 48093.38 2021-12-21 19:26:31.000 355 21272.03 493.09 43130.29 48093.35 2021-12-21 19:26:32.000 355 21272.04 493.08 43130.28 48093.37 2021-12-21 19:26:33.000 355 21272.01 493.09 43130.26 48093.41 2021-12-21 19:26:34.000 355 21271.94 493.10 43130.24 48093.37 2021-12-21 19:26:35.000 355 21271.95 493.10 43130.24 48093.32 2021-12-21 19:26:36.000 355 21271.94 493.07 43130.20 48093.23 2021-12-21 19:26:37.000 355 21271.93 493.07 43130.16 48093.20 2021-12-21 19:26:38.000 355 21271.95 493.06 43130.19 48093.30 2021-12-21 19:26:39.000 355 21271.94 493.03 43130.19 48093.26 2021-12-21 19:26:40.000 355 21271.94 493.03 43130.19 48093.20 2021-12-21 19:26:41.000 355 21271.90 493.01 43130.19 48093.18 2021-12-21 19:26:42.000 355 21271.86 493.03 43130.16 48093.17 2021-12-21 19:26:43.000 355 21271.86 493.03 43130.16 48093.21 2021-12-21 19:26:44.000 355 21271.83 493.06 43130.16 48093.18 2021-12-21 19:26:45.000 355 21271.84 493.05 43130.15 48093.15 2021-12-21 19:26:46.000 355 21271.86 493.04 43130.11 48093.19 2021-12-21 19:26:47.000 355 21271.89 493.00 43130.13 48093.10 2021-12-21 19:26:48.000 355 21271.90 492.98 43130.13 48093.11 2021-12-21 19:26:49.000 355 21271.90 492.98 43130.13 48093.20 2021-12-21 19:26:50.000 355 21271.90 493.01 43130.15 48093.17 2021-12-21 19:26:51.000 355 21271.89 493.02 43130.16 48093.23 2021-12-21 19:26:52.000 355 21271.91 493.01 43130.17 48093.19 2021-12-21 19:26:53.000 355 21271.91 493.02 43130.12 48093.15 2021-12-21 19:26:54.000 355 21271.97 493.00 43130.12 48093.12 2021-12-21 19:26:55.000 355 21271.99 492.98 43130.13 48093.11 2021-12-21 19:26:56.000 355 21271.97 492.96 43130.12 48093.17 2021-12-21 19:26:57.000 355 21272.02 492.94 43130.11 48093.19 2021-12-21 19:26:58.000 355 21272.04 492.94 43130.11 48093.29 2021-12-21 19:26:59.000 355 21272.00 492.92 43130.15 48093.32 2021-12-21 19:27:00.000 355 21272.01 492.96 43130.17 48093.26 2021-12-21 19:27:01.000 355 21272.04 492.94 43130.16 48093.23 2021-12-21 19:27:02.000 355 21272.06 492.96 43130.14 48093.33 2021-12-21 19:27:03.000 355 21272.06 492.97 43130.16 48093.28 2021-12-21 19:27:04.000 355 21272.10 492.98 43130.18 48093.21 2021-12-21 19:27:05.000 355 21272.11 492.95 43130.15 48093.21 2021-12-21 19:27:06.000 355 21272.15 492.94 43130.16 48093.19 2021-12-21 19:27:07.000 355 21272.15 492.94 43130.16 48093.30 2021-12-21 19:27:08.000 355 21272.18 492.97 43130.14 48093.27 2021-12-21 19:27:09.000 355 21272.20 493.00 43130.13 48093.24 2021-12-21 19:27:10.000 355 21272.22 492.98 43130.13 48093.26 2021-12-21 19:27:11.000 355 21272.25 492.94 43130.13 48093.33 2021-12-21 19:27:12.000 355 21272.28 492.92 43130.14 48093.40 2021-12-21 19:27:13.000 355 21272.29 492.94 43130.16 48093.44 2021-12-21 19:27:14.000 355 21272.33 492.95 43130.21 48093.43 2021-12-21 19:27:15.000 355 21272.35 492.94 43130.18 48093.38 2021-12-21 19:27:16.000 355 21272.37 492.95 43130.18 48093.37 2021-12-21 19:27:17.000 355 21272.40 492.96 43130.18 48093.51 2021-12-21 19:27:18.000 355 21272.39 492.95 43130.17 48093.42 2021-12-21 19:27:19.000 355 21272.43 492.95 43130.20 48093.41 2021-12-21 19:27:20.000 355 21272.39 492.97 43130.22 48093.38 2021-12-21 19:27:21.000 355 21272.40 492.98 43130.21 48093.48 2021-12-21 19:27:22.000 355 21272.44 493.00 43130.21 48093.52 2021-12-21 19:27:23.000 355 21272.44 493.02 43130.20 48093.45 2021-12-21 19:27:24.000 355 21272.47 493.01 43130.21 48093.45 2021-12-21 19:27:25.000 355 21272.49 493.01 43130.23 48093.57 2021-12-21 19:27:26.000 355 21272.48 493.03 43130.22 48093.56 2021-12-21 19:27:27.000 355 21272.49 493.02 43130.25 48093.58 2021-12-21 19:27:28.000 355 21272.46 493.06 43130.21 48093.47 2021-12-21 19:27:29.000 355 21272.43 493.09 43130.20 48093.55 2021-12-21 19:27:30.000 355 21272.39 493.11 43130.17 48093.48 2021-12-21 19:27:31.000 355 21272.39 493.11 43130.14 48093.42 2021-12-21 19:27:32.000 355 21272.38 493.10 43130.12 48093.30 2021-12-21 19:27:33.000 355 21272.32 493.10 43130.08 48093.27 2021-12-21 19:27:34.000 355 21272.28 493.10 43130.04 48093.28 2021-12-21 19:27:35.000 355 21272.27 493.09 43130.02 48093.29 2021-12-21 19:27:36.000 355 21272.26 493.08 43130.03 48093.33 2021-12-21 19:27:37.000 355 21272.24 493.08 43130.04 48093.29 2021-12-21 19:27:38.000 355 21272.21 493.11 43130.03 48093.27 2021-12-21 19:27:39.000 355 21272.22 493.10 43129.98 48093.22 2021-12-21 19:27:40.000 355 21272.19 493.10 43129.97 48093.27 2021-12-21 19:27:41.000 355 21272.14 493.10 43129.98 48093.21 2021-12-21 19:27:42.000 355 21272.13 493.11 43129.96 48093.14 2021-12-21 19:27:43.000 355 21272.13 493.11 43129.97 48093.09 2021-12-21 19:27:44.000 355 21272.14 493.07 43129.95 48093.06 2021-12-21 19:27:45.000 355 21272.12 493.06 43129.96 48093.10 2021-12-21 19:27:46.000 355 21272.11 493.09 43130.01 48093.11 2021-12-21 19:27:47.000 355 21272.11 493.10 43129.99 48093.19 2021-12-21 19:27:48.000 355 21272.09 493.11 43129.98 48093.21 2021-12-21 19:27:49.000 355 21272.08 493.09 43129.95 48093.08 2021-12-21 19:27:50.000 355 21272.08 493.11 43129.94 48093.13 2021-12-21 19:27:51.000 355 21272.05 493.12 43129.94 48093.09 2021-12-21 19:27:52.000 355 21272.10 493.09 43129.95 48093.08 2021-12-21 19:27:53.000 355 21272.10 493.09 43129.96 48093.10 2021-12-21 19:27:54.000 355 21272.13 493.07 43130.00 48093.09 2021-12-21 19:27:55.000 355 21272.15 493.03 43130.00 48093.06 2021-12-21 19:27:56.000 355 21272.18 493.03 43130.01 48093.19 2021-12-21 19:27:57.000 355 21272.16 493.05 43129.99 48093.16 2021-12-21 19:27:58.000 355 21272.13 493.05 43129.98 48093.09 2021-12-21 19:27:59.000 355 21272.14 493.08 43129.97 48093.11 2021-12-21 19:28:00.000 355 21272.12 493.10 43129.96 48093.14 2021-12-21 19:28:01.000 355 21272.09 493.14 43129.93 48093.18 2021-12-21 19:28:02.000 355 21272.07 493.15 43129.88 48093.15 2021-12-21 19:28:03.000 355 21272.04 493.18 43129.89 48093.07 2021-12-21 19:28:04.000 355 21272.03 493.18 43129.88 48093.02 2021-12-21 19:28:05.000 355 21272.04 493.20 43129.85 48092.97 2021-12-21 19:28:06.000 355 21272.04 493.18 43129.81 48093.03 2021-12-21 19:28:07.000 355 21272.05 493.16 43129.85 48093.03 2021-12-21 19:28:08.000 355 21272.06 493.13 43129.91 48092.99 2021-12-21 19:28:09.000 355 21272.05 493.08 43129.90 48092.98 2021-12-21 19:28:10.000 355 21272.04 493.07 43129.91 48092.97 2021-12-21 19:28:11.000 355 21272.03 493.04 43129.94 48093.01 2021-12-21 19:28:12.000 355 21272.02 493.03 43129.97 48093.10 2021-12-21 19:28:13.000 355 21272.00 493.01 43129.98 48093.04 2021-12-21 19:28:14.000 355 21271.98 493.05 43129.98 48093.06 2021-12-21 19:28:15.000 355 21271.98 493.11 43129.99 48093.08 2021-12-21 19:28:16.000 355 21271.95 493.11 43129.99 48093.11 2021-12-21 19:28:17.000 355 21271.94 493.12 43130.01 48093.10 2021-12-21 19:28:18.000 355 21271.97 493.13 43129.98 48093.00 2021-12-21 19:28:19.000 355 21271.99 493.13 43130.01 48093.10 2021-12-21 19:28:20.000 355 21271.98 493.12 43130.02 48093.11 2021-12-21 19:28:21.000 355 21271.99 493.09 43130.02 48093.16 2021-12-21 19:28:22.000 355 21272.01 493.09 43130.03 48093.18 2021-12-21 19:28:23.000 355 21272.00 493.10 43130.05 48093.11 2021-12-21 19:28:24.000 355 21271.99 493.12 43130.05 48093.18 2021-12-21 19:28:25.000 355 21272.00 493.10 43130.08 48093.20 2021-12-21 19:28:26.000 355 21272.03 493.09 43130.04 48093.19 2021-12-21 19:28:27.000 355 21272.04 493.05 43130.06 48093.12 2021-12-21 19:28:28.000 355 21272.04 493.02 43130.09 48093.15 2021-12-21 19:28:29.000 355 21272.06 492.99 43130.11 48093.19 2021-12-21 19:28:30.000 355 21272.08 492.99 43130.11 48093.24 2021-12-21 19:28:31.000 355 21272.05 492.99 43130.13 48093.19 2021-12-21 19:28:32.000 355 21272.02 493.00 43130.13 48093.18 2021-12-21 19:28:33.000 355 21271.99 492.99 43130.16 48093.31 2021-12-21 19:28:34.000 355 21272.00 492.99 43130.15 48093.20 2021-12-21 19:28:35.000 355 21272.03 492.99 43130.13 48093.34 2021-12-21 19:28:36.000 355 21272.03 493.00 43130.16 48093.28 2021-12-21 19:28:37.000 355 21272.00 493.03 43130.14 48093.27 2021-12-21 19:28:38.000 355 21272.00 493.03 43130.15 48093.32 2021-12-21 19:28:39.000 355 21272.02 493.02 43130.14 48093.29 2021-12-21 19:28:40.000 355 21272.01 493.01 43130.13 48093.25 2021-12-21 19:28:41.000 355 21272.00 493.01 43130.14 48093.31 2021-12-21 19:28:42.000 355 21271.98 493.03 43130.12 48093.17 2021-12-21 19:28:43.000 355 21271.94 493.03 43130.11 48093.25 2021-12-21 19:28:44.000 355 21271.93 493.07 43130.12 48093.16 2021-12-21 19:28:45.000 355 21271.94 493.07 43130.12 48093.17 2021-12-21 19:28:46.000 355 21271.97 493.04 43130.13 48093.22 2021-12-21 19:28:47.000 355 21271.93 493.03 43130.15 48093.15 2021-12-21 19:28:48.000 355 21271.94 493.03 43130.14 48093.14 2021-12-21 19:28:49.000 355 21271.96 493.04 43130.13 48093.23 2021-12-21 19:28:50.000 355 21271.98 493.03 43130.14 48093.12 2021-12-21 19:28:51.000 355 21271.99 493.04 43130.11 48093.13 2021-12-21 19:28:52.000 355 21272.00 493.02 43130.09 48093.18 2021-12-21 19:28:53.000 355 21272.04 493.01 43130.13 48093.25 2021-12-21 19:28:54.000 355 21272.08 492.98 43130.12 48093.27 2021-12-21 19:28:55.000 355 21272.05 492.99 43130.12 48093.13 2021-12-21 19:28:56.000 355 21272.04 492.99 43130.10 48093.24 2021-12-21 19:28:57.000 355 21272.03 492.98 43130.09 48093.28 2021-12-21 19:28:58.000 355 21272.02 492.99 43130.09 48093.14 2021-12-21 19:28:59.000 355 21271.99 493.06 43130.07 48093.20 2021-12-21 19:29:00.000 355 21272.03 493.09 43130.03 48093.16 2021-12-21 19:29:01.000 355 21272.06 493.06 43130.01 48093.09 2021-12-21 19:29:02.000 355 21272.03 493.00 43130.01 48093.09 2021-12-21 19:29:03.000 355 21272.07 492.94 43130.02 48093.17 2021-12-21 19:29:04.000 355 21272.09 492.90 43130.03 48093.22 2021-12-21 19:29:05.000 355 21272.12 492.90 43130.06 48093.26 2021-12-21 19:29:06.000 355 21272.14 492.90 43130.06 48093.19 2021-12-21 19:29:07.000 355 21272.18 492.89 43130.09 48093.28 2021-12-21 19:29:08.000 355 21272.18 492.89 43130.12 48093.35 2021-12-21 19:29:09.000 355 21272.18 492.89 43130.10 48093.30 2021-12-21 19:29:10.000 355 21272.22 492.88 43130.09 48093.30 2021-12-21 19:29:11.000 355 21272.26 492.92 43130.08 48093.24 2021-12-21 19:29:12.000 355 21272.27 492.94 43130.08 48093.35 2021-12-21 19:29:13.000 355 21272.29 492.91 43130.11 48093.32 2021-12-21 19:29:14.000 355 21272.30 492.87 43130.12 48093.27 2021-12-21 19:29:15.000 355 21272.32 492.86 43130.10 48093.28 2021-12-21 19:29:16.000 355 21272.31 492.87 43130.12 48093.33 2021-12-21 19:29:17.000 355 21272.32 492.87 43130.13 48093.40 2021-12-21 19:29:18.000 355 21272.33 492.89 43130.13 48093.42 2021-12-21 19:29:19.000 355 21272.33 492.88 43130.15 48093.46 2021-12-21 19:29:20.000 355 21272.33 492.87 43130.12 48093.37 2021-12-21 19:29:21.000 355 21272.35 492.87 43130.12 48093.36 2021-12-21 19:29:22.000 355 21272.39 492.84 43130.15 48093.47 2021-12-21 19:29:23.000 355 21272.39 492.84 43130.18 48093.45 2021-12-21 19:29:24.000 355 21272.42 492.84 43130.18 48093.44 2021-12-21 19:29:25.000 355 21272.41 492.83 43130.20 48093.41 2021-12-21 19:29:26.000 355 21272.43 492.81 43130.24 48093.39 2021-12-21 19:29:27.000 355 21272.48 492.83 43130.24 48093.50 2021-12-21 19:29:28.000 355 21272.44 492.87 43130.23 48093.51 2021-12-21 19:29:29.000 355 21272.49 492.87 43130.23 48093.45 2021-12-21 19:29:30.000 355 21272.48 492.87 43130.22 48093.51 2021-12-21 19:29:31.000 355 21272.45 492.89 43130.18 48093.56 2021-12-21 19:29:32.000 355 21272.41 492.91 43130.19 48093.56 2021-12-21 19:29:33.000 355 21272.42 492.91 43130.19 48093.52 2021-12-21 19:29:34.000 355 21272.44 492.91 43130.17 48093.45 2021-12-21 19:29:35.000 355 21272.43 492.93 43130.15 48093.36 2021-12-21 19:29:36.000 355 21272.37 492.91 43130.13 48093.37 2021-12-21 19:29:37.000 355 21272.38 492.89 43130.13 48093.38 2021-12-21 19:29:38.000 355 21272.40 492.90 43130.13 48093.43 2021-12-21 19:29:39.000 355 21272.42 492.92 43130.12 48093.36 2021-12-21 19:29:40.000 355 21272.43 492.92 43130.14 48093.44 2021-12-21 19:29:41.000 355 21272.42 492.91 43130.12 48093.39 2021-12-21 19:29:42.000 355 21272.42 492.88 43130.12 48093.34 2021-12-21 19:29:43.000 355 21272.43 492.87 43130.12 48093.48 2021-12-21 19:29:44.000 355 21272.42 492.86 43130.14 48093.41 2021-12-21 19:29:45.000 355 21272.42 492.88 43130.13 48093.36 2021-12-21 19:29:46.000 355 21272.42 492.87 43130.11 48093.38 2021-12-21 19:29:47.000 355 21272.42 492.85 43130.11 48093.42 2021-12-21 19:29:48.000 355 21272.43 492.86 43130.08 48093.47 2021-12-21 19:29:49.000 355 21272.43 492.84 43130.11 48093.36 2021-12-21 19:29:50.000 355 21272.42 492.81 43130.14 48093.43 2021-12-21 19:29:51.000 355 21272.42 492.80 43130.12 48093.41 2021-12-21 19:29:52.000 355 21272.41 492.77 43130.11 48093.37 2021-12-21 19:29:53.000 355 21272.42 492.71 43130.12 48093.40 2021-12-21 19:29:54.000 355 21272.44 492.68 43130.10 48093.42 2021-12-21 19:29:55.000 355 21272.46 492.60 43130.16 48093.38 2021-12-21 19:29:56.000 355 21272.48 492.58 43130.18 48093.47 2021-12-21 19:29:57.000 355 21272.43 492.58 43130.17 48093.42 2021-12-21 19:29:58.000 355 21272.41 492.58 43130.15 48093.38 2021-12-21 19:29:59.000 355 21272.40 492.59 43130.12 48093.42 2021-12-21 19:30:00.000 355 21272.41 492.55 43130.11 48093.45 2021-12-21 19:30:01.000 355 21272.39 492.49 43130.15 48093.46 2021-12-21 19:30:02.000 355 21272.42 492.48 43130.16 48093.47 2021-12-21 19:30:03.000 355 21272.41 492.49 43130.12 48093.43 2021-12-21 19:30:04.000 355 21272.40 492.45 43130.10 48093.33 2021-12-21 19:30:05.000 355 21272.41 492.45 43130.09 48093.32 2021-12-21 19:30:06.000 355 21272.38 492.44 43130.09 48093.42 2021-12-21 19:30:07.000 355 21272.35 492.43 43130.07 48093.31 2021-12-21 19:30:08.000 355 21272.37 492.39 43130.04 48093.41 2021-12-21 19:30:09.000 355 21272.35 492.35 43130.05 48093.37 2021-12-21 19:30:10.000 355 21272.36 492.35 43130.05 48093.36 2021-12-21 19:30:11.000 355 21272.37 492.33 43130.05 48093.40 2021-12-21 19:30:12.000 355 21272.40 492.30 43130.07 48093.36 2021-12-21 19:30:13.000 355 21272.39 492.29 43130.05 48093.33 2021-12-21 19:30:14.000 355 21272.40 492.29 43130.05 48093.37 2021-12-21 19:30:15.000 355 21272.41 492.28 43130.06 48093.28 2021-12-21 19:30:16.000 355 21272.40 492.26 43130.05 48093.35 2021-12-21 19:30:17.000 355 21272.39 492.27 43130.03 48093.27 2021-12-21 19:30:18.000 355 21272.39 492.25 43130.03 48093.27 2021-12-21 19:30:19.000 355 21272.40 492.23 43130.01 48093.33 2021-12-21 19:30:20.000 355 21272.38 492.22 43130.01 48093.26 2021-12-21 19:30:21.000 355 21272.39 492.24 43130.01 48093.26 2021-12-21 19:30:22.000 355 21272.39 492.22 43129.98 48093.29 2021-12-21 19:30:23.000 355 21272.42 492.20 43129.99 48093.33 2021-12-21 19:30:24.000 355 21272.43 492.14 43129.98 48093.37 2021-12-21 19:30:25.000 355 21272.42 492.11 43130.00 48093.31 2021-12-21 19:30:26.000 355 21272.43 492.04 43130.00 48093.29 2021-12-21 19:30:27.000 355 21272.45 492.03 43129.99 48093.35 2021-12-21 19:30:28.000 355 21272.45 492.02 43129.97 48093.26 2021-12-21 19:30:29.000 355 21272.46 492.00 43129.96 48093.34 2021-12-21 19:30:30.000 355 21272.47 492.00 43129.99 48093.39 2021-12-21 19:30:31.000 355 21272.49 491.96 43129.99 48093.36 2021-12-21 19:30:32.000 355 21272.51 491.91 43130.00 48093.29 2021-12-21 19:30:33.000 355 21272.53 491.89 43129.99 48093.30 2021-12-21 19:30:34.000 355 21272.52 491.90 43130.00 48093.28 2021-12-21 19:30:35.000 355 21272.55 491.90 43130.00 48093.28 2021-12-21 19:30:36.000 355 21272.54 491.90 43129.96 48093.35 2021-12-21 19:30:37.000 355 21272.57 491.87 43129.97 48093.43 2021-12-21 19:30:38.000 355 21272.59 491.85 43130.00 48093.42 2021-12-21 19:30:39.000 355 21272.62 491.84 43130.02 48093.39 2021-12-21 19:30:40.000 355 21272.61 491.82 43130.00 48093.37 2021-12-21 19:30:41.000 355 21272.57 491.80 43130.00 48093.34 2021-12-21 19:30:42.000 355 21272.58 491.76 43130.02 48093.45 2021-12-21 19:30:43.000 355 21272.60 491.74 43130.02 48093.41 2021-12-21 19:30:44.000 355 21272.57 491.73 43130.04 48093.36 2021-12-21 19:30:45.000 355 21272.57 491.74 43130.03 48093.38 2021-12-21 19:30:46.000 355 21272.56 491.72 43130.03 48093.37 2021-12-21 19:30:47.000 355 21272.53 491.73 43130.03 48093.45 2021-12-21 19:30:48.000 355 21272.50 491.71 43130.04 48093.45 2021-12-21 19:30:49.000 355 21272.51 491.69 43130.06 48093.48 2021-12-21 19:30:50.000 355 21272.53 491.64 43130.06 48093.40 2021-12-21 19:30:51.000 355 21272.50 491.62 43130.06 48093.38 2021-12-21 19:30:52.000 355 21272.48 491.64 43130.05 48093.42 2021-12-21 19:30:53.000 355 21272.47 491.64 43130.09 48093.41 2021-12-21 19:30:54.000 355 21272.41 491.72 43130.04 48093.34 2021-12-21 19:30:55.000 355 21272.42 491.73 43129.99 48093.27 2021-12-21 19:30:56.000 355 21272.46 491.70 43129.97 48093.24 2021-12-21 19:30:57.000 355 21272.42 491.71 43129.96 48093.27 2021-12-21 19:30:58.000 355 21272.42 491.73 43129.91 48093.22 2021-12-21 19:30:59.000 355 21272.42 491.73 43129.89 48093.17 2021-12-21 19:31:00.000 355 21272.43 491.71 43129.91 48093.25 2021-12-21 19:31:01.000 355 21272.42 491.70 43129.88 48093.17 2021-12-21 19:31:02.000 355 21272.42 491.72 43129.87 48093.12 2021-12-21 19:31:03.000 355 21272.44 491.72 43129.84 48093.23 2021-12-21 19:31:04.000 355 21272.42 491.68 43129.81 48093.16 2021-12-21 19:31:05.000 355 21272.44 491.65 43129.84 48093.23 2021-12-21 19:31:06.000 355 21272.44 491.64 43129.84 48093.19 2021-12-21 19:31:07.000 355 21272.46 491.65 43129.84 48093.15 2021-12-21 19:31:08.000 355 21272.45 491.65 43129.81 48093.10 2021-12-21 19:31:09.000 355 21272.46 491.61 43129.82 48093.12 2021-12-21 19:31:10.000 355 21272.49 491.53 43129.83 48093.13 2021-12-21 19:31:11.000 355 21272.52 491.50 43129.84 48093.18 2021-12-21 19:31:12.000 355 21272.53 491.48 43129.87 48093.15 2021-12-21 19:31:13.000 355 21272.55 491.44 43129.88 48093.31 2021-12-21 19:31:14.000 355 21272.57 491.41 43129.89 48093.25 2021-12-21 19:31:15.000 355 21272.56 491.39 43129.88 48093.21 2021-12-21 19:31:16.000 355 21272.54 491.40 43129.91 48093.32 2021-12-21 19:31:17.000 355 21272.52 491.38 43129.90 48093.27 2021-12-21 19:31:18.000 355 21272.46 491.41 43129.90 48093.28 2021-12-21 19:31:19.000 355 21272.42 491.44 43129.89 48093.27 2021-12-21 19:31:20.000 355 21272.41 491.44 43129.87 48093.20 2021-12-21 19:31:21.000 355 21272.40 491.47 43129.86 48093.20 2021-12-21 19:31:22.000 355 21272.38 491.47 43129.85 48093.21 2021-12-21 19:31:23.000 355 21272.38 491.45 43129.82 48093.08 2021-12-21 19:31:24.000 355 21272.39 491.40 43129.78 48093.16 2021-12-21 19:31:25.000 355 21272.37 491.37 43129.82 48093.04 2021-12-21 19:31:26.000 355 21272.38 491.34 43129.82 48093.08 2021-12-21 19:31:27.000 355 21272.38 491.29 43129.86 48093.16 2021-12-21 19:31:28.000 355 21272.39 491.25 43129.87 48093.13 2021-12-21 19:31:29.000 355 21272.40 491.24 43129.90 48093.13 2021-12-21 19:31:30.000 355 21272.39 491.25 43129.91 48093.19 2021-12-21 19:31:31.000 355 21272.37 491.25 43129.92 48093.15 2021-12-21 19:31:32.000 355 21272.41 491.24 43129.94 48093.17 2021-12-21 19:31:33.000 355 21272.40 491.26 43129.93 48093.21 2021-12-21 19:31:34.000 355 21272.38 491.27 43129.93 48093.26 2021-12-21 19:31:35.000 355 21272.41 491.25 43129.91 48093.28 2021-12-21 19:31:36.000 355 21272.45 491.24 43129.93 48093.19 2021-12-21 19:31:37.000 355 21272.45 491.22 43129.92 48093.28 2021-12-21 19:31:38.000 355 21272.52 491.21 43129.92 48093.33 2021-12-21 19:31:39.000 355 21272.54 491.22 43129.94 48093.32 2021-12-21 19:31:40.000 355 21272.52 491.24 43129.94 48093.29 2021-12-21 19:31:41.000 355 21272.51 491.22 43129.92 48093.26 2021-12-21 19:31:42.000 355 21272.53 491.23 43129.93 48093.34 2021-12-21 19:31:43.000 355 21272.56 491.23 43129.92 48093.32 2021-12-21 19:31:44.000 355 21272.55 491.23 43129.93 48093.30 2021-12-21 19:31:45.000 355 21272.57 491.21 43129.92 48093.25 2021-12-21 19:31:46.000 355 21272.56 491.19 43129.92 48093.27 2021-12-21 19:31:47.000 355 21272.54 491.17 43129.95 48093.28 2021-12-21 19:31:48.000 355 21272.53 491.18 43129.92 48093.31 2021-12-21 19:31:49.000 355 21272.50 491.20 43129.93 48093.36 2021-12-21 19:31:50.000 355 21272.47 491.18 43129.93 48093.31 2021-12-21 19:31:51.000 355 21272.47 491.15 43129.90 48093.28 2021-12-21 19:31:52.000 355 21272.49 491.11 43129.93 48093.29 2021-12-21 19:31:53.000 355 21272.45 491.07 43129.93 48093.31 2021-12-21 19:31:54.000 355 21272.44 491.02 43129.94 48093.29 2021-12-21 19:31:55.000 355 21272.44 491.00 43129.97 48093.28 2021-12-21 19:31:56.000 355 21272.47 490.97 43129.99 48093.26 2021-12-21 19:31:57.000 355 21272.47 490.97 43129.96 48093.27 2021-12-21 19:31:58.000 355 21272.49 490.94 43129.95 48093.36 2021-12-21 19:31:59.000 355 21272.49 490.90 43129.96 48093.28 2021-12-21 19:32:00.000 355 21272.44 490.86 43129.97 48093.23 2021-12-21 19:32:01.000 355 21272.47 490.82 43130.01 48093.30 2021-12-21 19:32:02.000 355 21272.47 490.78 43129.97 48093.32 2021-12-21 19:32:03.000 355 21272.45 490.75 43130.00 48093.36 2021-12-21 19:32:04.000 355 21272.44 490.69 43130.03 48093.37 2021-12-21 19:32:05.000 355 21272.43 490.68 43130.01 48093.34 2021-12-21 19:32:06.000 355 21272.44 490.63 43130.03 48093.31 2021-12-21 19:32:07.000 355 21272.45 490.62 43130.07 48093.30 2021-12-21 19:32:08.000 355 21272.45 490.60 43130.07 48093.40 2021-12-21 19:32:09.000 355 21272.40 490.60 43130.05 48093.34 2021-12-21 19:32:10.000 355 21272.39 490.63 43130.04 48093.37 2021-12-21 19:32:11.000 355 21272.39 490.59 43130.02 48093.35 2021-12-21 19:32:12.000 355 21272.37 490.57 43130.00 48093.27 2021-12-21 19:32:13.000 355 21272.37 490.55 43130.00 48093.31 2021-12-21 19:32:14.000 355 21272.36 490.51 43129.99 48093.28 2021-12-21 19:32:15.000 355 21272.35 490.51 43129.97 48093.24 2021-12-21 19:32:16.000 355 21272.35 490.48 43129.99 48093.22 2021-12-21 19:32:17.000 355 21272.36 490.46 43129.98 48093.20 2021-12-21 19:32:18.000 355 21272.31 490.45 43129.99 48093.19 2021-12-21 19:32:19.000 355 21272.30 490.40 43129.99 48093.23 2021-12-21 19:32:20.000 355 21272.33 490.34 43129.98 48093.18 2021-12-21 19:32:21.000 355 21272.31 490.28 43130.00 48093.17 2021-12-21 19:32:22.000 355 21272.31 490.23 43130.00 48093.26 2021-12-21 19:32:23.000 355 21272.28 490.23 43130.05 48093.32 2021-12-21 19:32:24.000 355 21272.31 490.20 43130.08 48093.33 2021-12-21 19:32:25.000 355 21272.26 490.17 43130.07 48093.26 2021-12-21 19:32:26.000 355 21272.26 490.18 43130.07 48093.32 2021-12-21 19:32:27.000 355 21272.25 490.15 43130.09 48093.34 2021-12-21 19:32:28.000 355 21272.28 490.14 43130.07 48093.34 2021-12-21 19:32:29.000 355 21272.21 490.16 43130.05 48093.32 2021-12-21 19:32:30.000 355 21272.18 490.16 43130.04 48093.25 2021-12-21 19:32:31.000 355 21272.19 490.15 43130.03 48093.25 2021-12-21 19:32:32.000 355 21272.16 490.14 43130.02 48093.24 2021-12-21 19:32:33.000 355 21272.15 490.08 43130.02 48093.18 2021-12-21 19:32:34.000 355 21272.15 490.01 43130.05 48093.16 2021-12-21 19:32:35.000 355 21272.17 490.01 43130.09 48093.20 2021-12-21 19:32:36.000 355 21272.11 490.01 43130.07 48093.23 2021-12-21 19:32:37.000 355 21272.09 490.00 43130.05 48093.22 2021-12-21 19:32:38.000 355 21272.08 490.00 43130.02 48093.15 2021-12-21 19:32:39.000 355 21272.05 490.00 43130.05 48093.13 2021-12-21 19:32:40.000 355 21272.02 490.00 43130.05 48093.20 2021-12-21 19:32:41.000 355 21271.97 489.97 43130.02 48093.08 2021-12-21 19:32:42.000 355 21271.98 489.95 43130.05 48093.06 2021-12-21 19:32:43.000 355 21271.94 489.92 43130.03 48093.11 2021-12-21 19:32:44.000 355 21271.93 489.92 43130.00 48093.13 2021-12-21 19:32:45.000 355 21271.87 489.91 43130.01 48093.17 2021-12-21 19:32:46.000 355 21271.87 489.88 43130.02 48093.15 2021-12-21 19:32:47.000 355 21271.85 489.88 43130.02 48093.12 2021-12-21 19:32:48.000 355 21271.81 489.89 43130.02 48093.07 2021-12-21 19:32:49.000 355 21271.79 489.90 43130.01 48092.99 2021-12-21 19:32:50.000 355 21271.75 489.85 43129.99 48092.96 2021-12-21 19:32:51.000 355 21271.78 489.81 43130.06 48092.96 2021-12-21 19:32:52.000 355 21271.75 489.80 43130.04 48093.02 2021-12-21 19:32:53.000 355 21271.77 489.78 43130.03 48093.10 2021-12-21 19:32:54.000 355 21271.77 489.78 43130.06 48093.09 2021-12-21 19:32:55.000 355 21271.74 489.80 43130.01 48093.07 2021-12-21 19:32:56.000 355 21271.69 489.77 43130.02 48092.98 2021-12-21 19:32:57.000 355 21271.70 489.77 43130.05 48092.96 2021-12-21 19:32:58.000 355 21271.67 489.74 43130.01 48092.93 2021-12-21 19:32:59.000 355 21271.65 489.73 43130.02 48092.95 2021-12-21 19:33:00.000 355 21271.66 489.72 43130.04 48092.94 2021-12-21 19:33:01.000 355 21271.65 489.71 43130.02 48092.96 2021-12-21 19:33:02.000 355 21271.64 489.68 43130.00 48092.91 2021-12-21 19:33:03.000 355 21271.61 489.68 43129.99 48092.99 2021-12-21 19:33:04.000 355 21271.58 489.69 43129.99 48092.89 2021-12-21 19:33:05.000 355 21271.57 489.71 43129.96 48092.85 2021-12-21 19:33:06.000 355 21271.54 489.70 43129.94 48092.87 2021-12-21 19:33:07.000 355 21271.55 489.66 43129.96 48092.85 2021-12-21 19:33:08.000 355 21271.56 489.65 43129.97 48092.90 2021-12-21 19:33:09.000 355 21271.51 489.65 43129.95 48092.88 2021-12-21 19:33:10.000 355 21271.50 489.66 43129.96 48092.85 2021-12-21 19:33:11.000 355 21271.48 489.67 43129.94 48092.87 2021-12-21 19:33:12.000 355 21271.52 489.64 43129.95 48092.88 2021-12-21 19:33:13.000 355 21271.54 489.65 43129.95 48092.91 2021-12-21 19:33:14.000 355 21271.52 489.61 43129.96 48092.81 2021-12-21 19:33:15.000 355 21271.51 489.60 43129.98 48092.84 2021-12-21 19:33:16.000 355 21271.49 489.61 43129.97 48092.89 2021-12-21 19:33:17.000 355 21271.49 489.60 43129.97 48092.92 2021-12-21 19:33:18.000 355 21271.49 489.59 43129.95 48092.91 2021-12-21 19:33:19.000 355 21271.47 489.57 43129.96 48092.91 2021-12-21 19:33:20.000 355 21271.49 489.56 43130.00 48092.86 2021-12-21 19:33:21.000 355 21271.46 489.55 43130.01 48092.79 2021-12-21 19:33:22.000 355 21271.44 489.55 43129.97 48092.81 2021-12-21 19:33:23.000 355 21271.38 489.56 43129.96 48092.79 2021-12-21 19:33:24.000 355 21271.36 489.57 43129.97 48092.82 2021-12-21 19:33:25.000 355 21271.35 489.61 43129.95 48092.82 2021-12-21 19:33:26.000 355 21271.33 489.62 43129.95 48092.83 2021-12-21 19:33:27.000 355 21271.29 489.64 43129.92 48092.80 2021-12-21 19:33:28.000 355 21271.27 489.69 43129.88 48092.77 2021-12-21 19:33:29.000 355 21271.26 489.70 43129.88 48092.71 2021-12-21 19:33:30.000 355 21271.28 489.68 43129.89 48092.79 2021-12-21 19:33:31.000 355 21271.27 489.68 43129.86 48092.75 2021-12-21 19:33:32.000 355 21271.27 489.67 43129.85 48092.71 2021-12-21 19:33:33.000 355 21271.28 489.68 43129.88 48092.68 2021-12-21 19:33:34.000 355 21271.25 489.67 43129.89 48092.65 2021-12-21 19:33:35.000 355 21271.24 489.69 43129.88 48092.70 2021-12-21 19:33:36.000 355 21271.23 489.71 43129.88 48092.70 2021-12-21 19:33:37.000 355 21271.21 489.76 43129.84 48092.66 2021-12-21 19:33:38.000 355 21271.23 489.83 43129.85 48092.60 2021-12-21 19:33:39.000 355 21271.23 489.90 43129.78 48092.54 2021-12-21 19:33:40.000 355 21271.21 489.95 43129.73 48092.51 2021-12-21 19:33:41.000 355 21271.22 489.89 43129.72 48092.59 2021-12-21 19:33:42.000 355 21271.21 489.83 43129.75 48092.51 2021-12-21 19:33:43.000 355 21271.24 489.82 43129.76 48092.60 2021-12-21 19:33:44.000 355 21271.30 489.82 43129.79 48092.60 2021-12-21 19:33:45.000 355 21271.31 489.85 43129.80 48092.61 2021-12-21 19:33:46.000 355 21271.34 489.84 43129.81 48092.64 2021-12-21 19:33:47.000 355 21271.35 489.83 43129.81 48092.67 2021-12-21 19:33:48.000 355 21271.37 489.84 43129.80 48092.66 2021-12-21 19:33:49.000 355 21271.35 489.81 43129.82 48092.70 2021-12-21 19:33:50.000 355 21271.34 489.80 43129.81 48092.63 2021-12-21 19:33:51.000 355 21271.35 489.81 43129.82 48092.61 2021-12-21 19:33:52.000 355 21271.35 489.81 43129.82 48092.70 2021-12-21 19:33:53.000 355 21271.31 489.80 43129.81 48092.66 2021-12-21 19:33:54.000 355 21271.29 489.78 43129.81 48092.60 2021-12-21 19:33:55.000 355 21271.27 489.72 43129.81 48092.58 2021-12-21 19:33:56.000 355 21271.28 489.68 43129.82 48092.53 2021-12-21 19:33:57.000 355 21271.24 489.66 43129.82 48092.56 2021-12-21 19:33:58.000 355 21271.21 489.63 43129.83 48092.61 2021-12-21 19:33:59.000 355 21271.20 489.62 43129.84 48092.56 2021-12-21 19:34:00.000 355 21271.17 489.64 43129.83 48092.64 2021-12-21 19:34:01.000 355 21271.10 489.62 43129.82 48092.59 2021-12-21 19:34:02.000 355 21271.11 489.62 43129.80 48092.55 2021-12-21 19:34:03.000 355 21271.10 489.64 43129.76 48092.52 2021-12-21 19:34:04.000 355 21271.13 489.59 43129.75 48092.56 2021-12-21 19:34:05.000 355 21271.09 489.58 43129.74 48092.45 2021-12-21 19:34:06.000 355 21271.10 489.55 43129.75 48092.45 2021-12-21 19:34:07.000 355 21271.10 489.54 43129.75 48092.42 2021-12-21 19:34:08.000 355 21271.11 489.53 43129.76 48092.45 2021-12-21 19:34:09.000 355 21271.14 489.48 43129.77 48092.48 2021-12-21 19:34:10.000 355 21271.15 489.48 43129.80 48092.52 2021-12-21 19:34:11.000 355 21271.18 489.46 43129.81 48092.50 2021-12-21 19:34:12.000 355 21271.20 489.43 43129.83 48092.62 2021-12-21 19:34:13.000 355 21271.22 489.40 43129.83 48092.60 2021-12-21 19:34:14.000 355 21271.23 489.42 43129.84 48092.57 2021-12-21 19:34:15.000 355 21271.29 489.43 43129.82 48092.63 2021-12-21 19:34:16.000 355 21271.31 489.42 43129.80 48092.66 2021-12-21 19:34:17.000 355 21271.33 489.40 43129.84 48092.58 2021-12-21 19:34:18.000 355 21271.32 489.38 43129.82 48092.63 2021-12-21 19:34:19.000 355 21271.33 489.35 43129.83 48092.69 2021-12-21 19:34:20.000 355 21271.35 489.35 43129.82 48092.69 2021-12-21 19:34:21.000 355 21271.36 489.35 43129.83 48092.69 2021-12-21 19:34:22.000 355 21271.35 489.31 43129.82 48092.65 2021-12-21 19:34:23.000 355 21271.33 489.26 43129.80 48092.62 2021-12-21 19:34:24.000 355 21271.34 489.21 43129.82 48092.70 2021-12-21 19:34:25.000 355 21271.31 489.21 43129.84 48092.66 2021-12-21 19:34:26.000 355 21271.30 489.19 43129.82 48092.63 2021-12-21 19:34:27.000 355 21271.28 489.17 43129.81 48092.61 2021-12-21 19:34:28.000 355 21271.27 489.14 43129.82 48092.59 2021-12-21 19:34:29.000 355 21271.28 489.07 43129.84 48092.58 2021-12-21 19:34:30.000 355 21271.29 489.06 43129.87 48092.59 2021-12-21 19:34:31.000 355 21271.22 489.07 43129.83 48092.65 2021-12-21 19:34:32.000 355 21271.20 489.07 43129.84 48092.72 2021-12-21 19:34:33.000 355 21271.20 489.05 43129.85 48092.60 2021-12-21 19:34:34.000 355 21271.15 489.04 43129.81 48092.59 2021-12-21 19:34:35.000 355 21271.15 489.03 43129.80 48092.59 2021-12-21 19:34:36.000 355 21271.12 489.01 43129.80 48092.63 2021-12-21 19:34:37.000 355 21271.12 488.98 43129.82 48092.60 2021-12-21 19:34:38.000 355 21271.09 488.98 43129.81 48092.61 2021-12-21 19:34:39.000 355 21271.09 488.97 43129.80 48092.50 2021-12-21 19:34:40.000 355 21271.11 488.97 43129.80 48092.54 2021-12-21 19:34:41.000 355 21271.11 488.97 43129.82 48092.50 2021-12-21 19:34:42.000 355 21271.08 488.98 43129.80 48092.49 2021-12-21 19:34:43.000 355 21271.09 488.99 43129.76 48092.52 2021-12-21 19:34:44.000 355 21271.11 488.97 43129.76 48092.57 2021-12-21 19:34:45.000 355 21271.09 488.98 43129.77 48092.46 2021-12-21 19:34:46.000 355 21271.10 489.01 43129.76 48092.55 2021-12-21 19:34:47.000 355 21271.11 489.02 43129.75 48092.52 2021-12-21 19:34:48.000 355 21271.07 489.05 43129.74 48092.47 2021-12-21 19:34:49.000 355 21271.08 489.07 43129.72 48092.42 2021-12-21 19:34:50.000 355 21271.09 489.07 43129.71 48092.42 2021-12-21 19:34:51.000 355 21271.10 489.07 43129.70 48092.43 2021-12-21 19:34:52.000 355 21271.10 489.05 43129.70 48092.49 2021-12-21 19:34:53.000 355 21271.07 489.06 43129.68 48092.41 2021-12-21 19:34:54.000 355 21271.05 489.07 43129.68 48092.36 2021-12-21 19:34:55.000 355 21271.04 489.08 43129.65 48092.38 2021-12-21 19:34:56.000 355 21271.05 489.09 43129.63 48092.40 2021-12-21 19:34:57.000 355 21271.06 489.07 43129.65 48092.40 2021-12-21 19:34:58.000 355 21271.10 489.07 43129.64 48092.42 2021-12-21 19:34:59.000 355 21271.08 489.06 43129.62 48092.45 2021-12-21 19:35:00.000 355 21271.07 489.01 43129.64 48092.43 2021-12-21 19:35:01.000 355 21271.09 488.99 43129.65 48092.40 2021-12-21 19:35:02.000 355 21271.09 488.95 43129.60 48092.33 2021-12-21 19:35:03.000 355 21271.05 488.92 43129.62 48092.39 2021-12-21 19:35:04.000 355 21271.08 488.89 43129.64 48092.45 2021-12-21 19:35:05.000 355 21271.09 488.88 43129.65 48092.46 2021-12-21 19:35:06.000 355 21271.09 488.85 43129.66 48092.44 2021-12-21 19:35:07.000 355 21271.11 488.86 43129.67 48092.40 2021-12-21 19:35:08.000 355 21271.14 488.83 43129.69 48092.43 2021-12-21 19:35:09.000 355 21271.15 488.78 43129.68 48092.50 2021-12-21 19:35:10.000 355 21271.18 488.71 43129.70 48092.49 2021-12-21 19:35:11.000 355 21271.22 488.69 43129.73 48092.50 2021-12-21 19:35:12.000 355 21271.23 488.68 43129.76 48092.49 2021-12-21 19:35:13.000 355 21271.22 488.67 43129.76 48092.49 2021-12-21 19:35:14.000 355 21271.20 488.69 43129.74 48092.60 2021-12-21 19:35:15.000 355 21271.20 488.72 43129.75 48092.54 2021-12-21 19:35:16.000 355 21271.21 488.74 43129.71 48092.54 2021-12-21 19:35:17.000 355 21271.18 488.75 43129.73 48092.51 2021-12-21 19:35:18.000 355 21271.16 488.75 43129.74 48092.50 2021-12-21 19:35:19.000 355 21271.17 488.77 43129.73 48092.47 2021-12-21 19:35:20.000 355 21271.14 488.73 43129.72 48092.48 2021-12-21 19:35:21.000 355 21271.10 488.73 43129.73 48092.49 2021-12-21 19:35:22.000 355 21271.07 488.74 43129.73 48092.53 2021-12-21 19:35:23.000 355 21271.06 488.75 43129.73 48092.52 2021-12-21 19:35:24.000 355 21271.05 488.76 43129.73 48092.42 2021-12-21 19:35:25.000 355 21271.02 488.78 43129.71 48092.44 2021-12-21 19:35:26.000 355 21271.00 488.79 43129.72 48092.45 2021-12-21 19:35:27.000 355 21270.98 488.80 43129.71 48092.36 2021-12-21 19:35:28.000 355 21270.98 488.80 43129.69 48092.36 2021-12-21 19:35:29.000 355 21270.95 488.78 43129.69 48092.42 2021-12-21 19:35:30.000 355 21270.92 488.77 43129.70 48092.34 2021-12-21 19:35:31.000 355 21270.90 488.75 43129.64 48092.40 2021-12-21 19:35:32.000 355 21270.93 488.74 43129.65 48092.38 2021-12-21 19:35:33.000 355 21270.97 488.70 43129.65 48092.35 2021-12-21 19:35:34.000 355 21270.99 488.66 43129.63 48092.36 2021-12-21 19:35:35.000 355 21271.00 488.63 43129.65 48092.32 2021-12-21 19:35:36.000 355 21271.05 488.56 43129.64 48092.32 2021-12-21 19:35:37.000 355 21271.01 488.54 43129.62 48092.41 2021-12-21 19:35:38.000 355 21271.03 488.51 43129.65 48092.39 2021-12-21 19:35:39.000 355 21271.04 488.44 43129.65 48092.40 2021-12-21 19:35:40.000 355 21271.03 488.39 43129.65 48092.40 2021-12-21 19:35:41.000 355 21271.03 488.36 43129.70 48092.46 2021-12-21 19:35:42.000 355 21271.03 488.36 43129.70 48092.33 2021-12-21 19:35:43.000 355 21271.05 488.36 43129.69 48092.39 2021-12-21 19:35:44.000 355 21271.10 488.30 43129.70 48092.40 2021-12-21 19:35:45.000 355 21271.08 488.28 43129.72 48092.40 2021-12-21 19:35:46.000 355 21271.08 488.25 43129.79 48092.44 2021-12-21 19:35:47.000 355 21271.09 488.22 43129.77 48092.49 2021-12-21 19:35:48.000 355 21271.05 488.20 43129.78 48092.43 2021-12-21 19:35:49.000 355 21271.04 488.21 43129.81 48092.58 2021-12-21 19:35:50.000 355 21271.05 488.21 43129.81 48092.52 2021-12-21 19:35:51.000 355 21271.05 488.22 43129.81 48092.53 2021-12-21 19:35:52.000 355 21271.07 488.24 43129.81 48092.57 2021-12-21 19:35:53.000 355 21271.12 488.25 43129.81 48092.57 2021-12-21 19:35:54.000 355 21271.10 488.28 43129.83 48092.49 2021-12-21 19:35:55.000 355 21271.10 488.30 43129.81 48092.56 2021-12-21 19:35:56.000 355 21271.09 488.32 43129.78 48092.50 2021-12-21 19:35:57.000 355 21271.07 488.32 43129.80 48092.46 2021-12-21 19:35:58.000 355 21271.07 488.30 43129.81 48092.58 2021-12-21 19:35:59.000 355 21271.03 488.31 43129.81 48092.50 2021-12-21 19:36:00.000 355 21271.05 488.32 43129.84 48092.50 2021-12-21 19:36:01.000 355 21271.04 488.33 43129.85 48092.58 2021-12-21 19:36:02.000 355 21271.05 488.31 43129.87 48092.56 2021-12-21 19:36:03.000 355 21271.03 488.28 43129.84 48092.53 2021-12-21 19:36:04.000 355 21271.06 488.24 43129.87 48092.61 2021-12-21 19:36:05.000 355 21271.05 488.21 43129.89 48092.60 2021-12-21 19:36:06.000 355 21271.04 488.16 43129.90 48092.57 2021-12-21 19:36:07.000 355 21271.03 488.12 43129.91 48092.65 2021-12-21 19:36:08.000 355 21271.02 488.07 43129.93 48092.57 2021-12-21 19:36:09.000 355 21271.04 488.05 43129.95 48092.59 2021-12-21 19:36:10.000 355 21271.05 488.03 43129.98 48092.67 2021-12-21 19:36:11.000 355 21271.05 488.00 43129.99 48092.70 2021-12-21 19:36:12.000 355 21271.03 487.98 43129.99 48092.72 2021-12-21 19:36:13.000 355 21271.00 487.96 43130.01 48092.74 2021-12-21 19:36:14.000 355 21270.96 487.96 43130.01 48092.66 2021-12-21 19:36:15.000 355 21271.00 487.94 43130.01 48092.71 2021-12-21 19:36:16.000 355 21270.96 487.91 43129.97 48092.64 2021-12-21 19:36:17.000 355 21270.91 487.91 43129.95 48092.63 2021-12-21 19:36:18.000 355 21270.94 487.93 43129.98 48092.63 2021-12-21 19:36:19.000 355 21270.96 487.93 43129.96 48092.66 2021-12-21 19:36:20.000 355 21270.95 487.93 43129.93 48092.54 2021-12-21 19:36:21.000 355 21270.94 487.94 43129.94 48092.64 2021-12-21 19:36:22.000 355 21270.96 487.91 43129.93 48092.59 2021-12-21 19:36:23.000 355 21270.93 487.89 43129.92 48092.52 2021-12-21 19:36:24.000 355 21270.92 487.88 43129.90 48092.51 2021-12-21 19:36:25.000 355 21270.93 487.87 43129.92 48092.54 2021-12-21 19:36:26.000 355 21270.93 487.87 43129.91 48092.56 2021-12-21 19:36:27.000 355 21270.94 487.87 43129.95 48092.63 2021-12-21 19:36:28.000 355 21270.95 487.93 43129.95 48092.54 2021-12-21 19:36:29.000 355 21270.99 487.92 43129.93 48092.57 2021-12-21 19:36:30.000 355 21271.02 487.93 43129.96 48092.59 2021-12-21 19:36:31.000 355 21271.05 487.92 43129.96 48092.61 2021-12-21 19:36:32.000 355 21271.08 487.93 43129.95 48092.70 2021-12-21 19:36:33.000 355 21271.07 487.91 43130.00 48092.72 2021-12-21 19:36:34.000 355 21271.10 487.90 43130.01 48092.74 2021-12-21 19:36:35.000 355 21271.14 487.88 43130.02 48092.72 2021-12-21 19:36:36.000 355 21271.13 487.88 43130.02 48092.69 2021-12-21 19:36:37.000 355 21271.15 487.92 43130.01 48092.75 2021-12-21 19:36:38.000 355 21271.15 487.98 43129.99 48092.78 2021-12-21 19:36:39.000 355 21271.17 487.99 43129.98 48092.78 2021-12-21 19:36:40.000 355 21271.16 488.02 43129.99 48092.71 2021-12-21 19:36:41.000 355 21271.19 488.01 43129.98 48092.69 2021-12-21 19:36:42.000 355 21271.21 488.03 43130.01 48092.67 2021-12-21 19:36:43.000 355 21271.22 488.05 43129.95 48092.76 2021-12-21 19:36:44.000 355 21271.22 488.04 43129.94 48092.71 2021-12-21 19:36:45.000 355 21271.19 488.04 43129.94 48092.69 2021-12-21 19:36:46.000 355 21271.16 488.08 43129.92 48092.64 2021-12-21 19:36:47.000 355 21271.16 488.09 43129.90 48092.58 2021-12-21 19:36:48.000 355 21271.17 488.12 43129.89 48092.62 2021-12-21 19:36:49.000 355 21271.16 488.14 43129.85 48092.64 2021-12-21 19:36:50.000 355 21271.14 488.16 43129.85 48092.67 2021-12-21 19:36:51.000 355 21271.11 488.17 43129.80 48092.64 2021-12-21 19:36:52.000 355 21271.05 488.21 43129.74 48092.59 2021-12-21 19:36:53.000 355 21271.05 488.20 43129.75 48092.54 2021-12-21 19:36:54.000 355 21271.01 488.17 43129.79 48092.53 2021-12-21 19:36:55.000 355 21270.95 488.13 43129.81 48092.45 2021-12-21 19:36:56.000 355 21270.90 488.15 43129.81 48092.44 2021-12-21 19:36:57.000 355 21270.92 488.17 43129.84 48092.44 2021-12-21 19:36:58.000 355 21270.94 488.19 43129.78 48092.48 2021-12-21 19:36:59.000 355 21270.93 488.23 43129.76 48092.54 2021-12-21 19:37:00.000 355 21270.92 488.23 43129.80 48092.44 2021-12-21 19:37:01.000 355 21270.93 488.24 43129.75 48092.38 2021-12-21 19:37:02.000 355 21270.94 488.27 43129.74 48092.41 2021-12-21 19:37:03.000 355 21270.90 488.29 43129.72 48092.43 2021-12-21 19:37:04.000 355 21270.87 488.29 43129.72 48092.34 2021-12-21 19:37:05.000 355 21270.84 488.28 43129.71 48092.32 2021-12-21 19:37:06.000 355 21270.82 488.30 43129.70 48092.38 2021-12-21 19:37:07.000 355 21270.84 488.32 43129.72 48092.29 2021-12-21 19:37:08.000 355 21270.83 488.33 43129.68 48092.37 2021-12-21 19:37:09.000 355 21270.83 488.33 43129.63 48092.32 2021-12-21 19:37:10.000 355 21270.82 488.35 43129.64 48092.31 2021-12-21 19:37:11.000 355 21270.83 488.33 43129.67 48092.29 2021-12-21 19:37:12.000 355 21270.83 488.33 43129.66 48092.34 2021-12-21 19:37:13.000 355 21270.82 488.25 43129.67 48092.20 2021-12-21 19:37:14.000 355 21270.82 488.22 43129.68 48092.27 2021-12-21 19:37:15.000 355 21270.83 488.23 43129.68 48092.31 2021-12-21 19:37:16.000 355 21270.83 488.26 43129.67 48092.25 2021-12-21 19:37:17.000 355 21270.83 488.28 43129.67 48092.28 2021-12-21 19:37:18.000 355 21270.85 488.27 43129.66 48092.38 2021-12-21 19:37:19.000 355 21270.88 488.27 43129.63 48092.28 2021-12-21 19:37:20.000 355 21270.88 488.22 43129.65 48092.31 2021-12-21 19:37:21.000 355 21270.88 488.15 43129.69 48092.36 2021-12-21 19:37:22.000 355 21270.86 488.10 43129.70 48092.29 2021-12-21 19:37:23.000 355 21270.87 488.10 43129.71 48092.38 2021-12-21 19:37:24.000 355 21270.89 488.09 43129.75 48092.40 2021-12-21 19:37:25.000 355 21270.90 488.12 43129.76 48092.33 2021-12-21 19:37:26.000 355 21270.89 488.13 43129.74 48092.36 2021-12-21 19:37:27.000 355 21270.89 488.13 43129.72 48092.39 2021-12-21 19:37:28.000 355 21270.88 488.12 43129.73 48092.34 2021-12-21 19:37:29.000 355 21270.87 488.13 43129.75 48092.34 2021-12-21 19:37:30.000 355 21270.82 488.11 43129.78 48092.42 2021-12-21 19:37:31.000 355 21270.78 488.11 43129.78 48092.37 2021-12-21 19:37:32.000 355 21270.73 488.15 43129.77 48092.38 2021-12-21 19:37:33.000 355 21270.71 488.15 43129.75 48092.38 2021-12-21 19:37:34.000 355 21270.69 488.20 43129.71 48092.35 2021-12-21 19:37:35.000 355 21270.70 488.23 43129.73 48092.33 2021-12-21 19:37:36.000 355 21270.67 488.23 43129.75 48092.24 2021-12-21 19:37:37.000 355 21270.64 488.28 43129.70 48092.25 2021-12-21 19:37:38.000 355 21270.63 488.24 43129.68 48092.30 2021-12-21 19:37:39.000 355 21270.63 488.23 43129.69 48092.27 2021-12-21 19:37:40.000 355 21270.60 488.27 43129.67 48092.24 2021-12-21 19:37:41.000 355 21270.61 488.31 43129.69 48092.23 2021-12-21 19:37:42.000 355 21270.60 488.32 43129.66 48092.19 2021-12-21 19:37:43.000 355 21270.59 488.35 43129.66 48092.15 2021-12-21 19:37:44.000 355 21270.61 488.33 43129.63 48092.23 2021-12-21 19:37:45.000 355 21270.63 488.32 43129.63 48092.20 2021-12-21 19:37:46.000 355 21270.63 488.34 43129.65 48092.14 2021-12-21 19:37:47.000 355 21270.61 488.39 43129.63 48092.18 2021-12-21 19:37:48.000 355 21270.61 488.42 43129.63 48092.21 2021-12-21 19:37:49.000 355 21270.60 488.42 43129.63 48092.09 2021-12-21 19:37:50.000 355 21270.58 488.45 43129.58 48092.10 2021-12-21 19:37:51.000 355 21270.58 488.48 43129.54 48092.09 2021-12-21 19:37:52.000 355 21270.60 488.46 43129.55 48092.01 2021-12-21 19:37:53.000 355 21270.59 488.46 43129.54 48092.03 2021-12-21 19:37:54.000 355 21270.58 488.43 43129.57 48092.09 2021-12-21 19:37:55.000 355 21270.55 488.40 43129.57 48092.04 2021-12-21 19:37:56.000 355 21270.53 488.42 43129.58 48092.08 2021-12-21 19:37:57.000 355 21270.55 488.45 43129.59 48092.12 2021-12-21 19:37:58.000 355 21270.54 488.46 43129.54 48092.00 2021-12-21 19:37:59.000 355 21270.55 488.43 43129.54 48092.04 2021-12-21 19:38:00.000 355 21270.50 488.46 43129.55 48092.04 2021-12-21 19:38:01.000 355 21270.50 488.48 43129.54 48091.99 2021-12-21 19:38:02.000 355 21270.49 488.49 43129.51 48091.95 2021-12-21 19:38:03.000 355 21270.46 488.50 43129.49 48092.02 2021-12-21 19:38:04.000 355 21270.47 488.49 43129.49 48091.98 2021-12-21 19:38:05.000 355 21270.50 488.46 43129.53 48091.94 2021-12-21 19:38:06.000 355 21270.50 488.46 43129.52 48091.94 2021-12-21 19:38:07.000 355 21270.52 488.43 43129.52 48091.99 2021-12-21 19:38:08.000 355 21270.52 488.43 43129.51 48091.97 2021-12-21 19:38:09.000 355 21270.58 488.45 43129.56 48092.07 2021-12-21 19:38:10.000 355 21270.57 488.49 43129.56 48092.06 2021-12-21 19:38:11.000 355 21270.57 488.50 43129.54 48092.01 2021-12-21 19:38:12.000 355 21270.58 488.53 43129.53 48092.09 2021-12-21 19:38:13.000 355 21270.60 488.55 43129.50 48092.12 2021-12-21 19:38:14.000 355 21270.63 488.56 43129.51 48092.01 2021-12-21 19:38:15.000 355 21270.63 488.57 43129.53 48092.10 2021-12-21 19:38:16.000 355 21270.64 488.61 43129.50 48092.05 2021-12-21 19:38:17.000 355 21270.65 488.62 43129.51 48092.04 2021-12-21 19:38:18.000 355 21270.65 488.62 43129.49 48092.06 2021-12-21 19:38:19.000 355 21270.65 488.64 43129.49 48092.11 2021-12-21 19:38:20.000 355 21270.63 488.63 43129.49 48092.05 2021-12-21 19:38:21.000 355 21270.63 488.65 43129.48 48092.11 2021-12-21 19:38:22.000 355 21270.63 488.68 43129.44 48092.06 2021-12-21 19:38:23.000 355 21270.64 488.71 43129.43 48092.01 2021-12-21 19:38:24.000 355 21270.61 488.73 43129.43 48092.04 2021-12-21 19:38:25.000 355 21270.57 488.72 43129.45 48092.09 2021-12-21 19:38:26.000 355 21270.57 488.69 43129.45 48091.89 2021-12-21 19:38:27.000 355 21270.50 488.66 43129.47 48091.91 2021-12-21 19:38:28.000 355 21270.46 488.67 43129.46 48091.99 2021-12-21 19:38:29.000 355 21270.44 488.73 43129.42 48091.89 2021-12-21 19:38:30.000 355 21270.44 488.73 43129.39 48091.88 2021-12-21 19:38:31.000 355 21270.41 488.73 43129.41 48091.85 2021-12-21 19:38:32.000 355 21270.38 488.75 43129.38 48091.87 2021-12-21 19:38:33.000 355 21270.38 488.73 43129.37 48091.83 2021-12-21 19:38:34.000 355 21270.39 488.71 43129.40 48091.87 2021-12-21 19:38:35.000 355 21270.41 488.66 43129.42 48091.87 2021-12-21 19:38:36.000 355 21270.42 488.59 43129.49 48091.85 2021-12-21 19:38:37.000 355 21270.43 488.56 43129.52 48091.89 2021-12-21 19:38:38.000 355 21270.45 488.52 43129.57 48091.96 2021-12-21 19:38:39.000 355 21270.43 488.52 43129.60 48091.98 2021-12-21 19:38:40.000 355 21270.43 488.54 43129.58 48092.04 2021-12-21 19:38:41.000 355 21270.42 488.53 43129.62 48092.05 2021-12-21 19:38:42.000 355 21270.40 488.54 43129.63 48092.13 2021-12-21 19:38:43.000 355 21270.41 488.58 43129.62 48092.14 2021-12-21 19:38:44.000 355 21270.41 488.59 43129.66 48092.05 2021-12-21 19:38:45.000 355 21270.41 488.61 43129.68 48092.10 2021-12-21 19:38:46.000 355 21270.40 488.62 43129.66 48092.15 2021-12-21 19:38:47.000 355 21270.45 488.61 43129.67 48092.12 2021-12-21 19:38:48.000 355 21270.43 488.63 43129.63 48092.18 2021-12-21 19:38:49.000 355 21270.44 488.61 43129.67 48092.17 2021-12-21 19:38:50.000 355 21270.45 488.62 43129.65 48092.05 2021-12-21 19:38:51.000 355 21270.41 488.63 43129.64 48092.11 2021-12-21 19:38:52.000 355 21270.39 488.62 43129.69 48092.08 2021-12-21 19:38:53.000 355 21270.39 488.61 43129.70 48092.06 2021-12-21 19:38:54.000 355 21270.38 488.60 43129.69 48092.08 2021-12-21 19:38:55.000 355 21270.37 488.60 43129.69 48092.17 2021-12-21 19:38:56.000 355 21270.35 488.59 43129.67 48092.10 2021-12-21 19:38:57.000 355 21270.35 488.58 43129.68 48092.16 2021-12-21 19:38:58.000 355 21270.34 488.56 43129.67 48092.17 2021-12-21 19:38:59.000 355 21270.30 488.57 43129.67 48092.07 2021-12-21 19:39:00.000 355 21270.32 488.58 43129.69 48092.14 2021-12-21 19:39:01.000 355 21270.30 488.58 43129.69 48092.13 2021-12-21 19:39:02.000 355 21270.28 488.56 43129.71 48092.02 2021-12-21 19:39:03.000 355 21270.27 488.57 43129.72 48092.06 2021-12-21 19:39:04.000 355 21270.28 488.58 43129.71 48092.05 2021-12-21 19:39:05.000 355 21270.29 488.58 43129.67 48092.12 2021-12-21 19:39:06.000 355 21270.27 488.57 43129.70 48092.11 2021-12-21 19:39:07.000 355 21270.27 488.56 43129.73 48092.13 2021-12-21 19:39:08.000 355 21270.29 488.57 43129.74 48092.04 2021-12-21 19:39:09.000 355 21270.26 488.59 43129.73 48092.05 2021-12-21 19:39:10.000 355 21270.21 488.64 43129.69 48092.09 2021-12-21 19:39:11.000 355 21270.18 488.73 43129.65 48092.02 2021-12-21 19:39:12.000 355 21270.17 488.79 43129.62 48091.97 2021-12-21 19:39:13.000 355 21270.17 488.84 43129.57 48092.01 2021-12-21 19:39:14.000 355 21270.20 488.90 43129.53 48091.94 2021-12-21 19:39:15.000 355 21270.24 488.91 43129.55 48091.88 2021-12-21 19:39:16.000 355 21270.23 488.93 43129.48 48091.91 2021-12-21 19:39:17.000 355 21270.23 488.98 43129.48 48091.83 2021-12-21 19:39:18.000 355 21270.23 488.98 43129.47 48091.83 2021-12-21 19:39:19.000 355 21270.18 488.99 43129.45 48091.87 2021-12-21 19:39:20.000 355 21270.16 489.02 43129.45 48091.88 2021-12-21 19:39:21.000 355 21270.21 489.05 43129.43 48091.79 2021-12-21 19:39:22.000 355 21270.16 489.07 43129.45 48091.88 2021-12-21 19:39:23.000 355 21270.16 489.10 43129.45 48091.86 2021-12-21 19:39:24.000 355 21270.17 489.15 43129.45 48091.83 2021-12-21 19:39:25.000 355 21270.15 489.17 43129.44 48091.79 2021-12-21 19:39:26.000 355 21270.11 489.20 43129.43 48091.84 2021-12-21 19:39:27.000 355 21270.07 489.29 43129.39 48091.73 2021-12-21 19:39:28.000 355 21270.05 489.32 43129.39 48091.65 2021-12-21 19:39:29.000 355 21270.00 489.31 43129.35 48091.75 2021-12-21 19:39:30.000 355 21270.00 489.29 43129.37 48091.67 2021-12-21 19:39:31.000 355 21269.95 489.32 43129.37 48091.62 2021-12-21 19:39:32.000 355 21269.95 489.31 43129.34 48091.63 2021-12-21 19:39:33.000 355 21269.95 489.32 43129.36 48091.68 2021-12-21 19:39:34.000 355 21269.91 489.30 43129.34 48091.54 2021-12-21 19:39:35.000 355 21269.93 489.32 43129.35 48091.58 2021-12-21 19:39:36.000 355 21269.89 489.34 43129.38 48091.61 2021-12-21 19:39:37.000 355 21269.86 489.33 43129.40 48091.64 2021-12-21 19:39:38.000 355 21269.85 489.35 43129.40 48091.67 2021-12-21 19:39:39.000 355 21269.84 489.38 43129.38 48091.63 2021-12-21 19:39:40.000 355 21269.86 489.38 43129.41 48091.52 2021-12-21 19:39:41.000 355 21269.87 489.40 43129.39 48091.58 2021-12-21 19:39:42.000 355 21269.88 489.40 43129.38 48091.61 2021-12-21 19:39:43.000 355 21269.92 489.41 43129.39 48091.64 2021-12-21 19:39:44.000 355 21269.87 489.45 43129.41 48091.62 2021-12-21 19:39:45.000 355 21269.86 489.50 43129.37 48091.67 2021-12-21 19:39:46.000 355 21269.86 489.54 43129.32 48091.55 2021-12-21 19:39:47.000 355 21269.84 489.55 43129.31 48091.54 2021-12-21 19:39:48.000 355 21269.88 489.55 43129.32 48091.64 2021-12-21 19:39:49.000 355 21269.89 489.60 43129.30 48091.58 2021-12-21 19:39:50.000 355 21269.93 489.61 43129.28 48091.53 2021-12-21 19:39:51.000 355 21269.94 489.60 43129.30 48091.60 2021-12-21 19:39:52.000 355 21269.99 489.58 43129.28 48091.61 2021-12-21 19:39:53.000 355 21270.03 489.58 43129.31 48091.54 2021-12-21 19:39:54.000 355 21270.06 489.56 43129.31 48091.62 2021-12-21 19:39:55.000 355 21270.03 489.55 43129.33 48091.63 2021-12-21 19:39:56.000 355 21270.04 489.55 43129.36 48091.68 2021-12-21 19:39:57.000 355 21270.05 489.57 43129.33 48091.63 2021-12-21 19:39:58.000 355 21270.06 489.54 43129.35 48091.73 2021-12-21 19:39:59.000 355 21270.01 489.54 43129.34 48091.73 2021-12-21 19:40:00.000 355 21269.99 489.53 43129.38 48091.64 2021-12-21 19:40:01.000 355 21269.96 489.54 43129.38 48091.73 2021-12-21 19:40:02.000 355 21269.92 489.54 43129.40 48091.71 2021-12-21 19:40:03.000 355 21269.91 489.54 43129.40 48091.65 2021-12-21 19:40:04.000 355 21269.90 489.52 43129.41 48091.65 2021-12-21 19:40:05.000 355 21269.89 489.53 43129.41 48091.74 2021-12-21 19:40:06.000 355 21269.86 489.55 43129.42 48091.69 2021-12-21 19:40:07.000 355 21269.84 489.53 43129.47 48091.72 2021-12-21 19:40:08.000 355 21269.85 489.54 43129.45 48091.73 2021-12-21 19:40:09.000 355 21269.80 489.57 43129.48 48091.78 2021-12-21 19:40:10.000 355 21269.79 489.60 43129.49 48091.61 2021-12-21 19:40:11.000 355 21269.77 489.64 43129.46 48091.68 2021-12-21 19:40:12.000 355 21269.73 489.69 43129.43 48091.63 2021-12-21 19:40:13.000 355 21269.72 489.73 43129.43 48091.56 2021-12-21 19:40:14.000 355 21269.67 489.78 43129.39 48091.55 2021-12-21 19:40:15.000 355 21269.61 489.82 43129.36 48091.52 2021-12-21 19:40:16.000 355 21269.62 489.86 43129.35 48091.54 2021-12-21 19:40:17.000 355 21269.60 489.90 43129.37 48091.51 2021-12-21 19:40:18.000 355 21269.58 489.92 43129.35 48091.52 2021-12-21 19:40:19.000 355 21269.57 489.97 43129.34 48091.46 2021-12-21 19:40:20.000 355 21269.59 490.02 43129.34 48091.45 2021-12-21 19:40:21.000 355 21269.60 490.06 43129.33 48091.42 2021-12-21 19:40:22.000 355 21269.63 490.13 43129.33 48091.43 2021-12-21 19:40:23.000 355 21269.66 490.18 43129.35 48091.41 2021-12-21 19:40:24.000 355 21269.68 490.26 43129.33 48091.53 2021-12-21 19:40:25.000 355 21269.70 490.31 43129.29 48091.49 2021-12-21 19:40:26.000 355 21269.72 490.37 43129.26 48091.45 2021-12-21 19:40:27.000 355 21269.73 490.41 43129.26 48091.49 2021-12-21 19:40:28.000 355 21269.71 490.45 43129.23 48091.53 2021-12-21 19:40:29.000 355 21269.74 490.47 43129.23 48091.40 2021-12-21 19:40:30.000 355 21269.75 490.47 43129.26 48091.44 2021-12-21 19:40:31.000 355 21269.72 490.47 43129.28 48091.51 2021-12-21 19:40:32.000 355 21269.74 490.48 43129.28 48091.45 2021-12-21 19:40:33.000 355 21269.77 490.48 43129.25 48091.47 2021-12-21 19:40:34.000 355 21269.76 490.48 43129.29 48091.55 2021-12-21 19:40:35.000 355 21269.76 490.46 43129.30 48091.53 2021-12-21 19:40:36.000 355 21269.76 490.45 43129.30 48091.44 2021-12-21 19:40:37.000 355 21269.75 490.45 43129.35 48091.52 2021-12-21 19:40:38.000 355 21269.76 490.41 43129.35 48091.55 2021-12-21 19:40:39.000 355 21269.72 490.37 43129.37 48091.56 2021-12-21 19:40:40.000 355 21269.71 490.35 43129.37 48091.60 2021-12-21 19:40:41.000 355 21269.69 490.32 43129.42 48091.58 2021-12-21 19:40:42.000 355 21269.70 490.30 43129.44 48091.61 2021-12-21 19:40:43.000 355 21269.65 490.30 43129.43 48091.61 2021-12-21 19:40:44.000 355 21269.62 490.30 43129.40 48091.60 2021-12-21 19:40:45.000 355 21269.60 490.29 43129.43 48091.56 2021-12-21 19:40:46.000 355 21269.61 490.23 43129.45 48091.57 2021-12-21 19:40:47.000 355 21269.59 490.17 43129.50 48091.63 2021-12-21 19:40:48.000 355 21269.63 490.15 43129.52 48091.63 2021-12-21 19:40:49.000 355 21269.61 490.17 43129.53 48091.66 2021-12-21 19:40:50.000 355 21269.63 490.16 43129.55 48091.67 2021-12-21 19:40:51.000 355 21269.64 490.14 43129.60 48091.73 2021-12-21 19:40:52.000 355 21269.65 490.14 43129.60 48091.67 2021-12-21 19:40:53.000 355 21269.67 490.13 43129.60 48091.74 2021-12-21 19:40:54.000 355 21269.64 490.18 43129.59 48091.65 2021-12-21 19:40:55.000 355 21269.63 490.21 43129.56 48091.64 2021-12-21 19:40:56.000 355 21269.65 490.23 43129.56 48091.66 2021-12-21 19:40:57.000 355 21269.66 490.26 43129.54 48091.70 2021-12-21 19:40:58.000 355 21269.69 490.27 43129.53 48091.65 2021-12-21 19:40:59.000 355 21269.69 490.30 43129.55 48091.72 2021-12-21 19:41:00.000 355 21269.73 490.34 43129.51 48091.72 2021-12-21 19:41:01.000 355 21269.81 490.38 43129.54 48091.74 2021-12-21 19:41:02.000 355 21269.84 490.41 43129.54 48091.77 2021-12-21 19:41:03.000 355 21269.88 490.41 43129.52 48091.73 2021-12-21 19:41:04.000 355 21269.94 490.45 43129.48 48091.74 2021-12-21 19:41:05.000 355 21270.00 490.45 43129.49 48091.80 2021-12-21 19:41:06.000 355 21270.04 490.45 43129.51 48091.85 2021-12-21 19:41:07.000 355 21270.12 490.46 43129.50 48091.87 2021-12-21 19:41:08.000 355 21270.18 490.47 43129.50 48091.89 2021-12-21 19:41:09.000 355 21270.23 490.44 43129.52 48091.91 2021-12-21 19:41:10.000 355 21270.31 490.43 43129.53 48091.90 2021-12-21 19:41:11.000 355 21270.34 490.44 43129.56 48091.97 2021-12-21 19:41:12.000 355 21270.36 490.45 43129.58 48092.05 2021-12-21 19:41:13.000 355 21270.37 490.43 43129.58 48092.04 2021-12-21 19:41:14.000 355 21270.40 490.43 43129.60 48092.06 2021-12-21 19:41:15.000 355 21270.38 490.47 43129.59 48092.05 2021-12-21 19:41:16.000 355 21270.34 490.51 43129.58 48092.03 2021-12-21 19:41:17.000 355 21270.32 490.55 43129.61 48092.02 2021-12-21 19:41:18.000 355 21270.32 490.55 43129.61 48091.99 2021-12-21 19:41:19.000 355 21270.30 490.55 43129.62 48091.99 2021-12-21 19:41:20.000 355 21270.25 490.59 43129.63 48091.99 2021-12-21 19:41:21.000 355 21270.21 490.63 43129.64 48092.08 2021-12-21 19:41:22.000 355 21270.15 490.69 43129.62 48092.00 2021-12-21 19:41:23.000 355 21270.10 490.73 43129.60 48091.94 2021-12-21 19:41:24.000 355 21270.06 490.73 43129.63 48092.03 2021-12-21 19:41:25.000 355 21269.97 490.79 43129.62 48091.98 2021-12-21 19:41:26.000 355 21269.92 490.84 43129.61 48091.88 2021-12-21 19:41:27.000 355 21269.88 490.87 43129.63 48091.86 2021-12-21 19:41:28.000 355 21269.81 490.96 43129.57 48091.78 2021-12-21 19:41:29.000 355 21269.76 490.99 43129.54 48091.72 2021-12-21 19:41:30.000 355 21269.70 491.05 43129.52 48091.67 2021-12-21 19:41:31.000 355 21269.68 491.08 43129.46 48091.69 2021-12-21 19:41:32.000 355 21269.63 491.12 43129.45 48091.61 2021-12-21 19:41:33.000 355 21269.56 491.14 43129.45 48091.57 2021-12-21 19:41:34.000 355 21269.56 491.15 43129.41 48091.60 2021-12-21 19:41:35.000 355 21269.52 491.16 43129.36 48091.55 2021-12-21 19:41:36.000 355 21269.53 491.16 43129.34 48091.51 2021-12-21 19:41:37.000 355 21269.54 491.15 43129.35 48091.52 2021-12-21 19:41:38.000 355 21269.58 491.09 43129.39 48091.48 2021-12-21 19:41:39.000 355 21269.65 491.02 43129.41 48091.50 2021-12-21 19:41:40.000 355 21269.69 490.94 43129.43 48091.54 2021-12-21 19:41:41.000 355 21269.71 490.93 43129.49 48091.55 2021-12-21 19:41:42.000 355 21269.71 490.90 43129.50 48091.57 2021-12-21 19:41:43.000 355 21269.74 490.90 43129.49 48091.61 2021-12-21 19:41:44.000 355 21269.79 490.92 43129.48 48091.67 2021-12-21 19:41:45.000 355 21269.82 490.90 43129.46 48091.64 2021-12-21 19:41:46.000 355 21269.86 490.85 43129.43 48091.71 2021-12-21 19:41:47.000 355 21269.88 490.83 43129.45 48091.70 2021-12-21 19:41:48.000 355 21269.88 490.81 43129.43 48091.72 2021-12-21 19:41:49.000 355 21269.88 490.81 43129.41 48091.61 2021-12-21 19:41:50.000 355 21269.90 490.82 43129.45 48091.70 2021-12-21 19:41:51.000 355 21269.91 490.79 43129.46 48091.66 2021-12-21 19:41:52.000 355 21269.92 490.79 43129.46 48091.67 2021-12-21 19:41:53.000 355 21269.96 490.78 43129.48 48091.81 2021-12-21 19:41:54.000 355 21269.94 490.79 43129.46 48091.71 2021-12-21 19:41:55.000 355 21269.93 490.79 43129.45 48091.69 2021-12-21 19:41:56.000 355 21269.87 490.84 43129.44 48091.68 2021-12-21 19:41:57.000 355 21269.82 490.93 43129.39 48091.68 2021-12-21 19:41:58.000 355 21269.82 490.98 43129.33 48091.54 2021-12-21 19:41:59.000 355 21269.79 491.03 43129.26 48091.49 2021-12-21 19:42:00.000 355 21269.80 491.04 43129.25 48091.45 2021-12-21 19:42:01.000 355 21269.74 491.02 43129.23 48091.42 2021-12-21 19:42:02.000 355 21269.68 491.02 43129.21 48091.40 2021-12-21 19:42:03.000 355 21269.67 491.03 43129.19 48091.41 2021-12-21 19:42:04.000 355 21269.68 491.00 43129.20 48091.34 2021-12-21 19:42:05.000 355 21269.66 491.03 43129.22 48091.33 2021-12-21 19:42:06.000 355 21269.65 491.02 43129.21 48091.45 2021-12-21 19:42:07.000 355 21269.62 491.00 43129.24 48091.41 2021-12-21 19:42:08.000 355 21269.62 491.01 43129.28 48091.38 2021-12-21 19:42:09.000 355 21269.61 491.03 43129.26 48091.39 2021-12-21 19:42:10.000 355 21269.56 490.99 43129.25 48091.41 2021-12-21 19:42:11.000 355 21269.53 490.99 43129.31 48091.33 2021-12-21 19:42:12.000 355 21269.51 491.00 43129.35 48091.37 2021-12-21 19:42:13.000 355 21269.47 491.04 43129.37 48091.45 2021-12-21 19:42:14.000 355 21269.46 491.07 43129.38 48091.42 2021-12-21 19:42:15.000 355 21269.45 491.15 43129.35 48091.38 2021-12-21 19:42:16.000 355 21269.45 491.18 43129.31 48091.40 2021-12-21 19:42:17.000 355 21269.45 491.21 43129.29 48091.40 2021-12-21 19:42:18.000 355 21269.45 491.26 43129.30 48091.37 2021-12-21 19:42:19.000 355 21269.45 491.27 43129.26 48091.37 2021-12-21 19:42:20.000 355 21269.42 491.28 43129.23 48091.32 2021-12-21 19:42:21.000 355 21269.42 491.29 43129.19 48091.28 2021-12-21 19:42:22.000 355 21269.43 491.30 43129.20 48091.22 2021-12-21 19:42:23.000 355 21269.44 491.29 43129.17 48091.25 2021-12-21 19:42:24.000 355 21269.41 491.33 43129.17 48091.22 2021-12-21 19:42:25.000 355 21269.40 491.31 43129.16 48091.22 2021-12-21 19:42:26.000 355 21269.43 491.33 43129.17 48091.17 2021-12-21 19:42:27.000 355 21269.44 491.35 43129.17 48091.19 2021-12-21 19:42:28.000 355 21269.40 491.37 43129.13 48091.15 2021-12-21 19:42:29.000 355 21269.38 491.42 43129.12 48091.16 2021-12-21 19:42:30.000 355 21269.40 491.41 43129.08 48091.15 2021-12-21 19:42:31.000 355 21269.38 491.40 43129.07 48091.14 2021-12-21 19:42:32.000 355 21269.41 491.40 43129.09 48091.15 2021-12-21 19:42:33.000 355 21269.43 491.35 43129.10 48091.18 2021-12-21 19:42:34.000 355 21269.43 491.33 43129.12 48091.15 2021-12-21 19:42:35.000 355 21269.47 491.30 43129.16 48091.17 2021-12-21 19:42:36.000 355 21269.48 491.31 43129.15 48091.19 2021-12-21 19:42:37.000 355 21269.48 491.31 43129.17 48091.20 2021-12-21 19:42:38.000 355 21269.48 491.35 43129.17 48091.21 2021-12-21 19:42:39.000 355 21269.44 491.39 43129.13 48091.22 2021-12-21 19:42:40.000 355 21269.42 491.44 43129.12 48091.21 2021-12-21 19:42:41.000 355 21269.42 491.44 43129.12 48091.20 2021-12-21 19:42:42.000 355 21269.43 491.45 43129.10 48091.19 2021-12-21 19:42:43.000 355 21269.42 491.42 43129.12 48091.16 2021-12-21 19:42:44.000 355 21269.43 491.41 43129.16 48091.18 2021-12-21 19:42:45.000 355 21269.39 491.45 43129.16 48091.13 2021-12-21 19:42:46.000 355 21269.42 491.43 43129.11 48091.25 2021-12-21 19:42:47.000 355 21269.41 491.44 43129.14 48091.23 2021-12-21 19:42:48.000 355 21269.39 491.46 43129.17 48091.25 2021-12-21 19:42:49.000 355 21269.36 491.50 43129.17 48091.18 2021-12-21 19:42:50.000 355 21269.31 491.55 43129.15 48091.19 2021-12-21 19:42:51.000 355 21269.27 491.61 43129.13 48091.11 2021-12-21 19:42:52.000 355 21269.23 491.65 43129.14 48091.07 2021-12-21 19:42:53.000 355 21269.17 491.73 43129.12 48091.04 2021-12-21 19:42:54.000 355 21269.14 491.76 43129.10 48091.02 2021-12-21 19:42:55.000 355 21269.10 491.79 43129.10 48090.99 2021-12-21 19:42:56.000 355 21269.09 491.81 43129.10 48090.96 2021-12-21 19:42:57.000 355 21269.07 491.81 43129.10 48091.03 2021-12-21 19:42:58.000 355 21269.03 491.83 43129.07 48090.99 2021-12-21 19:42:59.000 355 21269.02 491.80 43129.06 48090.96 2021-12-21 19:43:00.000 355 21268.98 491.76 43129.11 48090.97 2021-12-21 19:43:01.000 355 21268.96 491.73 43129.14 48090.93 2021-12-21 19:43:02.000 355 21268.96 491.70 43129.14 48090.96 2021-12-21 19:43:03.000 355 21268.98 491.73 43129.18 48091.06 2021-12-21 19:43:04.000 355 21269.01 491.71 43129.18 48091.04 2021-12-21 19:43:05.000 355 21269.05 491.75 43129.20 48091.12 2021-12-21 19:43:06.000 355 21269.09 491.79 43129.21 48091.03 2021-12-21 19:43:07.000 355 21269.11 491.79 43129.20 48091.10 2021-12-21 19:43:08.000 355 21269.13 491.83 43129.22 48091.14 2021-12-21 19:43:09.000 355 21269.12 491.83 43129.23 48091.11 2021-12-21 19:43:10.000 355 21269.14 491.82 43129.22 48091.07 2021-12-21 19:43:11.000 355 21269.16 491.84 43129.20 48091.09 2021-12-21 19:43:12.000 355 21269.19 491.83 43129.21 48091.12 2021-12-21 19:43:13.000 355 21269.21 491.85 43129.19 48091.11 2021-12-21 19:43:14.000 355 21269.21 491.86 43129.19 48091.19 2021-12-21 19:43:15.000 355 21269.25 491.87 43129.17 48091.17 2021-12-21 19:43:16.000 355 21269.25 491.85 43129.17 48091.15 2021-12-21 19:43:17.000 355 21269.26 491.80 43129.23 48091.16 2021-12-21 19:43:18.000 355 21269.24 491.78 43129.23 48091.21 2021-12-21 19:43:19.000 355 21269.26 491.78 43129.21 48091.17 2021-12-21 19:43:20.000 355 21269.30 491.77 43129.23 48091.16 2021-12-21 19:43:21.000 355 21269.33 491.74 43129.23 48091.25 2021-12-21 19:43:22.000 355 21269.33 491.74 43129.24 48091.22 2021-12-21 19:43:23.000 355 21269.32 491.74 43129.22 48091.24 2021-12-21 19:43:24.000 355 21269.31 491.73 43129.22 48091.24 2021-12-21 19:43:25.000 355 21269.28 491.79 43129.23 48091.27 2021-12-21 19:43:26.000 355 21269.24 491.81 43129.20 48091.18 2021-12-21 19:43:27.000 355 21269.19 491.82 43129.20 48091.16 2021-12-21 19:43:28.000 355 21269.17 491.82 43129.22 48091.12 2021-12-21 19:43:29.000 355 21269.20 491.83 43129.23 48091.13 2021-12-21 19:43:30.000 355 21269.19 491.87 43129.21 48091.16 2021-12-21 19:43:31.000 355 21269.15 491.96 43129.19 48091.13 2021-12-21 19:43:32.000 355 21269.14 492.01 43129.18 48091.12 2021-12-21 19:43:33.000 355 21269.10 492.03 43129.16 48091.07 2021-12-21 19:43:34.000 355 21269.11 492.01 43129.13 48091.11 2021-12-21 19:43:35.000 355 21269.10 492.04 43129.14 48091.09 2021-12-21 19:43:36.000 355 21269.10 492.07 43129.13 48091.08 2021-12-21 19:43:37.000 355 21269.05 492.07 43129.13 48090.99 2021-12-21 19:43:38.000 355 21269.04 492.12 43129.09 48090.98 2021-12-21 19:43:39.000 355 21269.03 492.16 43129.11 48090.99 2021-12-21 19:43:40.000 355 21269.01 492.18 43129.07 48090.98 2021-12-21 19:43:41.000 355 21269.00 492.21 43129.05 48090.95 2021-12-21 19:43:42.000 355 21268.96 492.21 43129.01 48090.93 2021-12-21 19:43:43.000 355 21268.89 492.24 43128.97 48090.86 2021-12-21 19:43:44.000 355 21268.85 492.23 43128.92 48090.78 2021-12-21 19:43:45.000 355 21268.81 492.23 43128.89 48090.73 2021-12-21 19:43:46.000 355 21268.80 492.24 43128.86 48090.70 2021-12-21 19:43:47.000 355 21268.86 492.21 43128.88 48090.69 2021-12-21 19:43:48.000 355 21268.89 492.20 43128.88 48090.69 2021-12-21 19:43:49.000 355 21268.89 492.20 43128.86 48090.79 2021-12-21 19:43:50.000 355 21268.88 492.18 43128.88 48090.75 2021-12-21 19:43:51.000 355 21268.89 492.18 43128.86 48090.66 2021-12-21 19:43:52.000 355 21268.90 492.15 43128.88 48090.71 2021-12-21 19:43:53.000 355 21268.90 492.16 43128.92 48090.71 2021-12-21 19:43:54.000 355 21268.88 492.15 43128.89 48090.75 2021-12-21 19:43:55.000 355 21268.88 492.15 43128.87 48090.69 2021-12-21 19:43:56.000 355 21268.90 492.14 43128.88 48090.78 2021-12-21 19:43:57.000 355 21268.93 492.14 43128.89 48090.79 2021-12-21 19:43:58.000 355 21268.94 492.12 43128.89 48090.81 2021-12-21 19:43:59.000 355 21268.95 492.10 43128.92 48090.78 2021-12-21 19:44:00.000 355 21269.02 492.06 43128.94 48090.83 2021-12-21 19:44:01.000 355 21269.10 492.04 43128.95 48090.84 2021-12-21 19:44:02.000 355 21269.11 492.03 43128.96 48090.81 2021-12-21 19:44:03.000 355 21269.16 492.04 43129.00 48090.89 2021-12-21 19:44:04.000 355 21269.20 492.06 43128.97 48090.92 2021-12-21 19:44:05.000 355 21269.20 492.08 43129.00 48090.96 2021-12-21 19:44:06.000 355 21269.22 492.11 43129.03 48090.99 2021-12-21 19:44:07.000 355 21269.27 492.12 43129.03 48091.02 2021-12-21 19:44:08.000 355 21269.31 492.14 43129.02 48090.99 2021-12-21 19:44:09.000 355 21269.32 492.19 43129.01 48090.98 2021-12-21 19:44:10.000 355 21269.32 492.23 43129.04 48091.01 2021-12-21 19:44:11.000 355 21269.34 492.22 43129.02 48091.01 2021-12-21 19:44:12.000 355 21269.35 492.22 43129.03 48091.07 2021-12-21 19:44:13.000 355 21269.36 492.22 43129.06 48091.02 2021-12-21 19:44:14.000 355 21269.40 492.22 43129.06 48091.04 2021-12-21 19:44:15.000 355 21269.39 492.26 43129.04 48091.04 2021-12-21 19:44:16.000 355 21269.36 492.30 43129.04 48091.06 2021-12-21 19:44:17.000 355 21269.36 492.34 43129.02 48091.05 2021-12-21 19:44:18.000 355 21269.37 492.35 43128.98 48091.05 2021-12-21 19:44:19.000 355 21269.35 492.37 43129.00 48091.00 2021-12-21 19:44:20.000 355 21269.33 492.36 43129.01 48091.03 2021-12-21 19:44:21.000 355 21269.36 492.31 43129.01 48091.02 2021-12-21 19:44:22.000 355 21269.33 492.29 43129.05 48091.00 2021-12-21 19:44:23.000 355 21269.31 492.28 43129.06 48091.00 2021-12-21 19:44:24.000 355 21269.30 492.26 43129.07 48091.11 2021-12-21 19:44:25.000 355 21269.31 492.25 43129.06 48091.11 2021-12-21 19:44:26.000 355 21269.31 492.24 43129.08 48091.07 2021-12-21 19:44:27.000 355 21269.29 492.19 43129.12 48091.07 2021-12-21 19:44:28.000 355 21269.27 492.17 43129.13 48091.10 2021-12-21 19:44:29.000 355 21269.27 492.16 43129.14 48091.07 2021-12-21 19:44:30.000 355 21269.29 492.15 43129.17 48091.07 2021-12-21 19:44:31.000 355 21269.29 492.12 43129.13 48091.10 2021-12-21 19:44:32.000 355 21269.28 492.14 43129.13 48091.11 2021-12-21 19:44:33.000 355 21269.27 492.10 43129.13 48091.09 2021-12-21 19:44:34.000 355 21269.28 492.07 43129.15 48091.19 2021-12-21 19:44:35.000 355 21269.31 492.06 43129.16 48091.19 2021-12-21 19:44:36.000 355 21269.31 492.01 43129.18 48091.17 2021-12-21 19:44:37.000 355 21269.30 491.98 43129.21 48091.18 2021-12-21 19:44:38.000 355 21269.29 491.97 43129.22 48091.19 2021-12-21 19:44:39.000 355 21269.33 491.92 43129.23 48091.17 2021-12-21 19:44:40.000 355 21269.34 491.89 43129.24 48091.23 2021-12-21 19:44:41.000 355 21269.35 491.85 43129.24 48091.26 2021-12-21 19:44:42.000 355 21269.39 491.82 43129.28 48091.27 2021-12-21 19:44:43.000 355 21269.39 491.80 43129.30 48091.32 2021-12-21 19:44:44.000 355 21269.40 491.77 43129.27 48091.36 2021-12-21 19:44:45.000 355 21269.43 491.77 43129.28 48091.32 2021-12-21 19:44:46.000 355 21269.41 491.74 43129.31 48091.31 2021-12-21 19:44:47.000 355 21269.42 491.74 43129.34 48091.40 2021-12-21 19:44:48.000 355 21269.40 491.72 43129.36 48091.41 2021-12-21 19:44:49.000 355 21269.40 491.72 43129.35 48091.31 2021-12-21 19:44:50.000 355 21269.43 491.71 43129.31 48091.32 2021-12-21 19:44:51.000 355 21269.45 491.67 43129.34 48091.45 2021-12-21 19:44:52.000 355 21269.46 491.69 43129.36 48091.38 2021-12-21 19:44:53.000 355 21269.46 491.66 43129.40 48091.40 2021-12-21 19:44:54.000 355 21269.49 491.63 43129.39 48091.37 2021-12-21 19:44:55.000 355 21269.51 491.58 43129.41 48091.39 2021-12-21 19:44:56.000 355 21269.52 491.58 43129.41 48091.45 2021-12-21 19:44:57.000 355 21269.53 491.60 43129.44 48091.52 2021-12-21 19:44:58.000 355 21269.56 491.59 43129.47 48091.53 2021-12-21 19:44:59.000 355 21269.57 491.61 43129.45 48091.53 2021-12-21 19:45:00.000 355 21269.57 491.63 43129.46 48091.54 2021-12-21 19:45:01.000 355 21269.56 491.68 43129.45 48091.52 2021-12-21 19:45:02.000 355 21269.60 491.73 43129.47 48091.55 2021-12-21 19:45:03.000 355 21269.58 491.77 43129.49 48091.57 2021-12-21 19:45:04.000 355 21269.57 491.84 43129.46 48091.59 2021-12-21 19:45:05.000 355 21269.59 491.90 43129.43 48091.57 2021-12-21 19:45:06.000 355 21269.57 491.93 43129.44 48091.45 2021-12-21 19:45:07.000 355 21269.59 491.96 43129.42 48091.48 2021-12-21 19:45:08.000 355 21269.58 492.01 43129.36 48091.48 2021-12-21 19:45:09.000 355 21269.57 492.03 43129.36 48091.44 2021-12-21 19:45:10.000 355 21269.51 492.07 43129.39 48091.52 2021-12-21 19:45:11.000 355 21269.48 492.09 43129.36 48091.50 2021-12-21 19:45:12.000 355 21269.48 492.13 43129.36 48091.43 2021-12-21 19:45:13.000 355 21269.43 492.18 43129.33 48091.39 2021-12-21 19:45:14.000 355 21269.37 492.22 43129.34 48091.37 2021-12-21 19:45:15.000 355 21269.34 492.22 43129.30 48091.31 2021-12-21 19:45:16.000 355 21269.32 492.22 43129.27 48091.29 2021-12-21 19:45:17.000 355 21269.27 492.21 43129.29 48091.25 2021-12-21 19:45:18.000 355 21269.29 492.18 43129.30 48091.23 2021-12-21 19:45:19.000 355 21269.27 492.16 43129.30 48091.24 2021-12-21 19:45:20.000 355 21269.25 492.13 43129.31 48091.26 2021-12-21 19:45:21.000 355 21269.20 492.12 43129.30 48091.25 2021-12-21 19:45:22.000 355 21269.20 492.11 43129.31 48091.23 2021-12-21 19:45:23.000 355 21269.20 492.10 43129.32 48091.21 2021-12-21 19:45:24.000 355 21269.19 492.06 43129.28 48091.18 2021-12-21 19:45:25.000 355 21269.16 492.01 43129.31 48091.19 2021-12-21 19:45:26.000 355 21269.12 491.99 43129.34 48091.19 2021-12-21 19:45:27.000 355 21269.12 491.95 43129.36 48091.28 2021-12-21 19:45:28.000 355 21269.14 491.91 43129.35 48091.25 2021-12-21 19:45:29.000 355 21269.11 491.92 43129.36 48091.23 2021-12-21 19:45:30.000 355 21269.08 491.90 43129.34 48091.21 2021-12-21 19:45:31.000 355 21269.06 491.85 43129.32 48091.20 2021-12-21 19:45:32.000 355 21269.08 491.82 43129.32 48091.14 2021-12-21 19:45:33.000 355 21269.07 491.77 43129.32 48091.16 2021-12-21 19:45:34.000 355 21269.09 491.75 43129.34 48091.22 2021-12-21 19:45:35.000 355 21269.11 491.74 43129.33 48091.21 2021-12-21 19:45:36.000 355 21269.12 491.69 43129.34 48091.22 2021-12-21 19:45:37.000 355 21269.14 491.66 43129.30 48091.20 2021-12-21 19:45:38.000 355 21269.09 491.69 43129.31 48091.27 2021-12-21 19:45:39.000 355 21269.10 491.70 43129.32 48091.16 2021-12-21 19:45:40.000 355 21269.11 491.70 43129.29 48091.15 2021-12-21 19:45:41.000 355 21269.15 491.69 43129.28 48091.21 2021-12-21 19:45:42.000 355 21269.14 491.69 43129.26 48091.17 2021-12-21 19:45:43.000 355 21269.13 491.68 43129.23 48091.13 2021-12-21 19:45:44.000 355 21269.11 491.69 43129.24 48091.11 2021-12-21 19:45:45.000 355 21269.09 491.72 43129.20 48091.12 2021-12-21 19:45:46.000 355 21269.09 491.72 43129.21 48091.05 2021-12-21 19:45:47.000 355 21269.11 491.72 43129.18 48091.05 2021-12-21 19:45:48.000 355 21269.11 491.71 43129.19 48091.11 2021-12-21 19:45:49.000 355 21269.09 491.70 43129.17 48091.08 2021-12-21 19:45:50.000 355 21269.10 491.68 43129.19 48091.07 2021-12-21 19:45:51.000 355 21269.09 491.68 43129.20 48091.01 2021-12-21 19:45:52.000 355 21269.07 491.65 43129.18 48091.05 2021-12-21 19:45:53.000 355 21269.04 491.59 43129.20 48091.03 2021-12-21 19:45:54.000 355 21269.03 491.58 43129.18 48090.99 2021-12-21 19:45:55.000 355 21269.01 491.57 43129.21 48091.00 2021-12-21 19:45:56.000 355 21268.96 491.52 43129.24 48091.01 2021-12-21 19:45:57.000 355 21268.94 491.51 43129.25 48091.01 2021-12-21 19:45:58.000 355 21268.94 491.47 43129.27 48091.01 2021-12-21 19:45:59.000 355 21268.92 491.47 43129.30 48091.10 2021-12-21 19:46:00.000 355 21268.89 491.47 43129.34 48091.10 2021-12-21 19:46:01.000 355 21268.89 491.45 43129.31 48091.07 2021-12-21 19:46:02.000 355 21268.88 491.45 43129.31 48091.05 2021-12-21 19:46:03.000 355 21268.88 491.45 43129.33 48091.06 2021-12-21 19:46:04.000 355 21268.88 491.46 43129.36 48091.03 2021-12-21 19:46:05.000 355 21268.91 491.45 43129.37 48091.04 2021-12-21 19:46:06.000 355 21268.94 491.42 43129.33 48091.07 2021-12-21 19:46:07.000 355 21268.92 491.42 43129.36 48091.09 2021-12-21 19:46:08.000 355 21268.93 491.42 43129.37 48091.09 2021-12-21 19:46:09.000 355 21268.93 491.43 43129.36 48091.18 2021-12-21 19:46:10.000 355 21268.94 491.46 43129.34 48091.14 2021-12-21 19:46:11.000 355 21268.99 491.49 43129.31 48091.10 2021-12-21 19:46:12.000 355 21269.00 491.48 43129.34 48091.12 2021-12-21 19:46:13.000 355 21269.05 491.45 43129.33 48091.14 2021-12-21 19:46:14.000 355 21269.09 491.45 43129.36 48091.13 2021-12-21 19:46:15.000 355 21269.09 491.45 43129.36 48091.21 2021-12-21 19:46:16.000 355 21269.08 491.46 43129.32 48091.22 2021-12-21 19:46:17.000 355 21269.11 491.47 43129.30 48091.24 2021-12-21 19:46:18.000 355 21269.13 491.48 43129.33 48091.24 2021-12-21 19:46:19.000 355 21269.17 491.47 43129.34 48091.23 2021-12-21 19:46:20.000 355 21269.19 491.50 43129.33 48091.25 2021-12-21 19:46:21.000 355 21269.19 491.48 43129.34 48091.25 2021-12-21 19:46:22.000 355 21269.23 491.50 43129.38 48091.29 2021-12-21 19:46:23.000 355 21269.24 491.49 43129.38 48091.31 2021-12-21 19:46:24.000 355 21269.24 491.51 43129.36 48091.32 2021-12-21 19:46:25.000 355 21269.25 491.53 43129.34 48091.32 2021-12-21 19:46:26.000 355 21269.24 491.56 43129.29 48091.31 2021-12-21 19:46:27.000 355 21269.25 491.57 43129.31 48091.28 2021-12-21 19:46:28.000 355 21269.26 491.58 43129.30 48091.26 2021-12-21 19:46:29.000 355 21269.23 491.54 43129.30 48091.22 2021-12-21 19:46:30.000 355 21269.22 491.54 43129.31 48091.21 2021-12-21 19:46:31.000 355 21269.18 491.53 43129.32 48091.21 2021-12-21 19:46:32.000 355 21269.18 491.47 43129.32 48091.22 2021-12-21 19:46:33.000 355 21269.15 491.46 43129.34 48091.26 2021-12-21 19:46:34.000 355 21269.13 491.46 43129.35 48091.17 2021-12-21 19:46:35.000 355 21269.11 491.46 43129.32 48091.15 2021-12-21 19:46:36.000 355 21269.12 491.48 43129.30 48091.24 2021-12-21 19:46:37.000 355 21269.09 491.45 43129.32 48091.17 2021-12-21 19:46:38.000 355 21269.11 491.42 43129.30 48091.12 2021-12-21 19:46:39.000 355 21269.08 491.40 43129.27 48091.16 2021-12-21 19:46:40.000 355 21269.07 491.36 43129.28 48091.20 2021-12-21 19:46:41.000 355 21269.09 491.36 43129.28 48091.09 2021-12-21 19:46:42.000 355 21269.10 491.35 43129.26 48091.12 2021-12-21 19:46:43.000 355 21269.11 491.31 43129.28 48091.22 2021-12-21 19:46:44.000 355 21269.14 491.26 43129.32 48091.19 2021-12-21 19:46:45.000 355 21269.17 491.18 43129.32 48091.18 2021-12-21 19:46:46.000 355 21269.18 491.17 43129.31 48091.24 2021-12-21 19:46:47.000 355 21269.20 491.15 43129.32 48091.26 2021-12-21 19:46:48.000 355 21269.22 491.11 43129.35 48091.23 2021-12-21 19:46:49.000 355 21269.22 491.11 43129.31 48091.21 2021-12-21 19:46:50.000 355 21269.21 491.06 43129.31 48091.28 2021-12-21 19:46:51.000 355 21269.20 491.04 43129.34 48091.26 2021-12-21 19:46:52.000 355 21269.20 491.06 43129.32 48091.23 2021-12-21 19:46:53.000 355 21269.24 491.04 43129.35 48091.23 2021-12-21 19:46:54.000 355 21269.26 491.02 43129.33 48091.23 2021-12-21 19:46:55.000 355 21269.26 491.04 43129.33 48091.23 2021-12-21 19:46:56.000 355 21269.25 491.05 43129.30 48091.29 2021-12-21 19:46:57.000 355 21269.22 491.04 43129.28 48091.25 2021-12-21 19:46:58.000 355 21269.21 490.99 43129.29 48091.18 2021-12-21 19:46:59.000 355 21269.22 491.00 43129.27 48091.19 2021-12-21 19:47:00.000 355 21269.18 491.01 43129.27 48091.18 2021-12-21 19:47:01.000 355 21269.14 490.98 43129.27 48091.17 2021-12-21 19:47:02.000 355 21269.12 490.94 43129.27 48091.13 2021-12-21 19:47:03.000 355 21269.09 490.93 43129.29 48091.21 2021-12-21 19:47:04.000 355 21269.07 490.94 43129.30 48091.15 2021-12-21 19:47:05.000 355 21269.03 490.93 43129.32 48091.08 2021-12-21 19:47:06.000 355 21269.00 490.90 43129.32 48091.15 2021-12-21 19:47:07.000 355 21268.98 490.88 43129.31 48091.14 2021-12-21 19:47:08.000 355 21269.00 490.87 43129.32 48091.11 2021-12-21 19:47:09.000 355 21268.99 490.85 43129.34 48091.12 2021-12-21 19:47:10.000 355 21268.97 490.86 43129.32 48091.11 2021-12-21 19:47:11.000 355 21268.98 490.84 43129.31 48091.12 2021-12-21 19:47:12.000 355 21268.99 490.81 43129.35 48091.09 2021-12-21 19:47:13.000 355 21268.99 490.79 43129.34 48091.13 2021-12-21 19:47:14.000 355 21268.97 490.79 43129.38 48091.22 2021-12-21 19:47:15.000 355 21268.98 490.79 43129.37 48091.19 2021-12-21 19:47:16.000 355 21268.99 490.82 43129.37 48091.16 2021-12-21 19:47:17.000 355 21268.95 490.83 43129.39 48091.16 2021-12-21 19:47:18.000 355 21268.95 490.84 43129.39 48091.12 2021-12-21 19:47:19.000 355 21268.99 490.85 43129.35 48091.11 2021-12-21 19:47:20.000 355 21269.03 490.85 43129.33 48091.19 2021-12-21 19:47:21.000 355 21269.03 490.83 43129.35 48091.19 2021-12-21 19:47:22.000 355 21269.04 490.82 43129.36 48091.22 2021-12-21 19:47:23.000 355 21269.06 490.84 43129.35 48091.20 2021-12-21 19:47:24.000 355 21269.07 490.84 43129.34 48091.20 2021-12-21 19:47:25.000 355 21269.11 490.80 43129.35 48091.18 2021-12-21 19:47:26.000 355 21269.12 490.71 43129.38 48091.20 2021-12-21 19:47:27.000 355 21269.15 490.65 43129.40 48091.24 2021-12-21 19:47:28.000 355 21269.16 490.61 43129.42 48091.28 2021-12-21 19:47:29.000 355 21269.17 490.57 43129.45 48091.24 2021-12-21 19:47:30.000 355 21269.21 490.52 43129.49 48091.30 2021-12-21 19:47:31.000 355 21269.23 490.44 43129.53 48091.41 2021-12-21 19:47:32.000 355 21269.26 490.42 43129.56 48091.38 2021-12-21 19:47:33.000 355 21269.26 490.38 43129.58 48091.40 2021-12-21 19:47:34.000 355 21269.26 490.35 43129.53 48091.43 2021-12-21 19:47:35.000 355 21269.27 490.35 43129.57 48091.42 2021-12-21 19:47:36.000 355 21269.24 490.33 43129.59 48091.46 2021-12-21 19:47:37.000 355 21269.22 490.30 43129.64 48091.52 2021-12-21 19:47:38.000 355 21269.25 490.29 43129.64 48091.52 2021-12-21 19:47:39.000 355 21269.25 490.31 43129.65 48091.45 2021-12-21 19:47:40.000 355 21269.25 490.34 43129.65 48091.50 2021-12-21 19:47:41.000 355 21269.25 490.37 43129.61 48091.53 2021-12-21 19:47:42.000 355 21269.25 490.39 43129.58 48091.45 2021-12-21 19:47:43.000 355 21269.25 490.43 43129.52 48091.43 2021-12-21 19:47:44.000 355 21269.25 490.45 43129.52 48091.48 2021-12-21 19:47:45.000 355 21269.29 490.45 43129.51 48091.44 2021-12-21 19:47:46.000 355 21269.33 490.43 43129.51 48091.40 2021-12-21 19:47:47.000 355 21269.31 490.44 43129.48 48091.44 2021-12-21 19:47:48.000 355 21269.33 490.41 43129.47 48091.45 2021-12-21 19:47:49.000 355 21269.38 490.36 43129.49 48091.36 2021-12-21 19:47:50.000 355 21269.41 490.35 43129.49 48091.39 2021-12-21 19:47:51.000 355 21269.43 490.35 43129.49 48091.40 2021-12-21 19:47:52.000 355 21269.43 490.35 43129.48 48091.44 2021-12-21 19:47:53.000 355 21269.45 490.34 43129.46 48091.44 2021-12-21 19:47:54.000 355 21269.44 490.34 43129.45 48091.45 2021-12-21 19:47:55.000 355 21269.45 490.37 43129.45 48091.41 2021-12-21 19:47:56.000 355 21269.43 490.38 43129.43 48091.35 2021-12-21 19:47:57.000 355 21269.41 490.39 43129.39 48091.42 2021-12-21 19:47:58.000 355 21269.39 490.38 43129.41 48091.37 2021-12-21 19:47:59.000 355 21269.36 490.35 43129.37 48091.31 2021-12-21 19:48:00.000 355 21269.30 490.39 43129.30 48091.30 2021-12-21 19:48:01.000 355 21269.22 490.49 43129.24 48091.23 2021-12-21 19:48:02.000 355 21269.19 490.53 43129.17 48091.14 2021-12-21 19:48:03.000 355 21269.17 490.52 43129.10 48091.09 2021-12-21 19:48:04.000 355 21269.16 490.49 43129.08 48091.09 2021-12-21 19:48:05.000 355 21269.15 490.45 43129.06 48091.03 2021-12-21 19:48:06.000 355 21269.18 490.44 43129.06 48090.91 2021-12-21 19:48:07.000 355 21269.13 490.43 43129.06 48090.91 2021-12-21 19:48:08.000 355 21269.15 490.40 43129.03 48090.97 2021-12-21 19:48:09.000 355 21269.17 490.34 43129.04 48090.96 2021-12-21 19:48:10.000 355 21269.20 490.29 43129.07 48090.93 2021-12-21 19:48:11.000 355 21269.21 490.24 43129.10 48090.93 2021-12-21 19:48:12.000 355 21269.26 490.22 43129.14 48091.02 2021-12-21 19:48:13.000 355 21269.26 490.21 43129.19 48091.03 2021-12-21 19:48:14.000 355 21269.25 490.18 43129.20 48091.15 2021-12-21 19:48:15.000 355 21269.24 490.13 43129.23 48091.15 2021-12-21 19:48:16.000 355 21269.29 490.10 43129.23 48091.19 2021-12-21 19:48:17.000 355 21269.29 490.10 43129.28 48091.21 2021-12-21 19:48:18.000 355 21269.31 490.10 43129.32 48091.22 2021-12-21 19:48:19.000 355 21269.31 490.07 43129.37 48091.24 2021-12-21 19:48:20.000 355 21269.28 490.08 43129.39 48091.25 2021-12-21 19:48:21.000 355 21269.31 490.06 43129.38 48091.30 2021-12-21 19:48:22.000 355 21269.32 490.02 43129.37 48091.34 2021-12-21 19:48:23.000 355 21269.30 490.01 43129.38 48091.26 2021-12-21 19:48:24.000 355 21269.29 490.00 43129.40 48091.28 2021-12-21 19:48:25.000 355 21269.32 489.96 43129.46 48091.44 2021-12-21 19:48:26.000 355 21269.33 489.96 43129.48 48091.39 2021-12-21 19:48:27.000 355 21269.36 489.97 43129.48 48091.40 2021-12-21 19:48:28.000 355 21269.39 490.00 43129.46 48091.40 2021-12-21 19:48:29.000 355 21269.39 490.02 43129.45 48091.40 2021-12-21 19:48:30.000 355 21269.40 490.00 43129.48 48091.40 2021-12-21 19:48:31.000 355 21269.43 489.97 43129.49 48091.51 2021-12-21 19:48:32.000 355 21269.48 489.92 43129.49 48091.47 2021-12-21 19:48:33.000 355 21269.49 489.88 43129.56 48091.48 2021-12-21 19:48:34.000 355 21269.53 489.88 43129.56 48091.50 2021-12-21 19:48:35.000 355 21269.54 489.86 43129.56 48091.56 2021-12-21 19:48:36.000 355 21269.55 489.85 43129.59 48091.55 2021-12-21 19:48:37.000 355 21269.54 489.88 43129.59 48091.55 2021-12-21 19:48:38.000 355 21269.51 489.94 43129.52 48091.61 2021-12-21 19:48:39.000 355 21269.48 489.98 43129.48 48091.53 2021-12-21 19:48:40.000 355 21269.52 489.97 43129.47 48091.46 2021-12-21 19:48:41.000 355 21269.54 489.96 43129.46 48091.48 2021-12-21 19:48:42.000 355 21269.54 489.92 43129.46 48091.51 2021-12-21 19:48:43.000 355 21269.54 489.92 43129.44 48091.39 2021-12-21 19:48:44.000 355 21269.57 489.89 43129.36 48091.41 2021-12-21 19:48:45.000 355 21269.58 489.88 43129.35 48091.45 2021-12-21 19:48:46.000 355 21269.56 489.84 43129.37 48091.41 2021-12-21 19:48:47.000 355 21269.56 489.84 43129.38 48091.40 2021-12-21 19:48:48.000 355 21269.58 489.81 43129.35 48091.48 2021-12-21 19:48:49.000 355 21269.61 489.81 43129.39 48091.49 2021-12-21 19:48:50.000 355 21269.62 489.79 43129.39 48091.40 2021-12-21 19:48:51.000 355 21269.67 489.73 43129.40 48091.46 2021-12-21 19:48:52.000 355 21269.70 489.68 43129.44 48091.50 2021-12-21 19:48:53.000 355 21269.73 489.71 43129.44 48091.54 2021-12-21 19:48:54.000 355 21269.77 489.69 43129.41 48091.56 2021-12-21 19:48:55.000 355 21269.80 489.69 43129.40 48091.60 2021-12-21 19:48:56.000 355 21269.86 489.67 43129.43 48091.52 2021-12-21 19:48:57.000 355 21269.87 489.68 43129.44 48091.58 2021-12-21 19:48:58.000 355 21269.91 489.65 43129.45 48091.60 2021-12-21 19:48:59.000 355 21269.91 489.63 43129.47 48091.62 2021-12-21 19:49:00.000 355 21269.88 489.65 43129.47 48091.64 2021-12-21 19:49:01.000 355 21269.89 489.61 43129.46 48091.66 2021-12-21 19:49:02.000 355 21269.88 489.59 43129.47 48091.56 2021-12-21 19:49:03.000 355 21269.81 489.61 43129.49 48091.60 2021-12-21 19:49:04.000 355 21269.78 489.61 43129.46 48091.59 2021-12-21 19:49:05.000 355 21269.81 489.57 43129.45 48091.59 2021-12-21 19:49:06.000 355 21269.78 489.54 43129.46 48091.58 2021-12-21 19:49:07.000 355 21269.77 489.59 43129.46 48091.63 2021-12-21 19:49:08.000 355 21269.76 489.62 43129.47 48091.63 2021-12-21 19:49:09.000 355 21269.72 489.59 43129.47 48091.60 2021-12-21 19:49:10.000 355 21269.70 489.56 43129.45 48091.59 2021-12-21 19:49:11.000 355 21269.67 489.54 43129.45 48091.56 2021-12-21 19:49:12.000 355 21269.74 489.48 43129.42 48091.48 2021-12-21 19:49:13.000 355 21269.74 489.45 43129.46 48091.55 2021-12-21 19:49:14.000 355 21269.70 489.44 43129.46 48091.51 2021-12-21 19:49:15.000 355 21269.71 489.41 43129.47 48091.49 2021-12-21 19:49:16.000 355 21269.71 489.40 43129.47 48091.52 2021-12-21 19:49:17.000 355 21269.71 489.38 43129.47 48091.60 2021-12-21 19:49:18.000 355 21269.69 489.39 43129.47 48091.56 2021-12-21 19:49:19.000 355 21269.67 489.44 43129.45 48091.53 2021-12-21 19:49:20.000 355 21269.64 489.45 43129.42 48091.53 2021-12-21 19:49:21.000 355 21269.62 489.52 43129.38 48091.52 2021-12-21 19:49:22.000 355 21269.59 489.53 43129.33 48091.49 2021-12-21 19:49:23.000 355 21269.61 489.56 43129.25 48091.42 2021-12-21 19:49:24.000 355 21269.64 489.54 43129.25 48091.37 2021-12-21 19:49:25.000 355 21269.64 489.51 43129.25 48091.29 2021-12-21 19:49:26.000 355 21269.63 489.49 43129.24 48091.29 2021-12-21 19:49:27.000 355 21269.64 489.48 43129.24 48091.32 2021-12-21 19:49:28.000 355 21269.67 489.45 43129.26 48091.28 2021-12-21 19:49:29.000 355 21269.66 489.46 43129.23 48091.27 2021-12-21 19:49:30.000 355 21269.70 489.44 43129.21 48091.34 2021-12-21 19:49:31.000 355 21269.71 489.42 43129.23 48091.32 2021-12-21 19:49:32.000 355 21269.77 489.39 43129.22 48091.31 2021-12-21 19:49:33.000 355 21269.79 489.37 43129.21 48091.35 2021-12-21 19:49:34.000 355 21269.81 489.35 43129.23 48091.36 2021-12-21 19:49:35.000 355 21269.86 489.35 43129.28 48091.38 2021-12-21 19:49:36.000 355 21269.92 489.33 43129.27 48091.39 2021-12-21 19:49:37.000 355 21269.94 489.31 43129.26 48091.51 2021-12-21 19:49:38.000 355 21269.94 489.29 43129.25 48091.47 2021-12-21 19:49:39.000 355 21269.94 489.30 43129.24 48091.44 2021-12-21 19:49:40.000 355 21269.92 489.32 43129.24 48091.46 2021-12-21 19:49:41.000 355 21269.90 489.33 43129.23 48091.46 2021-12-21 19:49:42.000 355 21269.87 489.34 43129.25 48091.35 2021-12-21 19:49:43.000 355 21269.90 489.29 43129.17 48091.35 2021-12-21 19:49:44.000 355 21269.93 489.29 43129.18 48091.41 2021-12-21 19:49:45.000 355 21269.95 489.27 43129.16 48091.34 2021-12-21 19:49:46.000 355 21269.93 489.24 43129.13 48091.38 2021-12-21 19:49:47.000 355 21269.93 489.23 43129.10 48091.34 2021-12-21 19:49:48.000 355 21269.92 489.24 43129.07 48091.36 2021-12-21 19:49:49.000 355 21269.92 489.22 43129.08 48091.26 2021-12-21 19:49:50.000 355 21269.93 489.19 43129.04 48091.27 2021-12-21 19:49:51.000 355 21269.91 489.20 43129.04 48091.31 2021-12-21 19:49:52.000 355 21269.94 489.17 43129.05 48091.25 2021-12-21 19:49:53.000 355 21269.93 489.12 43129.04 48091.24 2021-12-21 19:49:54.000 355 21269.93 489.05 43129.04 48091.23 2021-12-21 19:49:55.000 355 21269.94 489.02 43129.07 48091.26 2021-12-21 19:49:56.000 355 21270.00 488.98 43129.03 48091.24 2021-12-21 19:49:57.000 355 21270.02 488.95 43129.07 48091.36 2021-12-21 19:49:58.000 355 21270.04 488.94 43129.08 48091.35 2021-12-21 19:49:59.000 355 21270.11 488.89 43129.14 48091.35 2021-12-21 19:50:00.000 355 21270.14 488.89 43129.15 48091.42 2021-12-21 19:50:01.000 355 21270.15 488.87 43129.18 48091.47 2021-12-21 19:50:02.000 355 21270.21 488.85 43129.19 48091.44 2021-12-21 19:50:03.000 355 21270.19 488.82 43129.19 48091.45 2021-12-21 19:50:04.000 355 21270.22 488.78 43129.20 48091.56 2021-12-21 19:50:05.000 355 21270.24 488.75 43129.20 48091.54 2021-12-21 19:50:06.000 355 21270.24 488.73 43129.24 48091.53 2021-12-21 19:50:07.000 355 21270.27 488.70 43129.25 48091.54 2021-12-21 19:50:08.000 355 21270.26 488.67 43129.26 48091.52 2021-12-21 19:50:09.000 355 21270.24 488.66 43129.25 48091.55 2021-12-21 19:50:10.000 355 21270.24 488.65 43129.24 48091.55 2021-12-21 19:50:11.000 355 21270.24 488.64 43129.21 48091.54 2021-12-21 19:50:12.000 355 21270.26 488.58 43129.25 48091.53 2021-12-21 19:50:13.000 355 21270.24 488.55 43129.24 48091.56 2021-12-21 19:50:14.000 355 21270.23 488.52 43129.22 48091.58 2021-12-21 19:50:15.000 355 21270.27 488.47 43129.22 48091.54 2021-12-21 19:50:16.000 355 21270.25 488.42 43129.25 48091.52 2021-12-21 19:50:17.000 355 21270.27 488.39 43129.27 48091.56 2021-12-21 19:50:18.000 355 21270.24 488.41 43129.26 48091.57 2021-12-21 19:50:19.000 355 21270.23 488.39 43129.28 48091.58 2021-12-21 19:50:20.000 355 21270.21 488.37 43129.30 48091.58 2021-12-21 19:50:21.000 355 21270.20 488.33 43129.28 48091.58 2021-12-21 19:50:22.000 355 21270.21 488.31 43129.28 48091.58 2021-12-21 19:50:23.000 355 21270.20 488.32 43129.28 48091.61 2021-12-21 19:50:24.000 355 21270.20 488.35 43129.24 48091.55 2021-12-21 19:50:25.000 355 21270.19 488.37 43129.18 48091.47 2021-12-21 19:50:26.000 355 21270.14 488.39 43129.15 48091.46 2021-12-21 19:50:27.000 355 21270.17 488.41 43129.12 48091.50 2021-12-21 19:50:28.000 355 21270.17 488.42 43129.07 48091.41 2021-12-21 19:50:29.000 355 21270.14 488.40 43129.02 48091.35 2021-12-21 19:50:30.000 355 21270.16 488.36 43129.00 48091.34 2021-12-21 19:50:31.000 355 21270.14 488.33 43128.98 48091.22 2021-12-21 19:50:32.000 355 21270.13 488.27 43128.98 48091.24 2021-12-21 19:50:33.000 355 21270.16 488.25 43128.97 48091.29 2021-12-21 19:50:34.000 355 21270.15 488.22 43128.98 48091.26 2021-12-21 19:50:35.000 355 21270.14 488.19 43128.96 48091.22 2021-12-21 19:50:36.000 355 21270.13 488.18 43128.94 48091.30 2021-12-21 19:50:37.000 355 21270.14 488.18 43128.95 48091.27 2021-12-21 19:50:38.000 355 21270.16 488.17 43128.98 48091.20 2021-12-21 19:50:39.000 355 21270.12 488.14 43129.00 48091.26 2021-12-21 19:50:40.000 355 21270.11 488.15 43128.96 48091.28 2021-12-21 19:50:41.000 355 21270.09 488.12 43128.99 48091.32 2021-12-21 19:50:42.000 355 21270.10 488.11 43128.99 48091.29 2021-12-21 19:50:43.000 355 21270.07 488.07 43128.98 48091.31 2021-12-21 19:50:44.000 355 21270.07 488.07 43129.00 48091.34 2021-12-21 19:50:45.000 355 21270.08 488.08 43129.02 48091.26 2021-12-21 19:50:46.000 355 21270.09 488.06 43129.02 48091.26 2021-12-21 19:50:47.000 355 21270.09 488.03 43129.02 48091.29 2021-12-21 19:50:48.000 355 21270.14 487.99 43129.02 48091.32 2021-12-21 19:50:49.000 355 21270.15 487.94 43129.02 48091.29 2021-12-21 19:50:50.000 355 21270.13 487.92 43129.04 48091.38 2021-12-21 19:50:51.000 355 21270.13 487.87 43129.09 48091.40 2021-12-21 19:50:52.000 355 21270.14 487.86 43129.10 48091.44 2021-12-21 19:50:53.000 355 21270.16 487.81 43129.09 48091.44 2021-12-21 19:50:54.000 355 21270.13 487.79 43129.06 48091.45 2021-12-21 19:50:55.000 355 21270.14 487.79 43129.10 48091.45 2021-12-21 19:50:56.000 355 21270.16 487.76 43129.13 48091.45 2021-12-21 19:50:57.000 355 21270.17 487.72 43129.14 48091.49 2021-12-21 19:50:58.000 355 21270.19 487.68 43129.14 48091.48 2021-12-21 19:50:59.000 355 21270.18 487.67 43129.17 48091.48 2021-12-21 19:51:00.000 355 21270.13 487.67 43129.13 48091.50 2021-12-21 19:51:01.000 355 21270.09 487.65 43129.20 48091.49 2021-12-21 19:51:02.000 355 21270.08 487.64 43129.16 48091.42 2021-12-21 19:51:03.000 355 21270.07 487.60 43129.17 48091.45 2021-12-21 19:51:04.000 355 21270.11 487.56 43129.19 48091.49 2021-12-21 19:51:05.000 355 21270.11 487.53 43129.22 48091.49 2021-12-21 19:51:06.000 355 21270.09 487.49 43129.24 48091.51 2021-12-21 19:51:07.000 355 21270.04 487.47 43129.21 48091.50 2021-12-21 19:51:08.000 355 21270.02 487.45 43129.22 48091.50 2021-12-21 19:51:09.000 355 21270.01 487.45 43129.22 48091.49 2021-12-21 19:51:10.000 355 21269.99 487.45 43129.16 48091.44 2021-12-21 19:51:11.000 355 21270.00 487.39 43129.15 48091.44 2021-12-21 19:51:12.000 355 21269.95 487.34 43129.18 48091.40 2021-12-21 19:51:13.000 355 21269.93 487.28 43129.19 48091.43 2021-12-21 19:51:14.000 355 21269.90 487.26 43129.18 48091.37 2021-12-21 19:51:15.000 355 21269.89 487.22 43129.19 48091.35 2021-12-21 19:51:16.000 355 21269.85 487.20 43129.22 48091.38 2021-12-21 19:51:17.000 355 21269.81 487.16 43129.22 48091.40 2021-12-21 19:51:18.000 355 21269.76 487.13 43129.23 48091.37 2021-12-21 19:51:19.000 355 21269.71 487.14 43129.22 48091.38 2021-12-21 19:51:20.000 355 21269.71 487.14 43129.18 48091.38 2021-12-21 19:51:21.000 355 21269.72 487.10 43129.18 48091.34 2021-12-21 19:51:22.000 355 21269.73 487.02 43129.22 48091.37 2021-12-21 19:51:23.000 355 21269.75 486.96 43129.23 48091.36 2021-12-21 19:51:24.000 355 21269.77 486.91 43129.28 48091.39 2021-12-21 19:51:25.000 355 21269.77 486.91 43129.30 48091.39 2021-12-21 19:51:26.000 355 21269.74 486.94 43129.28 48091.41 2021-12-21 19:51:27.000 355 21269.72 486.96 43129.26 48091.45 2021-12-21 19:51:28.000 355 21269.72 486.98 43129.23 48091.29 2021-12-21 19:51:29.000 355 21269.70 486.96 43129.19 48091.32 2021-12-21 19:51:30.000 355 21269.69 486.94 43129.17 48091.30 2021-12-21 19:51:31.000 355 21269.68 486.92 43129.15 48091.28 2021-12-21 19:51:32.000 355 21269.68 486.91 43129.16 48091.24 2021-12-21 19:51:33.000 355 21269.68 486.86 43129.17 48091.25 2021-12-21 19:51:34.000 355 21269.70 486.83 43129.14 48091.26 2021-12-21 19:51:35.000 355 21269.69 486.80 43129.17 48091.20 2021-12-21 19:51:36.000 355 21269.64 486.78 43129.20 48091.22 2021-12-21 19:51:37.000 355 21269.65 486.79 43129.22 48091.32 2021-12-21 19:51:38.000 355 21269.68 486.82 43129.23 48091.31 2021-12-21 19:51:39.000 355 21269.68 486.83 43129.23 48091.33 2021-12-21 19:51:40.000 355 21269.66 486.85 43129.20 48091.32 2021-12-21 19:51:41.000 355 21269.67 486.86 43129.20 48091.32 2021-12-21 19:51:42.000 355 21269.70 486.87 43129.20 48091.24 2021-12-21 19:51:43.000 355 21269.68 486.90 43129.17 48091.25 2021-12-21 19:51:44.000 355 21269.67 486.91 43129.17 48091.31 2021-12-21 19:51:45.000 355 21269.66 486.92 43129.15 48091.25 2021-12-21 19:51:46.000 355 21269.64 486.92 43129.13 48091.28 2021-12-21 19:51:47.000 355 21269.62 486.88 43129.15 48091.26 2021-12-21 19:51:48.000 355 21269.60 486.87 43129.16 48091.26 2021-12-21 19:51:49.000 355 21269.60 486.84 43129.15 48091.17 2021-12-21 19:51:50.000 355 21269.62 486.84 43129.16 48091.23 2021-12-21 19:51:51.000 355 21269.61 486.83 43129.15 48091.28 2021-12-21 19:51:52.000 355 21269.60 486.82 43129.17 48091.25 2021-12-21 19:51:53.000 355 21269.61 486.80 43129.20 48091.31 2021-12-21 19:51:54.000 355 21269.64 486.76 43129.22 48091.33 2021-12-21 19:51:55.000 355 21269.63 486.75 43129.23 48091.33 2021-12-21 19:51:56.000 355 21269.63 486.75 43129.23 48091.22 2021-12-21 19:51:57.000 355 21269.62 486.72 43129.22 48091.29 2021-12-21 19:51:58.000 355 21269.61 486.68 43129.21 48091.29 2021-12-21 19:51:59.000 355 21269.60 486.66 43129.22 48091.28 2021-12-21 19:52:00.000 355 21269.61 486.64 43129.25 48091.26 2021-12-21 19:52:01.000 355 21269.60 486.62 43129.22 48091.27 2021-12-21 19:52:02.000 355 21269.60 486.60 43129.22 48091.26 2021-12-21 19:52:03.000 355 21269.63 486.58 43129.23 48091.24 2021-12-21 19:52:04.000 355 21269.63 486.53 43129.20 48091.25 2021-12-21 19:52:05.000 355 21269.66 486.50 43129.16 48091.25 2021-12-21 19:52:06.000 355 21269.66 486.51 43129.15 48091.23 2021-12-21 19:52:07.000 355 21269.66 486.51 43129.14 48091.28 2021-12-21 19:52:08.000 355 21269.65 486.51 43129.17 48091.23 2021-12-21 19:52:09.000 355 21269.63 486.46 43129.17 48091.21 2021-12-21 19:52:10.000 355 21269.61 486.41 43129.16 48091.21 2021-12-21 19:52:11.000 355 21269.59 486.40 43129.17 48091.17 2021-12-21 19:52:12.000 355 21269.58 486.39 43129.14 48091.14 2021-12-21 19:52:13.000 355 21269.58 486.38 43129.15 48091.15 2021-12-21 19:52:14.000 355 21269.57 486.37 43129.15 48091.21 2021-12-21 19:52:15.000 355 21269.57 486.34 43129.13 48091.16 2021-12-21 19:52:16.000 355 21269.56 486.30 43129.14 48091.18 2021-12-21 19:52:17.000 355 21269.55 486.29 43129.17 48091.14 2021-12-21 19:52:18.000 355 21269.55 486.31 43129.15 48091.16 2021-12-21 19:52:19.000 355 21269.53 486.30 43129.14 48091.12 2021-12-21 19:52:20.000 355 21269.54 486.29 43129.16 48091.11 2021-12-21 19:52:21.000 355 21269.47 486.28 43129.14 48091.07 2021-12-21 19:52:22.000 355 21269.43 486.29 43129.11 48091.09 2021-12-21 19:52:23.000 355 21269.40 486.28 43129.12 48091.07 2021-12-21 19:52:24.000 355 21269.34 486.31 43129.10 48091.13 2021-12-21 19:52:25.000 355 21269.31 486.32 43129.10 48091.05 2021-12-21 19:52:26.000 355 21269.28 486.32 43129.02 48090.93 2021-12-21 19:52:27.000 355 21269.27 486.30 43128.98 48090.96 2021-12-21 19:52:28.000 355 21269.22 486.25 43128.99 48090.92 2021-12-21 19:52:29.000 355 21269.21 486.21 43129.00 48090.89 2021-12-21 19:52:30.000 355 21269.19 486.20 43129.02 48090.87 2021-12-21 19:52:31.000 355 21269.20 486.16 43129.00 48090.93 2021-12-21 19:52:32.000 355 21269.13 486.13 43129.00 48090.92 2021-12-21 19:52:33.000 355 21269.12 486.12 43129.01 48090.90 2021-12-21 19:52:34.000 355 21269.09 486.12 43129.02 48090.79 2021-12-21 19:52:35.000 355 21269.04 486.10 43129.05 48090.82 2021-12-21 19:52:36.000 355 21269.06 486.04 43129.02 48090.84 2021-12-21 19:52:37.000 355 21269.08 486.02 43129.03 48090.81 2021-12-21 19:52:38.000 355 21269.06 486.01 43129.05 48090.88 2021-12-21 19:52:39.000 355 21269.06 486.02 43129.04 48090.89 2021-12-21 19:52:40.000 355 21269.06 486.01 43129.06 48090.92 2021-12-21 19:52:41.000 355 21269.05 485.98 43129.10 48090.79 2021-12-21 19:52:42.000 355 21269.05 486.00 43129.08 48090.86 2021-12-21 19:52:43.000 355 21269.02 485.97 43129.07 48090.93 2021-12-21 19:52:44.000 355 21268.99 485.95 43129.09 48090.88 2021-12-21 19:52:45.000 355 21269.00 485.91 43129.09 48090.87 2021-12-21 19:52:46.000 355 21269.05 485.86 43129.15 48090.84 2021-12-21 19:52:47.000 355 21269.06 485.83 43129.18 48090.89 2021-12-21 19:52:48.000 355 21269.06 485.79 43129.20 48090.90 2021-12-21 19:52:49.000 355 21269.07 485.73 43129.20 48090.96 2021-12-21 19:52:50.000 355 21269.08 485.65 43129.26 48091.01 2021-12-21 19:52:51.000 355 21269.07 485.59 43129.30 48090.96 2021-12-21 19:52:52.000 355 21269.04 485.58 43129.35 48091.05 2021-12-21 19:52:53.000 355 21269.01 485.60 43129.39 48091.07 2021-12-21 19:52:54.000 355 21268.98 485.61 43129.38 48091.10 2021-12-21 19:52:55.000 355 21268.95 485.60 43129.37 48091.05 2021-12-21 19:52:56.000 355 21268.92 485.60 43129.42 48091.07 2021-12-21 19:52:57.000 355 21268.91 485.58 43129.40 48091.10 2021-12-21 19:52:58.000 355 21268.89 485.54 43129.37 48091.06 2021-12-21 19:52:59.000 355 21268.86 485.53 43129.37 48091.09 2021-12-21 19:53:00.000 355 21268.82 485.53 43129.35 48091.07 2021-12-21 19:53:01.000 355 21268.80 485.52 43129.37 48091.04 2021-12-21 19:53:02.000 355 21268.76 485.50 43129.37 48090.96 2021-12-21 19:53:03.000 355 21268.73 485.47 43129.36 48091.01 2021-12-21 19:53:04.000 355 21268.65 485.51 43129.37 48090.98 2021-12-21 19:53:05.000 355 21268.63 485.49 43129.35 48090.93 2021-12-21 19:53:06.000 355 21268.58 485.50 43129.34 48090.89 2021-12-21 19:53:07.000 355 21268.57 485.48 43129.33 48090.97 2021-12-21 19:53:08.000 355 21268.55 485.45 43129.33 48090.91 2021-12-21 19:53:09.000 355 21268.56 485.38 43129.31 48090.81 2021-12-21 19:53:10.000 355 21268.55 485.33 43129.35 48090.87 2021-12-21 19:53:11.000 355 21268.53 485.29 43129.42 48090.89 2021-12-21 19:53:12.000 355 21268.54 485.25 43129.42 48090.91 2021-12-21 19:53:13.000 355 21268.54 485.27 43129.45 48090.91 2021-12-21 19:53:14.000 355 21268.53 485.26 43129.44 48090.99 2021-12-21 19:53:15.000 355 21268.52 485.29 43129.48 48090.97 2021-12-21 19:53:16.000 355 21268.54 485.28 43129.47 48090.87 2021-12-21 19:53:17.000 355 21268.54 485.27 43129.43 48090.94 2021-12-21 19:53:18.000 355 21268.55 485.28 43129.43 48090.93 2021-12-21 19:53:19.000 355 21268.51 485.27 43129.45 48091.00 2021-12-21 19:53:20.000 355 21268.50 485.26 43129.45 48090.90 2021-12-21 19:53:21.000 355 21268.46 485.27 43129.45 48090.97 2021-12-21 19:53:22.000 355 21268.45 485.27 43129.42 48090.95 2021-12-21 19:53:23.000 355 21268.44 485.26 43129.46 48090.83 2021-12-21 19:53:24.000 355 21268.44 485.22 43129.45 48090.83 2021-12-21 19:53:25.000 355 21268.43 485.21 43129.42 48090.85 2021-12-21 19:53:26.000 355 21268.43 485.20 43129.42 48090.91 2021-12-21 19:53:27.000 355 21268.40 485.19 43129.43 48090.88 2021-12-21 19:53:28.000 355 21268.41 485.18 43129.40 48090.86 2021-12-21 19:53:29.000 355 21268.43 485.19 43129.42 48090.86 2021-12-21 19:53:30.000 355 21268.40 485.21 43129.40 48090.85 2021-12-21 19:53:31.000 355 21268.37 485.28 43129.33 48090.85 2021-12-21 19:53:32.000 355 21268.32 485.39 43129.24 48090.80 2021-12-21 19:53:33.000 355 21268.26 485.46 43129.20 48090.73 2021-12-21 19:53:34.000 355 21268.29 485.45 43129.17 48090.56 2021-12-21 19:53:35.000 355 21268.24 485.46 43129.12 48090.56 2021-12-21 19:53:36.000 355 21268.18 485.48 43129.11 48090.51 2021-12-21 19:53:37.000 355 21268.15 485.57 43129.03 48090.47 2021-12-21 19:53:38.000 355 21268.11 485.65 43128.97 48090.37 2021-12-21 19:53:39.000 355 21268.06 485.68 43128.89 48090.30 2021-12-21 19:53:40.000 355 21268.03 485.68 43128.85 48090.32 2021-12-21 19:53:41.000 355 21267.98 485.68 43128.80 48090.23 2021-12-21 19:53:42.000 355 21268.00 485.67 43128.79 48090.19 2021-12-21 19:53:43.000 355 21268.01 485.61 43128.80 48090.09 2021-12-21 19:53:44.000 355 21268.03 485.56 43128.83 48090.12 2021-12-21 19:53:45.000 355 21268.03 485.53 43128.84 48090.19 2021-12-21 19:53:46.000 355 21268.00 485.54 43128.83 48090.18 2021-12-21 19:53:47.000 355 21267.96 485.63 43128.83 48090.18 2021-12-21 19:53:48.000 355 21267.91 485.72 43128.80 48090.15 2021-12-21 19:53:49.000 355 21267.86 485.77 43128.72 48090.06 2021-12-21 19:53:50.000 355 21267.81 485.77 43128.62 48090.03 2021-12-21 19:53:51.000 355 21267.82 485.77 43128.58 48089.91 2021-12-21 19:53:52.000 355 21267.86 485.77 43128.58 48089.88 2021-12-21 19:53:53.000 355 21267.86 485.76 43128.55 48089.88 2021-12-21 19:53:54.000 355 21267.82 485.75 43128.52 48089.80 2021-12-21 19:53:55.000 355 21267.81 485.74 43128.50 48089.85 2021-12-21 19:53:56.000 355 21267.78 485.73 43128.49 48089.81 2021-12-21 19:53:57.000 355 21267.75 485.70 43128.49 48089.79 2021-12-21 19:53:58.000 355 21267.76 485.68 43128.51 48089.78 2021-12-21 19:53:59.000 355 21267.78 485.63 43128.53 48089.79 2021-12-21 19:54:00.000 355 21267.76 485.60 43128.56 48089.83 2021-12-21 19:54:01.000 355 21267.77 485.56 43128.54 48089.79 2021-12-21 19:54:02.000 355 21267.74 485.53 43128.55 48089.81 2021-12-21 19:54:03.000 355 21267.74 485.44 43128.61 48089.87 2021-12-21 19:54:04.000 355 21267.79 485.34 43128.67 48089.90 2021-12-21 19:54:05.000 355 21267.77 485.27 43128.72 48089.95 2021-12-21 19:54:06.000 355 21267.78 485.22 43128.81 48090.02 2021-12-21 19:54:07.000 355 21267.78 485.20 43128.84 48089.99 2021-12-21 19:54:08.000 355 21267.74 485.18 43128.86 48090.07 2021-12-21 19:54:09.000 355 21267.74 485.15 43128.90 48090.14 2021-12-21 19:54:10.000 355 21267.72 485.13 43128.94 48090.12 2021-12-21 19:54:11.000 355 21267.75 485.07 43128.97 48090.19 2021-12-21 19:54:12.000 355 21267.75 484.99 43129.02 48090.20 2021-12-21 19:54:13.000 355 21267.74 484.98 43129.04 48090.27 2021-12-21 19:54:14.000 355 21267.74 484.95 43129.11 48090.30 2021-12-21 19:54:15.000 355 21267.76 484.91 43129.13 48090.28 2021-12-21 19:54:16.000 355 21267.73 484.91 43129.12 48090.29 2021-12-21 19:54:17.000 355 21267.69 484.87 43129.09 48090.30 2021-12-21 19:54:18.000 355 21267.70 484.87 43129.10 48090.28 2021-12-21 19:54:19.000 355 21267.70 484.88 43129.10 48090.29 2021-12-21 19:54:20.000 355 21267.69 484.82 43129.11 48090.27 2021-12-21 19:54:21.000 355 21267.69 484.78 43129.16 48090.26 2021-12-21 19:54:22.000 355 21267.68 484.73 43129.16 48090.29 2021-12-21 19:54:23.000 355 21267.64 484.70 43129.19 48090.32 2021-12-21 19:54:24.000 355 21267.70 484.66 43129.21 48090.35 2021-12-21 19:54:25.000 355 21267.69 484.64 43129.21 48090.33 2021-12-21 19:54:26.000 355 21267.69 484.62 43129.22 48090.32 2021-12-21 19:54:27.000 355 21267.68 484.63 43129.21 48090.36 2021-12-21 19:54:28.000 355 21267.66 484.63 43129.24 48090.40 2021-12-21 19:54:29.000 355 21267.63 484.58 43129.24 48090.39 2021-12-21 19:54:30.000 355 21267.63 484.53 43129.25 48090.40 2021-12-21 19:54:31.000 355 21267.67 484.51 43129.26 48090.39 2021-12-21 19:54:32.000 355 21267.68 484.49 43129.28 48090.42 2021-12-21 19:54:33.000 355 21267.66 484.49 43129.28 48090.45 2021-12-21 19:54:34.000 355 21267.63 484.52 43129.29 48090.35 2021-12-21 19:54:35.000 355 21267.63 484.54 43129.28 48090.40 2021-12-21 19:54:36.000 355 21267.65 484.55 43129.29 48090.38 2021-12-21 19:54:37.000 355 21267.60 484.53 43129.30 48090.38 2021-12-21 19:54:38.000 355 21267.59 484.52 43129.32 48090.40 2021-12-21 19:54:39.000 355 21267.64 484.49 43129.32 48090.42 2021-12-21 19:54:40.000 355 21267.67 484.47 43129.36 48090.46 2021-12-21 19:54:41.000 355 21267.68 484.47 43129.36 48090.47 2021-12-21 19:54:42.000 355 21267.70 484.48 43129.39 48090.49 2021-12-21 19:54:43.000 355 21267.68 484.49 43129.41 48090.48 2021-12-21 19:54:44.000 355 21267.67 484.53 43129.39 48090.50 2021-12-21 19:54:45.000 355 21267.68 484.58 43129.40 48090.47 2021-12-21 19:54:46.000 355 21267.69 484.63 43129.36 48090.52 2021-12-21 19:54:47.000 355 21267.69 484.67 43129.33 48090.51 2021-12-21 19:54:48.000 355 21267.64 484.69 43129.33 48090.48 2021-12-21 19:54:49.000 355 21267.64 484.72 43129.31 48090.46 2021-12-21 19:54:50.000 355 21267.59 484.74 43129.32 48090.47 2021-12-21 19:54:51.000 355 21267.57 484.73 43129.34 48090.46 2021-12-21 19:54:52.000 355 21267.56 484.74 43129.35 48090.33 2021-12-21 19:54:53.000 355 21267.57 484.74 43129.34 48090.34 2021-12-21 19:54:54.000 355 21267.52 484.71 43129.35 48090.36 2021-12-21 19:54:55.000 355 21267.51 484.65 43129.38 48090.45 2021-12-21 19:54:56.000 355 21267.53 484.60 43129.41 48090.44 2021-12-21 19:54:57.000 355 21267.51 484.58 43129.41 48090.39 2021-12-21 19:54:58.000 355 21267.48 484.56 43129.42 48090.45 2021-12-21 19:54:59.000 355 21267.44 484.57 43129.43 48090.45 2021-12-21 19:55:00.000 355 21267.39 484.63 43129.42 48090.40 2021-12-21 19:55:01.000 355 21267.33 484.62 43129.40 48090.36 2021-12-21 19:55:02.000 355 21267.31 484.60 43129.36 48090.40 2021-12-21 19:55:03.000 355 21267.27 484.58 43129.40 48090.39 2021-12-21 19:55:04.000 355 21267.25 484.58 43129.40 48090.24 2021-12-21 19:55:05.000 355 21267.26 484.57 43129.42 48090.28 2021-12-21 19:55:06.000 355 21267.24 484.57 43129.41 48090.29 2021-12-21 19:55:07.000 355 21267.23 484.54 43129.38 48090.30 2021-12-21 19:55:08.000 355 21267.18 484.57 43129.38 48090.27 2021-12-21 19:55:09.000 355 21267.16 484.56 43129.39 48090.25 2021-12-21 19:55:10.000 355 21267.18 484.47 43129.43 48090.35 2021-12-21 19:55:11.000 355 21267.22 484.42 43129.48 48090.37 2021-12-21 19:55:12.000 355 21267.20 484.47 43129.49 48090.35 2021-12-21 19:55:13.000 355 21267.18 484.51 43129.46 48090.36 2021-12-21 19:55:14.000 355 21267.20 484.45 43129.48 48090.38 2021-12-21 19:55:15.000 355 21267.22 484.42 43129.51 48090.40 2021-12-21 19:55:16.000 355 21267.19 484.45 43129.52 48090.42 2021-12-21 19:55:17.000 355 21267.18 484.52 43129.55 48090.41 2021-12-21 19:55:18.000 355 21267.16 484.60 43129.51 48090.39 2021-12-21 19:55:19.000 355 21267.15 484.59 43129.51 48090.35 2021-12-21 19:55:20.000 355 21267.15 484.59 43129.50 48090.32 2021-12-21 19:55:21.000 355 21267.16 484.55 43129.49 48090.41 2021-12-21 19:55:22.000 355 21267.18 484.50 43129.48 48090.37 2021-12-21 19:55:23.000 355 21267.19 484.42 43129.53 48090.31 2021-12-21 19:55:24.000 355 21267.19 484.43 43129.53 48090.38 2021-12-21 19:55:25.000 355 21267.17 484.42 43129.53 48090.37 2021-12-21 19:55:26.000 355 21267.09 484.53 43129.47 48090.33 2021-12-21 19:55:27.000 355 21267.03 484.57 43129.42 48090.28 2021-12-21 19:55:28.000 355 21267.01 484.53 43129.39 48090.23 2021-12-21 19:55:29.000 355 21267.01 484.44 43129.41 48090.17 2021-12-21 19:55:30.000 355 21267.00 484.39 43129.42 48090.19 2021-12-21 19:55:31.000 355 21267.00 484.33 43129.45 48090.18 2021-12-21 19:55:32.000 355 21267.02 484.26 43129.48 48090.22 2021-12-21 19:55:33.000 355 21267.04 484.20 43129.49 48090.31 2021-12-21 19:55:34.000 355 21267.04 484.16 43129.52 48090.36 2021-12-21 19:55:35.000 355 21266.97 484.20 43129.50 48090.36 2021-12-21 19:55:36.000 355 21266.96 484.25 43129.51 48090.31 2021-12-21 19:55:37.000 355 21266.98 484.27 43129.55 48090.32 2021-12-21 19:55:38.000 355 21266.97 484.25 43129.54 48090.30 2021-12-21 19:55:39.000 355 21266.99 484.20 43129.54 48090.24 2021-12-21 19:55:40.000 355 21266.94 484.17 43129.56 48090.30 2021-12-21 19:55:41.000 355 21266.96 484.16 43129.58 48090.32 2021-12-21 19:55:42.000 355 21266.97 484.14 43129.60 48090.35 2021-12-21 19:55:43.000 355 21267.00 484.09 43129.67 48090.41 2021-12-21 19:55:44.000 355 21267.00 484.09 43129.69 48090.45 2021-12-21 19:55:45.000 355 21267.03 484.04 43129.71 48090.47 2021-12-21 19:55:46.000 355 21267.04 484.03 43129.76 48090.47 2021-12-21 19:55:47.000 355 21267.04 484.01 43129.79 48090.49 2021-12-21 19:55:48.000 355 21267.04 483.99 43129.81 48090.59 2021-12-21 19:55:49.000 355 21267.03 483.99 43129.81 48090.60 2021-12-21 19:55:50.000 355 21266.95 484.12 43129.81 48090.51 2021-12-21 19:55:51.000 355 21266.90 484.17 43129.78 48090.51 2021-12-21 19:55:52.000 355 21266.89 484.18 43129.73 48090.43 2021-12-21 19:55:53.000 355 21266.87 484.12 43129.73 48090.41 2021-12-21 19:55:54.000 355 21266.82 484.11 43129.73 48090.40 2021-12-21 19:55:55.000 355 21266.83 484.07 43129.72 48090.38 2021-12-21 19:55:56.000 355 21266.79 484.05 43129.74 48090.38 2021-12-21 19:55:57.000 355 21266.74 484.06 43129.74 48090.38 2021-12-21 19:55:58.000 355 21266.74 484.04 43129.72 48090.36 2021-12-21 19:55:59.000 355 21266.72 484.02 43129.74 48090.37 2021-12-21 19:56:00.000 355 21266.66 484.01 43129.72 48090.42 2021-12-21 19:56:01.000 355 21266.67 484.02 43129.72 48090.36 2021-12-21 19:56:02.000 355 21266.65 484.02 43129.72 48090.36 2021-12-21 19:56:03.000 355 21266.66 484.01 43129.74 48090.37 2021-12-21 19:56:04.000 355 21266.62 484.08 43129.72 48090.33 2021-12-21 19:56:05.000 355 21266.60 484.12 43129.70 48090.30 2021-12-21 19:56:06.000 355 21266.55 484.16 43129.65 48090.25 2021-12-21 19:56:07.000 355 21266.52 484.18 43129.62 48090.24 2021-12-21 19:56:08.000 355 21266.47 484.22 43129.60 48090.22 2021-12-21 19:56:09.000 355 21266.44 484.33 43129.53 48090.16 2021-12-21 19:56:10.000 355 21266.36 484.39 43129.49 48090.08 2021-12-21 19:56:11.000 355 21266.32 484.44 43129.45 48090.01 2021-12-21 19:56:12.000 355 21266.26 484.52 43129.38 48089.95 2021-12-21 19:56:13.000 355 21266.21 484.58 43129.29 48089.80 2021-12-21 19:56:14.000 355 21266.17 484.61 43129.28 48089.74 2021-12-21 19:56:15.000 355 21266.15 484.59 43129.27 48089.69 2021-12-21 19:56:16.000 355 21266.12 484.59 43129.26 48089.73 2021-12-21 19:56:17.000 355 21266.07 484.63 43129.23 48089.66 2021-12-21 19:56:18.000 355 21266.08 484.69 43129.21 48089.66 2021-12-21 19:56:19.000 355 21266.04 484.75 43129.20 48089.67 2021-12-21 19:56:20.000 355 21266.03 484.79 43129.19 48089.59 2021-12-21 19:56:21.000 355 21266.03 484.81 43129.16 48089.58 2021-12-21 19:56:22.000 355 21265.97 484.85 43129.12 48089.55 2021-12-21 19:56:23.000 355 21265.95 484.89 43129.11 48089.49 2021-12-21 19:56:24.000 355 21265.92 484.90 43129.04 48089.46 2021-12-21 19:56:25.000 355 21265.91 484.91 43129.00 48089.41 2021-12-21 19:56:26.000 355 21265.88 484.91 43129.00 48089.40 2021-12-21 19:56:27.000 355 21265.86 484.94 43129.01 48089.38 2021-12-21 19:56:28.000 355 21265.86 484.92 43129.01 48089.35 2021-12-21 19:56:29.000 355 21265.86 484.91 43129.01 48089.40 2021-12-21 19:56:30.000 355 21265.83 484.88 43128.98 48089.38 2021-12-21 19:56:31.000 355 21265.80 484.85 43129.01 48089.37 2021-12-21 19:56:32.000 355 21265.83 484.84 43129.00 48089.34 2021-12-21 19:56:33.000 355 21265.83 484.79 43129.00 48089.34 2021-12-21 19:56:34.000 355 21265.82 484.72 43129.04 48089.37 2021-12-21 19:56:35.000 355 21265.88 484.62 43129.09 48089.33 2021-12-21 19:56:36.000 355 21265.91 484.52 43129.13 48089.40 2021-12-21 19:56:37.000 355 21265.92 484.48 43129.18 48089.48 2021-12-21 19:56:38.000 355 21265.95 484.45 43129.21 48089.58 2021-12-21 19:56:39.000 355 21265.95 484.46 43129.23 48089.59 2021-12-21 19:56:40.000 355 21265.98 484.45 43129.26 48089.55 2021-12-21 19:56:41.000 355 21265.98 484.45 43129.24 48089.58 2021-12-21 19:56:42.000 355 21265.99 484.45 43129.25 48089.59 2021-12-21 19:56:43.000 355 21266.00 484.42 43129.28 48089.63 2021-12-21 19:56:44.000 355 21266.00 484.42 43129.29 48089.64 2021-12-21 19:56:45.000 355 21265.99 484.45 43129.32 48089.63 2021-12-21 19:56:46.000 355 21265.93 484.52 43129.28 48089.69 2021-12-21 19:56:47.000 355 21265.91 484.57 43129.27 48089.62 2021-12-21 19:56:48.000 355 21265.91 484.56 43129.23 48089.58 2021-12-21 19:56:49.000 355 21265.91 484.57 43129.21 48089.58 2021-12-21 19:56:50.000 355 21265.87 484.63 43129.22 48089.55 2021-12-21 19:56:51.000 355 21265.82 484.66 43129.19 48089.53 2021-12-21 19:56:52.000 355 21265.77 484.73 43129.16 48089.51 2021-12-21 19:56:53.000 355 21265.70 484.77 43129.15 48089.43 2021-12-21 19:56:54.000 355 21265.64 484.80 43129.10 48089.40 2021-12-21 19:56:55.000 355 21265.62 484.86 43129.06 48089.35 2021-12-21 19:56:56.000 355 21265.59 484.89 43129.07 48089.31 2021-12-21 19:56:57.000 355 21265.62 484.83 43129.04 48089.29 2021-12-21 19:56:58.000 355 21265.59 484.82 43129.08 48089.31 2021-12-21 19:56:59.000 355 21265.55 484.78 43129.11 48089.28 2021-12-21 19:57:00.000 355 21265.54 484.77 43129.11 48089.31 2021-12-21 19:57:01.000 355 21265.50 484.76 43129.11 48089.32 2021-12-21 19:57:02.000 355 21265.46 484.78 43129.12 48089.22 2021-12-21 19:57:03.000 355 21265.40 484.78 43129.06 48089.22 2021-12-21 19:57:04.000 355 21265.35 484.76 43129.07 48089.21 2021-12-21 19:57:05.000 355 21265.34 484.73 43129.11 48089.21 2021-12-21 19:57:06.000 355 21265.34 484.70 43129.12 48089.21 2021-12-21 19:57:07.000 355 21265.32 484.67 43129.13 48089.19 2021-12-21 19:57:08.000 355 21265.26 484.64 43129.16 48089.23 2021-12-21 19:57:09.000 355 21265.30 484.59 43129.18 48089.24 2021-12-21 19:57:10.000 355 21265.27 484.55 43129.22 48089.27 2021-12-21 19:57:11.000 355 21265.27 484.50 43129.24 48089.30 2021-12-21 19:57:12.000 355 21265.21 484.51 43129.23 48089.21 2021-12-21 19:57:13.000 355 21265.20 484.53 43129.23 48089.26 2021-12-21 19:57:14.000 355 21265.17 484.51 43129.25 48089.23 2021-12-21 19:57:15.000 355 21265.17 484.51 43129.27 48089.25 2021-12-21 19:57:16.000 355 21265.16 484.51 43129.24 48089.26 2021-12-21 19:57:17.000 355 21265.18 484.53 43129.22 48089.24 2021-12-21 19:57:18.000 355 21265.19 484.51 43129.20 48089.30 2021-12-21 19:57:19.000 355 21265.18 484.52 43129.18 48089.26 2021-12-21 19:57:20.000 355 21265.17 484.58 43129.19 48089.20 2021-12-21 19:57:21.000 355 21265.09 484.64 43129.14 48089.21 2021-12-21 19:57:22.000 355 21265.09 484.67 43129.11 48089.15 2021-12-21 19:57:23.000 355 21265.08 484.71 43129.06 48089.10 2021-12-21 19:57:24.000 355 21265.11 484.72 43129.02 48089.11 2021-12-21 19:57:25.000 355 21265.08 484.75 43129.10 48089.11 2021-12-21 19:57:26.000 355 21265.06 484.78 43129.08 48089.07 2021-12-21 19:57:27.000 355 21265.04 484.78 43129.09 48089.09 2021-12-21 19:57:28.000 355 21265.04 484.78 43129.10 48089.07 2021-12-21 19:57:29.000 355 21265.00 484.79 43129.09 48089.09 2021-12-21 19:57:30.000 355 21264.97 484.81 43129.11 48089.10 2021-12-21 19:57:31.000 355 21264.94 484.84 43129.10 48089.06 2021-12-21 19:57:32.000 355 21264.90 484.87 43129.08 48089.06 2021-12-21 19:57:33.000 355 21264.87 484.83 43129.10 48089.04 2021-12-21 19:57:34.000 355 21264.86 484.83 43129.12 48089.02 2021-12-21 19:57:35.000 355 21264.84 484.81 43129.15 48089.02 2021-12-21 19:57:36.000 355 21264.81 484.83 43129.14 48089.00 2021-12-21 19:57:37.000 355 21264.76 484.83 43129.16 48089.03 2021-12-21 19:57:38.000 355 21264.75 484.84 43129.17 48089.04 2021-12-21 19:57:39.000 355 21264.73 484.83 43129.19 48089.08 2021-12-21 19:57:40.000 355 21264.69 484.84 43129.22 48089.05 2021-12-21 19:57:41.000 355 21264.64 484.85 43129.22 48089.04 2021-12-21 19:57:42.000 355 21264.63 484.85 43129.19 48089.01 2021-12-21 19:57:43.000 355 21264.59 484.85 43129.18 48089.02 2021-12-21 19:57:44.000 355 21264.56 484.83 43129.18 48088.94 2021-12-21 19:57:45.000 355 21264.55 484.83 43129.17 48088.89 2021-12-21 19:57:46.000 355 21264.52 484.79 43129.17 48088.94 2021-12-21 19:57:47.000 355 21264.53 484.77 43129.19 48088.94 2021-12-21 19:57:48.000 355 21264.50 484.76 43129.20 48088.97 2021-12-21 19:57:49.000 355 21264.47 484.76 43129.19 48088.90 2021-12-21 19:57:50.000 355 21264.45 484.74 43129.19 48088.86 2021-12-21 19:57:51.000 355 21264.40 484.78 43129.17 48088.84 2021-12-21 19:57:52.000 355 21264.37 484.79 43129.16 48088.84 2021-12-21 19:57:53.000 355 21264.37 484.79 43129.14 48088.81 2021-12-21 19:57:54.000 355 21264.33 484.80 43129.12 48088.79 2021-12-21 19:57:55.000 355 21264.34 484.79 43129.16 48088.77 2021-12-21 19:57:56.000 355 21264.32 484.79 43129.16 48088.80 2021-12-21 19:57:57.000 355 21264.32 484.77 43129.18 48088.78 2021-12-21 19:57:58.000 355 21264.31 484.79 43129.16 48088.81 2021-12-21 19:57:59.000 355 21264.28 484.80 43129.17 48088.80 2021-12-21 19:58:00.000 355 21264.26 484.82 43129.12 48088.70 2021-12-21 19:58:01.000 355 21264.24 484.86 43129.15 48088.71 2021-12-21 19:58:02.000 355 21264.21 484.89 43129.14 48088.79 2021-12-21 19:58:03.000 355 21264.18 484.93 43129.15 48088.74 2021-12-21 19:58:04.000 355 21264.15 484.99 43129.12 48088.72 2021-12-21 19:58:05.000 355 21264.18 485.03 43129.12 48088.69 2021-12-21 19:58:06.000 355 21264.20 485.07 43129.07 48088.68 2021-12-21 19:58:07.000 355 21264.20 485.10 43129.06 48088.65 2021-12-21 19:58:08.000 355 21264.21 485.08 43129.07 48088.62 2021-12-21 19:58:09.000 355 21264.21 485.08 43129.08 48088.64 2021-12-21 19:58:10.000 355 21264.19 485.10 43129.07 48088.61 2021-12-21 19:58:11.000 355 21264.18 485.15 43129.06 48088.64 2021-12-21 19:58:12.000 355 21264.15 485.16 43129.06 48088.73 2021-12-21 19:58:13.000 355 21264.16 485.15 43129.05 48088.64 2021-12-21 19:58:14.000 355 21264.17 485.15 43129.00 48088.65 2021-12-21 19:58:15.000 355 21264.11 485.14 43129.01 48088.64 2021-12-21 19:58:16.000 355 21264.14 485.10 43129.09 48088.60 2021-12-21 19:58:17.000 355 21264.11 485.08 43129.13 48088.64 2021-12-21 19:58:18.000 355 21264.11 485.09 43129.13 48088.63 2021-12-21 19:58:19.000 355 21264.08 485.12 43129.11 48088.61 2021-12-21 19:58:20.000 355 21264.06 485.09 43129.12 48088.64 2021-12-21 19:58:21.000 355 21264.05 485.08 43129.12 48088.63 2021-12-21 19:58:22.000 355 21264.07 485.06 43129.12 48088.70 2021-12-21 19:58:23.000 355 21264.07 485.08 43129.17 48088.68 2021-12-21 19:58:24.000 355 21264.05 485.11 43129.17 48088.69 2021-12-21 19:58:25.000 355 21264.01 485.11 43129.17 48088.69 2021-12-21 19:58:26.000 355 21263.98 485.11 43129.18 48088.65 2021-12-21 19:58:27.000 355 21263.98 485.12 43129.16 48088.67 2021-12-21 19:58:28.000 355 21263.96 485.13 43129.20 48088.76 2021-12-21 19:58:29.000 355 21263.95 485.16 43129.19 48088.68 2021-12-21 19:58:30.000 355 21263.93 485.23 43129.16 48088.67 2021-12-21 19:58:31.000 355 21263.88 485.31 43129.13 48088.62 2021-12-21 19:58:32.000 355 21263.83 485.34 43129.09 48088.55 2021-12-21 19:58:33.000 355 21263.85 485.34 43129.05 48088.47 2021-12-21 19:58:34.000 355 21263.84 485.33 43129.00 48088.52 2021-12-21 19:58:35.000 355 21263.84 485.32 43129.00 48088.52 2021-12-21 19:58:36.000 355 21263.85 485.31 43129.02 48088.49 2021-12-21 19:58:37.000 355 21263.85 485.31 43129.00 48088.51 2021-12-21 19:58:38.000 355 21263.88 485.31 43129.04 48088.52 2021-12-21 19:58:39.000 355 21263.91 485.30 43129.06 48088.52 2021-12-21 19:58:40.000 355 21263.87 485.31 43129.05 48088.50 2021-12-21 19:58:41.000 355 21263.92 485.32 43129.03 48088.49 2021-12-21 19:58:42.000 355 21263.91 485.33 43129.05 48088.51 2021-12-21 19:58:43.000 355 21263.89 485.39 43129.03 48088.49 2021-12-21 19:58:44.000 355 21263.90 485.43 43129.00 48088.55 2021-12-21 19:58:45.000 355 21263.90 485.45 43128.96 48088.52 2021-12-21 19:58:46.000 355 21263.89 485.42 43128.98 48088.49 2021-12-21 19:58:47.000 355 21263.91 485.43 43128.99 48088.47 2021-12-21 19:58:48.000 355 21263.91 485.42 43128.99 48088.48 2021-12-21 19:58:49.000 355 21263.90 485.43 43129.02 48088.46 2021-12-21 19:58:50.000 355 21263.91 485.42 43129.01 48088.46 2021-12-21 19:58:51.000 355 21263.89 485.45 43129.00 48088.45 2021-12-21 19:58:52.000 355 21263.85 485.48 43128.98 48088.45 2021-12-21 19:58:53.000 355 21263.82 485.52 43128.97 48088.45 2021-12-21 19:58:54.000 355 21263.80 485.49 43129.00 48088.49 2021-12-21 19:58:55.000 355 21263.79 485.46 43129.00 48088.48 2021-12-21 19:58:56.000 355 21263.77 485.46 43129.01 48088.44 2021-12-21 19:58:57.000 355 21263.74 485.46 43129.03 48088.42 2021-12-21 19:58:58.000 355 21263.75 485.46 43129.05 48088.41 2021-12-21 19:58:59.000 355 21263.70 485.51 43129.04 48088.42 2021-12-21 19:59:00.000 355 21263.67 485.54 43129.01 48088.49 2021-12-21 19:59:01.000 355 21263.61 485.59 43128.99 48088.42 2021-12-21 19:59:02.000 355 21263.54 485.65 43128.94 48088.35 2021-12-21 19:59:03.000 355 21263.49 485.68 43128.90 48088.26 2021-12-21 19:59:04.000 355 21263.48 485.67 43128.89 48088.21 2021-12-21 19:59:05.000 355 21263.46 485.64 43128.89 48088.16 2021-12-21 19:59:06.000 355 21263.46 485.64 43128.90 48088.28 2021-12-21 19:59:07.000 355 21263.43 485.65 43128.86 48088.25 2021-12-21 19:59:08.000 355 21263.42 485.69 43128.89 48088.18 2021-12-21 19:59:09.000 355 21263.41 485.74 43128.86 48088.17 2021-12-21 19:59:10.000 355 21263.40 485.76 43128.85 48088.15 2021-12-21 19:59:11.000 355 21263.38 485.76 43128.85 48088.09 2021-12-21 19:59:12.000 355 21263.37 485.75 43128.86 48088.18 2021-12-21 19:59:13.000 355 21263.38 485.76 43128.86 48088.16 2021-12-21 19:59:14.000 355 21263.41 485.76 43128.87 48088.14 2021-12-21 19:59:15.000 355 21263.38 485.79 43128.92 48088.09 2021-12-21 19:59:16.000 355 21263.42 485.79 43128.94 48088.14 2021-12-21 19:59:17.000 355 21263.41 485.82 43128.95 48088.22 2021-12-21 19:59:18.000 355 21263.40 485.87 43128.94 48088.20 2021-12-21 19:59:19.000 355 21263.37 485.89 43128.94 48088.22 2021-12-21 19:59:20.000 355 21263.36 485.92 43128.92 48088.25 2021-12-21 19:59:21.000 355 21263.38 485.93 43128.93 48088.22 2021-12-21 19:59:22.000 355 21263.38 485.93 43128.94 48088.15 2021-12-21 19:59:23.000 355 21263.40 485.91 43128.94 48088.16 2021-12-21 19:59:24.000 355 21263.46 485.91 43128.96 48088.31 2021-12-21 19:59:25.000 355 21263.45 485.96 43128.96 48088.28 2021-12-21 19:59:26.000 355 21263.46 485.97 43129.00 48088.22 2021-12-21 19:59:27.000 355 21263.44 485.99 43128.98 48088.26 2021-12-21 19:59:28.000 355 21263.42 486.03 43128.99 48088.30 2021-12-21 19:59:29.000 355 21263.40 486.04 43129.01 48088.22 2021-12-21 19:59:30.000 355 21263.39 486.05 43129.01 48088.22 2021-12-21 19:59:31.000 355 21263.41 486.05 43128.98 48088.32 2021-12-21 19:59:32.000 355 21263.40 486.05 43128.99 48088.31 2021-12-21 19:59:33.000 355 21263.42 486.06 43129.03 48088.19 2021-12-21 19:59:34.000 355 21263.41 486.08 43129.02 48088.28 2021-12-21 19:59:35.000 355 21263.39 486.13 43129.06 48088.28 2021-12-21 19:59:36.000 355 21263.38 486.16 43129.03 48088.34 2021-12-21 19:59:37.000 355 21263.37 486.21 43129.00 48088.25 2021-12-21 19:59:38.000 355 21263.36 486.25 43129.00 48088.32 2021-12-21 19:59:39.000 355 21263.35 486.24 43129.00 48088.26 2021-12-21 19:59:40.000 355 21263.33 486.22 43129.00 48088.30 2021-12-21 19:59:41.000 355 21263.33 486.23 43128.99 48088.26 2021-12-21 19:59:42.000 355 21263.31 486.23 43129.03 48088.25 2021-12-21 19:59:43.000 355 21263.33 486.26 43129.02 48088.25 2021-12-21 19:59:44.000 355 21263.35 486.22 43129.03 48088.22 2021-12-21 19:59:45.000 355 21263.35 486.25 43129.05 48088.25 2021-12-21 19:59:46.000 355 21263.35 486.29 43129.04 48088.29 2021-12-21 19:59:47.000 355 21263.34 486.34 43128.98 48088.30 2021-12-21 19:59:48.000 355 21263.35 486.38 43129.00 48088.25 2021-12-21 19:59:49.000 355 21263.38 486.40 43129.01 48088.30 2021-12-21 19:59:50.000 355 21263.34 486.39 43128.97 48088.25 2021-12-21 19:59:51.000 355 21263.33 486.38 43128.98 48088.25 2021-12-21 19:59:52.000 355 21263.34 486.37 43128.99 48088.21 2021-12-21 19:59:53.000 355 21263.30 486.37 43129.01 48088.21 2021-12-21 19:59:54.000 355 21263.30 486.39 43129.00 48088.33 2021-12-21 19:59:55.000 355 21263.31 486.43 43129.00 48088.27 2021-12-21 19:59:56.000 355 21263.28 486.44 43129.00 48088.25 2021-12-21 19:59:57.000 355 21263.26 486.45 43128.99 48088.21 2021-12-21 19:59:58.000 355 21263.25 486.47 43128.98 48088.18 2021-12-21 19:59:59.000 355 21263.24 486.49 43128.97 48088.15 2021-12-21 20:00:00.000 355 21263.22 486.48 43129.00 48088.27 2021-12-21 20:00:01.000 355 21263.24 486.50 43128.99 48088.20 2021-12-21 20:00:02.000 355 21263.21 486.53 43128.99 48088.19 2021-12-21 20:00:03.000 355 21263.20 486.52 43129.01 48088.18 2021-12-21 20:00:04.000 355 21263.17 486.54 43128.98 48088.14 2021-12-21 20:00:05.000 355 21263.15 486.57 43128.96 48088.11 2021-12-21 20:00:06.000 355 21263.11 486.59 43128.92 48088.16 2021-12-21 20:00:07.000 355 21263.07 486.61 43128.94 48088.12 2021-12-21 20:00:08.000 355 21263.06 486.58 43128.97 48088.08 2021-12-21 20:00:09.000 355 21263.06 486.57 43128.97 48088.00 2021-12-21 20:00:10.000 355 21263.02 486.56 43128.97 48088.04 2021-12-21 20:00:11.000 355 21262.99 486.56 43129.01 48088.08 2021-12-21 20:00:12.000 355 21262.95 486.57 43129.01 48088.05 2021-12-21 20:00:13.000 355 21262.92 486.55 43129.04 48088.10 2021-12-21 20:00:14.000 355 21262.89 486.52 43129.07 48088.13 2021-12-21 20:00:15.000 355 21262.89 486.52 43129.08 48088.14 2021-12-21 20:00:16.000 355 21262.87 486.53 43129.07 48087.98 2021-12-21 20:00:17.000 355 21262.86 486.52 43129.11 48088.06 2021-12-21 20:00:18.000 355 21262.86 486.52 43129.10 48088.08 2021-12-21 20:00:19.000 355 21262.81 486.55 43129.12 48088.11 2021-12-21 20:00:20.000 355 21262.76 486.57 43129.06 48088.10 2021-12-21 20:00:21.000 355 21262.76 486.56 43129.07 48088.08 2021-12-21 20:00:22.000 355 21262.75 486.59 43129.09 48087.97 2021-12-21 20:00:23.000 355 21262.74 486.59 43129.07 48088.01 2021-12-21 20:00:24.000 355 21262.73 486.58 43129.08 48088.09 2021-12-21 20:00:25.000 355 21262.73 486.56 43129.07 48088.02 2021-12-21 20:00:26.000 355 21262.71 486.58 43129.10 48088.02 2021-12-21 20:00:27.000 355 21262.72 486.60 43129.07 48088.02 2021-12-21 20:00:28.000 355 21262.72 486.59 43129.07 48088.00 2021-12-21 20:00:29.000 355 21262.73 486.59 43129.05 48088.06 2021-12-21 20:00:30.000 355 21262.74 486.62 43129.08 48088.01 2021-12-21 20:00:31.000 355 21262.74 486.62 43129.08 48088.07 2021-12-21 20:00:32.000 355 21262.77 486.67 43129.08 48088.08 2021-12-21 20:00:33.000 355 21262.78 486.69 43129.10 48088.07 2021-12-21 20:00:34.000 355 21262.74 486.72 43129.07 48087.96 2021-12-21 20:00:35.000 355 21262.75 486.73 43129.10 48088.00 2021-12-21 20:00:36.000 355 21262.71 486.76 43129.08 48088.02 2021-12-21 20:00:37.000 355 21262.70 486.77 43129.06 48088.05 2021-12-21 20:00:38.000 355 21262.72 486.80 43129.07 48088.02 2021-12-21 20:00:39.000 355 21262.75 486.81 43129.06 48088.04 2021-12-21 20:00:40.000 355 21262.73 486.85 43129.05 48087.93 2021-12-21 20:00:41.000 355 21262.69 486.87 43129.07 48087.98 2021-12-21 20:00:42.000 355 21262.67 486.88 43129.07 48088.02 2021-12-21 20:00:43.000 355 21262.67 486.92 43129.05 48088.03 2021-12-21 20:00:44.000 355 21262.67 486.94 43129.08 48088.00 2021-12-21 20:00:45.000 355 21262.62 486.98 43129.08 48088.01 2021-12-21 20:00:46.000 355 21262.58 487.02 43129.06 48087.98 2021-12-21 20:00:47.000 355 21262.56 487.08 43129.04 48088.00 2021-12-21 20:00:48.000 355 21262.55 487.09 43129.05 48087.98 2021-12-21 20:00:49.000 355 21262.52 487.07 43129.06 48087.92 2021-12-21 20:00:50.000 355 21262.53 487.09 43129.05 48087.90 2021-12-21 20:00:51.000 355 21262.50 487.10 43129.05 48087.95 2021-12-21 20:00:52.000 355 21262.46 487.15 43129.07 48087.92 2021-12-21 20:00:53.000 355 21262.45 487.15 43129.05 48087.83 2021-12-21 20:00:54.000 355 21262.40 487.18 43129.04 48087.82 2021-12-21 20:00:55.000 355 21262.39 487.19 43129.05 48087.84 2021-12-21 20:00:56.000 355 21262.35 487.20 43129.03 48087.86 2021-12-21 20:00:57.000 355 21262.33 487.23 43128.99 48087.80 2021-12-21 20:00:58.000 355 21262.34 487.27 43128.98 48087.78 2021-12-21 20:00:59.000 355 21262.35 487.29 43128.96 48087.80 2021-12-21 20:01:00.000 355 21262.35 487.27 43128.95 48087.77 2021-12-21 20:01:01.000 355 21262.34 487.26 43128.90 48087.75 2021-12-21 20:01:02.000 355 21262.33 487.25 43128.91 48087.71 2021-12-21 20:01:03.000 355 21262.33 487.25 43128.90 48087.70 2021-12-21 20:01:04.000 355 21262.33 487.26 43128.91 48087.74 2021-12-21 20:01:05.000 355 21262.34 487.35 43128.89 48087.71 2021-12-21 20:01:06.000 355 21262.33 487.40 43128.89 48087.75 2021-12-21 20:01:07.000 355 21262.34 487.44 43128.84 48087.62 2021-12-21 20:01:08.000 355 21262.38 487.46 43128.85 48087.68 2021-12-21 20:01:09.000 355 21262.33 487.53 43128.84 48087.62 2021-12-21 20:01:10.000 355 21262.36 487.58 43128.76 48087.62 2021-12-21 20:01:11.000 355 21262.37 487.61 43128.76 48087.59 2021-12-21 20:01:12.000 355 21262.38 487.68 43128.73 48087.57 2021-12-21 20:01:13.000 355 21262.39 487.73 43128.71 48087.56 2021-12-21 20:01:14.000 355 21262.36 487.76 43128.71 48087.58 2021-12-21 20:01:15.000 355 21262.35 487.80 43128.70 48087.59 2021-12-21 20:01:16.000 355 21262.34 487.84 43128.68 48087.53 2021-12-21 20:01:17.000 355 21262.33 487.88 43128.66 48087.51 2021-12-21 20:01:18.000 355 21262.33 487.92 43128.67 48087.50 2021-12-21 20:01:19.000 355 21262.30 487.95 43128.62 48087.48 2021-12-21 20:01:20.000 355 21262.28 487.95 43128.63 48087.50 2021-12-21 20:01:21.000 355 21262.24 488.00 43128.60 48087.36 2021-12-21 20:01:22.000 355 21262.23 488.04 43128.59 48087.42 2021-12-21 20:01:23.000 355 21262.23 488.06 43128.56 48087.42 2021-12-21 20:01:24.000 355 21262.23 488.08 43128.56 48087.42 2021-12-21 20:01:25.000 355 21262.25 488.07 43128.55 48087.45 2021-12-21 20:01:26.000 355 21262.23 488.07 43128.56 48087.42 2021-12-21 20:01:27.000 355 21262.25 488.07 43128.57 48087.41 2021-12-21 20:01:28.000 355 21262.23 488.04 43128.57 48087.41 2021-12-21 20:01:29.000 355 21262.22 488.03 43128.60 48087.40 2021-12-21 20:01:30.000 355 21262.21 488.03 43128.60 48087.40 2021-12-21 20:01:31.000 355 21262.20 487.99 43128.65 48087.46 2021-12-21 20:01:32.000 355 21262.15 487.98 43128.63 48087.43 2021-12-21 20:01:33.000 355 21262.16 487.95 43128.65 48087.47 2021-12-21 20:01:34.000 355 21262.18 487.91 43128.64 48087.48 2021-12-21 20:01:35.000 355 21262.16 487.89 43128.62 48087.35 2021-12-21 20:01:36.000 355 21262.16 487.88 43128.65 48087.42 2021-12-21 20:01:37.000 355 21262.14 487.85 43128.72 48087.45 2021-12-21 20:01:38.000 355 21262.13 487.82 43128.70 48087.48 2021-12-21 20:01:39.000 355 21262.13 487.81 43128.72 48087.43 2021-12-21 20:01:40.000 355 21262.15 487.76 43128.71 48087.49 2021-12-21 20:01:41.000 355 21262.15 487.73 43128.73 48087.52 2021-12-21 20:01:42.000 355 21262.15 487.72 43128.75 48087.53 2021-12-21 20:01:43.000 355 21262.14 487.69 43128.77 48087.52 2021-12-21 20:01:44.000 355 21262.14 487.68 43128.76 48087.50 2021-12-21 20:01:45.000 355 21262.11 487.68 43128.78 48087.56 2021-12-21 20:01:46.000 355 21262.10 487.67 43128.79 48087.55 2021-12-21 20:01:47.000 355 21262.08 487.67 43128.80 48087.59 2021-12-21 20:01:48.000 355 21262.06 487.70 43128.77 48087.59 2021-12-21 20:01:49.000 355 21262.05 487.74 43128.78 48087.57 2021-12-21 20:01:50.000 355 21262.06 487.74 43128.80 48087.55 2021-12-21 20:01:51.000 355 21262.06 487.76 43128.80 48087.51 2021-12-21 20:01:52.000 355 21262.03 487.75 43128.80 48087.50 2021-12-21 20:01:53.000 355 21261.98 487.75 43128.80 48087.58 2021-12-21 20:01:54.000 355 21261.97 487.77 43128.79 48087.55 2021-12-21 20:01:55.000 355 21261.96 487.79 43128.81 48087.44 2021-12-21 20:01:56.000 355 21261.94 487.85 43128.81 48087.49 2021-12-21 20:01:57.000 355 21261.87 487.90 43128.80 48087.54 2021-12-21 20:01:58.000 355 21261.85 487.96 43128.79 48087.41 2021-12-21 20:01:59.000 355 21261.82 487.98 43128.79 48087.39 2021-12-21 20:02:00.000 355 21261.76 488.03 43128.77 48087.39 2021-12-21 20:02:01.000 355 21261.75 488.05 43128.71 48087.39 2021-12-21 20:02:02.000 355 21261.76 488.07 43128.74 48087.39 2021-12-21 20:02:03.000 355 21261.75 488.10 43128.74 48087.38 2021-12-21 20:02:04.000 355 21261.72 488.10 43128.73 48087.34 2021-12-21 20:02:05.000 355 21261.68 488.17 43128.72 48087.32 2021-12-21 20:02:06.000 355 21261.65 488.20 43128.73 48087.25 2021-12-21 20:02:07.000 355 21261.60 488.21 43128.74 48087.20 2021-12-21 20:02:08.000 355 21261.58 488.25 43128.71 48087.30 2021-12-21 20:02:09.000 355 21261.56 488.29 43128.70 48087.23 2021-12-21 20:02:10.000 355 21261.55 488.31 43128.69 48087.18 2021-12-21 20:02:11.000 355 21261.47 488.34 43128.67 48087.21 2021-12-21 20:02:12.000 355 21261.49 488.33 43128.68 48087.18 2021-12-21 20:02:13.000 355 21261.45 488.36 43128.66 48087.20 2021-12-21 20:02:14.000 355 21261.43 488.39 43128.68 48087.12 2021-12-21 20:02:15.000 355 21261.38 488.40 43128.65 48087.06 2021-12-21 20:02:16.000 355 21261.35 488.40 43128.63 48087.05 2021-12-21 20:02:17.000 355 21261.36 488.39 43128.64 48087.07 2021-12-21 20:02:18.000 355 21261.31 488.36 43128.63 48087.07 2021-12-21 20:02:19.000 355 21261.31 488.33 43128.65 48087.10 2021-12-21 20:02:20.000 355 21261.29 488.32 43128.66 48086.97 2021-12-21 20:02:21.000 355 21261.27 488.31 43128.71 48087.02 2021-12-21 20:02:22.000 355 21261.27 488.25 43128.73 48087.08 2021-12-21 20:02:23.000 355 21261.23 488.21 43128.71 48087.12 2021-12-21 20:02:24.000 355 21261.23 488.20 43128.74 48087.15 2021-12-21 20:02:25.000 355 21261.25 488.20 43128.75 48087.14 2021-12-21 20:02:26.000 355 21261.22 488.21 43128.78 48087.07 2021-12-21 20:02:27.000 355 21261.16 488.20 43128.78 48087.14 2021-12-21 20:02:28.000 355 21261.16 488.19 43128.75 48087.08 2021-12-21 20:02:29.000 355 21261.12 488.17 43128.75 48087.06 2021-12-21 20:02:30.000 355 21261.11 488.17 43128.77 48087.07 2021-12-21 20:02:31.000 355 21261.12 488.15 43128.80 48087.11 2021-12-21 20:02:32.000 355 21261.08 488.15 43128.78 48087.08 2021-12-21 20:02:33.000 355 21261.03 488.16 43128.77 48087.01 2021-12-21 20:02:34.000 355 21261.05 488.14 43128.79 48087.04 2021-12-21 20:02:35.000 355 21261.01 488.16 43128.77 48087.08 2021-12-21 20:02:36.000 355 21260.97 488.18 43128.80 48087.09 2021-12-21 20:02:37.000 355 21261.00 488.17 43128.82 48086.98 2021-12-21 20:02:38.000 355 21260.96 488.18 43128.81 48087.04 2021-12-21 20:02:39.000 355 21260.95 488.19 43128.79 48087.12 2021-12-21 20:02:40.000 355 21260.96 488.22 43128.80 48087.03 2021-12-21 20:02:41.000 355 21260.93 488.27 43128.79 48087.02 2021-12-21 20:02:42.000 355 21260.93 488.29 43128.77 48087.01 2021-12-21 20:02:43.000 355 21260.94 488.33 43128.75 48086.99 2021-12-21 20:02:44.000 355 21260.91 488.36 43128.73 48087.04 2021-12-21 20:02:45.000 355 21260.92 488.39 43128.70 48087.05 2021-12-21 20:02:46.000 355 21260.89 488.40 43128.71 48087.00 2021-12-21 20:02:47.000 355 21260.86 488.42 43128.70 48086.96 2021-12-21 20:02:48.000 355 21260.84 488.43 43128.70 48086.93 2021-12-21 20:02:49.000 355 21260.85 488.46 43128.69 48087.02 2021-12-21 20:02:50.000 355 21260.84 488.48 43128.70 48086.99 2021-12-21 20:02:51.000 355 21260.85 488.50 43128.70 48086.93 2021-12-21 20:02:52.000 355 21260.87 488.49 43128.72 48086.92 2021-12-21 20:02:53.000 355 21260.87 488.49 43128.73 48086.94 2021-12-21 20:02:54.000 355 21260.84 488.49 43128.77 48086.96 2021-12-21 20:02:55.000 355 21260.83 488.49 43128.76 48087.01 2021-12-21 20:02:56.000 355 21260.82 488.53 43128.74 48086.94 2021-12-21 20:02:57.000 355 21260.80 488.58 43128.73 48086.94 2021-12-21 20:02:58.000 355 21260.77 488.63 43128.71 48086.96 2021-12-21 20:02:59.000 355 21260.74 488.60 43128.73 48086.91 2021-12-21 20:03:00.000 355 21260.73 488.58 43128.72 48086.93 2021-12-21 20:03:01.000 355 21260.71 488.58 43128.74 48086.93 2021-12-21 20:03:02.000 355 21260.68 488.61 43128.73 48086.90 2021-12-21 20:03:03.000 355 21260.63 488.62 43128.71 48086.86 2021-12-21 20:03:04.000 355 21260.59 488.68 43128.71 48086.78 2021-12-21 20:03:05.000 355 21260.55 488.68 43128.67 48086.77 2021-12-21 20:03:06.000 355 21260.52 488.67 43128.66 48086.77 2021-12-21 20:03:07.000 355 21260.52 488.68 43128.64 48086.79 2021-12-21 20:03:08.000 355 21260.52 488.66 43128.64 48086.76 2021-12-21 20:03:09.000 355 21260.50 488.67 43128.59 48086.64 2021-12-21 20:03:10.000 355 21260.48 488.69 43128.58 48086.69 2021-12-21 20:03:11.000 355 21260.45 488.72 43128.58 48086.66 2021-12-21 20:03:12.000 355 21260.45 488.74 43128.61 48086.62 2021-12-21 20:03:13.000 355 21260.50 488.74 43128.62 48086.64 2021-12-21 20:03:14.000 355 21260.49 488.73 43128.60 48086.67 2021-12-21 20:03:15.000 355 21260.48 488.75 43128.59 48086.66 2021-12-21 20:03:16.000 355 21260.50 488.76 43128.62 48086.68 2021-12-21 20:03:17.000 355 21260.47 488.76 43128.62 48086.66 2021-12-21 20:03:18.000 355 21260.46 488.78 43128.60 48086.59 2021-12-21 20:03:19.000 355 21260.47 488.78 43128.62 48086.62 2021-12-21 20:03:20.000 355 21260.46 488.79 43128.61 48086.67 2021-12-21 20:03:21.000 355 21260.49 488.80 43128.60 48086.69 2021-12-21 20:03:22.000 355 21260.51 488.83 43128.60 48086.72 2021-12-21 20:03:23.000 355 21260.47 488.84 43128.60 48086.63 2021-12-21 20:03:24.000 355 21260.48 488.84 43128.58 48086.61 2021-12-21 20:03:25.000 355 21260.42 488.86 43128.57 48086.71 2021-12-21 20:03:26.000 355 21260.42 488.84 43128.57 48086.65 2021-12-21 20:03:27.000 355 21260.43 488.82 43128.59 48086.57 2021-12-21 20:03:28.000 355 21260.44 488.82 43128.59 48086.67 2021-12-21 20:03:29.000 355 21260.42 488.81 43128.62 48086.69 2021-12-21 20:03:30.000 355 21260.39 488.83 43128.64 48086.70 2021-12-21 20:03:31.000 355 21260.38 488.83 43128.63 48086.64 2021-12-21 20:03:32.000 355 21260.34 488.86 43128.64 48086.62 2021-12-21 20:03:33.000 355 21260.28 488.93 43128.60 48086.57 2021-12-21 20:03:34.000 355 21260.21 488.97 43128.57 48086.56 2021-12-21 20:03:35.000 355 21260.18 488.96 43128.53 48086.49 2021-12-21 20:03:36.000 355 21260.18 488.87 43128.54 48086.53 2021-12-21 20:03:37.000 355 21260.21 488.74 43128.57 48086.40 2021-12-21 20:03:38.000 355 21260.21 488.61 43128.69 48086.54 2021-12-21 20:03:39.000 355 21260.17 488.55 43128.74 48086.60 2021-12-21 20:03:40.000 355 21260.18 488.56 43128.75 48086.61 2021-12-21 20:03:41.000 355 21260.19 488.55 43128.78 48086.71 2021-12-21 20:03:42.000 355 21260.18 488.60 43128.81 48086.73 2021-12-21 20:03:43.000 355 21260.12 488.71 43128.74 48086.69 2021-12-21 20:03:44.000 355 21260.06 488.80 43128.69 48086.73 2021-12-21 20:03:45.000 355 21260.06 488.76 43128.70 48086.59 2021-12-21 20:03:46.000 355 21260.09 488.66 43128.72 48086.54 2021-12-21 20:03:47.000 355 21260.14 488.55 43128.77 48086.54 2021-12-21 20:03:48.000 355 21260.17 488.51 43128.86 48086.65 2021-12-21 20:03:49.000 355 21260.16 488.49 43128.93 48086.75 2021-12-21 20:03:50.000 355 21260.12 488.50 43128.93 48086.78 2021-12-21 20:03:51.000 355 21260.14 488.58 43128.89 48086.78 2021-12-21 20:03:52.000 355 21260.12 488.62 43128.90 48086.79 2021-12-21 20:03:53.000 355 21260.13 488.58 43128.95 48086.82 2021-12-21 20:03:54.000 355 21260.12 488.55 43128.95 48086.83 2021-12-21 20:03:55.000 355 21260.14 488.49 43129.03 48086.92 2021-12-21 20:03:56.000 355 21260.15 488.47 43129.11 48086.86 2021-12-21 20:03:57.000 355 21260.14 488.49 43129.13 48086.96 2021-12-21 20:03:58.000 355 21260.12 488.58 43129.17 48087.05 2021-12-21 20:03:59.000 355 21260.11 488.64 43129.16 48086.89 2021-12-21 20:04:00.000 355 21260.10 488.65 43129.12 48086.92 2021-12-21 20:04:01.000 355 21260.08 488.64 43129.08 48086.99 2021-12-21 20:04:02.000 355 21260.08 488.60 43129.10 48086.96 2021-12-21 20:04:03.000 355 21260.03 488.66 43129.10 48086.91 2021-12-21 20:04:04.000 355 21260.01 488.71 43129.14 48086.87 2021-12-21 20:04:05.000 355 21259.98 488.75 43129.10 48086.91 2021-12-21 20:04:06.000 355 21259.96 488.77 43129.06 48086.91 2021-12-21 20:04:07.000 355 21259.92 488.78 43129.05 48086.78 2021-12-21 20:04:08.000 355 21259.92 488.81 43129.03 48086.80 2021-12-21 20:04:09.000 355 21259.91 488.80 43129.06 48086.78 2021-12-21 20:04:10.000 355 21259.89 488.81 43129.04 48086.81 2021-12-21 20:04:11.000 355 21259.87 488.83 43129.03 48086.82 2021-12-21 20:04:12.000 355 21259.88 488.84 43128.97 48086.79 2021-12-21 20:04:13.000 355 21259.90 488.82 43129.01 48086.69 2021-12-21 20:04:14.000 355 21259.95 488.77 43129.04 48086.80 2021-12-21 20:04:15.000 355 21259.98 488.75 43129.05 48086.82 2021-12-21 20:04:16.000 355 21260.01 488.74 43129.06 48086.84 2021-12-21 20:04:17.000 355 21259.94 488.78 43129.07 48086.80 2021-12-21 20:04:18.000 355 21259.92 488.83 43129.10 48086.77 2021-12-21 20:04:19.000 355 21259.91 488.88 43129.02 48086.76 2021-12-21 20:04:20.000 355 21259.91 488.85 43129.03 48086.81 2021-12-21 20:04:21.000 355 21259.90 488.84 43129.03 48086.83 2021-12-21 20:04:22.000 355 21259.88 488.85 43129.02 48086.79 2021-12-21 20:04:23.000 355 21259.91 488.84 43129.04 48086.71 2021-12-21 20:04:24.000 355 21259.88 488.81 43129.02 48086.81 2021-12-21 20:04:25.000 355 21259.90 488.82 43129.03 48086.82 2021-12-21 20:04:26.000 355 21259.89 488.84 43129.01 48086.86 2021-12-21 20:04:27.000 355 21259.88 488.87 43129.01 48086.84 2021-12-21 20:04:28.000 355 21259.87 488.92 43129.01 48086.76 2021-12-21 20:04:29.000 355 21259.82 488.95 43129.01 48086.76 2021-12-21 20:04:30.000 355 21259.78 488.98 43129.00 48086.71 2021-12-21 20:04:31.000 355 21259.76 488.98 43128.97 48086.71 2021-12-21 20:04:32.000 355 21259.76 488.98 43128.99 48086.76 2021-12-21 20:04:33.000 355 21259.74 489.01 43128.99 48086.59 2021-12-21 20:04:34.000 355 21259.72 489.02 43128.99 48086.69 2021-12-21 20:04:35.000 355 21259.68 489.03 43128.95 48086.70 2021-12-21 20:04:36.000 355 21259.68 489.06 43128.96 48086.71 2021-12-21 20:04:37.000 355 21259.66 489.09 43128.95 48086.63 2021-12-21 20:04:38.000 355 21259.65 489.14 43128.93 48086.60 2021-12-21 20:04:39.000 355 21259.63 489.15 43128.91 48086.59 2021-12-21 20:04:40.000 355 21259.63 489.14 43128.92 48086.63 2021-12-21 20:04:41.000 355 21259.61 489.13 43128.90 48086.57 2021-12-21 20:04:42.000 355 21259.58 489.15 43128.89 48086.54 2021-12-21 20:04:43.000 355 21259.58 489.14 43128.90 48086.54 2021-12-21 20:04:44.000 355 21259.57 489.12 43128.93 48086.53 2021-12-21 20:04:45.000 355 21259.57 489.11 43128.94 48086.58 2021-12-21 20:04:46.000 355 21259.57 489.10 43128.98 48086.55 2021-12-21 20:04:47.000 355 21259.54 489.10 43128.96 48086.56 2021-12-21 20:04:48.000 355 21259.54 489.10 43128.99 48086.58 2021-12-21 20:04:49.000 355 21259.53 489.10 43129.00 48086.56 2021-12-21 20:04:50.000 355 21259.51 489.12 43128.98 48086.63 2021-12-21 20:04:51.000 355 21259.52 489.11 43128.99 48086.55 2021-12-21 20:04:52.000 355 21259.52 489.11 43128.97 48086.57 2021-12-21 20:04:53.000 355 21259.48 489.13 43128.95 48086.48 2021-12-21 20:04:54.000 355 21259.44 489.12 43128.95 48086.58 2021-12-21 20:04:55.000 355 21259.46 489.10 43128.97 48086.53 2021-12-21 20:04:56.000 355 21259.47 489.05 43128.98 48086.63 2021-12-21 20:04:57.000 355 21259.48 489.04 43128.99 48086.58 2021-12-21 20:04:58.000 355 21259.50 489.03 43129.02 48086.58 2021-12-21 20:04:59.000 355 21259.50 489.03 43129.02 48086.62 2021-12-21 20:05:00.000 355 21259.46 489.08 43128.97 48086.60 2021-12-21 20:05:01.000 355 21259.40 489.20 43128.94 48086.59 2021-12-21 20:05:02.000 355 21259.38 489.29 43128.93 48086.52 2021-12-21 20:05:03.000 355 21259.36 489.31 43128.87 48086.48 2021-12-21 20:05:04.000 355 21259.36 489.35 43128.83 48086.42 2021-12-21 20:05:05.000 355 21259.35 489.33 43128.82 48086.48 2021-12-21 20:05:06.000 355 21259.38 489.34 43128.80 48086.35 2021-12-21 20:05:07.000 355 21259.38 489.34 43128.81 48086.43 2021-12-21 20:05:08.000 355 21259.36 489.36 43128.84 48086.41 2021-12-21 20:05:09.000 355 21259.37 489.36 43128.83 48086.43 2021-12-21 20:05:10.000 355 21259.35 489.38 43128.81 48086.42 2021-12-21 20:05:11.000 355 21259.36 489.41 43128.84 48086.46 2021-12-21 20:05:12.000 355 21259.33 489.45 43128.84 48086.29 2021-12-21 20:05:13.000 355 21259.37 489.51 43128.84 48086.38 2021-12-21 20:05:14.000 355 21259.33 489.54 43128.83 48086.40 2021-12-21 20:05:15.000 355 21259.26 489.58 43128.78 48086.38 2021-12-21 20:05:16.000 355 21259.26 489.62 43128.76 48086.33 2021-12-21 20:05:17.000 355 21259.22 489.67 43128.76 48086.20 2021-12-21 20:05:18.000 355 21259.17 489.72 43128.74 48086.33 2021-12-21 20:05:19.000 355 21259.20 489.72 43128.70 48086.29 2021-12-21 20:05:20.000 355 21259.15 489.73 43128.71 48086.14 2021-12-21 20:05:21.000 355 21259.13 489.75 43128.74 48086.17 2021-12-21 20:05:22.000 355 21259.13 489.75 43128.71 48086.20 2021-12-21 20:05:23.000 355 21259.11 489.79 43128.70 48086.18 2021-12-21 20:05:24.000 355 21259.09 489.79 43128.74 48086.24 2021-12-21 20:05:25.000 355 21259.07 489.79 43128.74 48086.11 2021-12-21 20:05:26.000 355 21259.04 489.80 43128.71 48086.13 2021-12-21 20:05:27.000 355 21259.01 489.85 43128.73 48086.08 2021-12-21 20:05:28.000 355 21258.97 489.84 43128.69 48086.19 2021-12-21 20:05:29.000 355 21258.96 489.79 43128.72 48086.09 2021-12-21 20:05:30.000 355 21258.98 489.74 43128.75 48086.18 2021-12-21 20:05:31.000 355 21259.03 489.71 43128.78 48086.16 2021-12-21 20:05:32.000 355 21259.02 489.70 43128.77 48086.14 2021-12-21 20:05:33.000 355 21259.01 489.74 43128.79 48086.15 2021-12-21 20:05:34.000 355 21259.00 489.75 43128.81 48086.15 2021-12-21 20:05:35.000 355 21258.96 489.79 43128.81 48086.26 2021-12-21 20:05:36.000 355 21258.97 489.83 43128.80 48086.19 2021-12-21 20:05:37.000 355 21258.96 489.81 43128.73 48086.21 2021-12-21 20:05:38.000 355 21258.96 489.77 43128.76 48086.12 2021-12-21 20:05:39.000 355 21258.98 489.73 43128.80 48086.11 2021-12-21 20:05:40.000 355 21259.00 489.70 43128.82 48086.33 2021-12-21 20:05:41.000 355 21259.01 489.68 43128.83 48086.20 2021-12-21 20:05:42.000 355 21258.99 489.69 43128.91 48086.19 2021-12-21 20:05:43.000 355 21258.99 489.71 43128.90 48086.27 2021-12-21 20:05:44.000 355 21258.99 489.77 43128.89 48086.33 2021-12-21 20:05:45.000 355 21259.00 489.81 43128.84 48086.30 2021-12-21 20:05:46.000 355 21258.99 489.80 43128.82 48086.29 2021-12-21 20:05:47.000 355 21259.01 489.74 43128.84 48086.22 2021-12-21 20:05:48.000 355 21259.05 489.72 43128.86 48086.23 2021-12-21 20:05:49.000 355 21259.04 489.73 43128.90 48086.26 2021-12-21 20:05:50.000 355 21259.04 489.74 43128.90 48086.26 2021-12-21 20:05:51.000 355 21259.03 489.75 43128.91 48086.39 2021-12-21 20:05:52.000 355 21259.08 489.78 43128.90 48086.31 2021-12-21 20:05:53.000 355 21259.05 489.83 43128.92 48086.37 2021-12-21 20:05:54.000 355 21259.02 489.87 43128.89 48086.30 2021-12-21 20:05:55.000 355 21259.01 489.90 43128.88 48086.34 2021-12-21 20:05:56.000 355 21259.04 489.88 43128.86 48086.13 2021-12-21 20:05:57.000 355 21259.08 489.88 43128.87 48086.31 2021-12-21 20:05:58.000 355 21259.04 489.89 43128.88 48086.23 2021-12-21 20:05:59.000 355 21259.05 489.91 43128.87 48086.25 2021-12-21 20:06:00.000 355 21259.05 489.96 43128.85 48086.33 2021-12-21 20:06:01.000 355 21259.04 489.97 43128.84 48086.23 2021-12-21 20:06:02.000 355 21259.02 490.04 43128.80 48086.22 2021-12-21 20:06:03.000 355 21258.99 490.11 43128.79 48086.27 2021-12-21 20:06:04.000 355 21258.99 490.16 43128.76 48086.22 2021-12-21 20:06:05.000 355 21259.02 490.15 43128.78 48086.20 2021-12-21 20:06:06.000 355 21259.00 490.15 43128.78 48086.16 2021-12-21 20:06:07.000 355 21258.98 490.18 43128.77 48086.13 2021-12-21 20:06:08.000 355 21259.00 490.17 43128.76 48086.20 2021-12-21 20:06:09.000 355 21258.99 490.20 43128.76 48086.18 2021-12-21 20:06:10.000 355 21258.96 490.23 43128.76 48086.10 2021-12-21 20:06:11.000 355 21258.92 490.23 43128.70 48086.06 2021-12-21 20:06:12.000 355 21258.88 490.26 43128.72 48086.05 2021-12-21 20:06:13.000 355 21258.86 490.29 43128.71 48086.05 2021-12-21 20:06:14.000 355 21258.83 490.31 43128.70 48085.97 2021-12-21 20:06:15.000 355 21258.81 490.30 43128.66 48085.99 2021-12-21 20:06:16.000 355 21258.77 490.31 43128.68 48086.04 2021-12-21 20:06:17.000 355 21258.74 490.33 43128.67 48086.06 2021-12-21 20:06:18.000 355 21258.73 490.35 43128.70 48086.04 2021-12-21 20:06:19.000 355 21258.73 490.36 43128.70 48085.96 2021-12-21 20:06:20.000 355 21258.72 490.41 43128.67 48086.04 2021-12-21 20:06:21.000 355 21258.69 490.44 43128.68 48086.02 2021-12-21 20:06:22.000 355 21258.67 490.46 43128.67 48085.93 2021-12-21 20:06:23.000 355 21258.62 490.47 43128.65 48085.97 2021-12-21 20:06:24.000 355 21258.60 490.45 43128.65 48085.81 2021-12-21 20:06:25.000 355 21258.59 490.44 43128.70 48085.87 2021-12-21 20:06:26.000 355 21258.58 490.43 43128.71 48085.93 2021-12-21 20:06:27.000 355 21258.55 490.45 43128.74 48085.98 2021-12-21 20:06:28.000 355 21258.56 490.48 43128.78 48085.94 2021-12-21 20:06:29.000 355 21258.56 490.52 43128.77 48085.92 2021-12-21 20:06:30.000 355 21258.52 490.54 43128.74 48086.02 2021-12-21 20:06:31.000 355 21258.51 490.60 43128.71 48085.94 2021-12-21 20:06:32.000 355 21258.50 490.64 43128.70 48085.92 2021-12-21 20:06:33.000 355 21258.50 490.67 43128.70 48085.94 2021-12-21 20:06:34.000 355 21258.49 490.64 43128.72 48085.83 2021-12-21 20:06:35.000 355 21258.51 490.60 43128.73 48085.88 2021-12-21 20:06:36.000 355 21258.51 490.59 43128.74 48085.95 2021-12-21 20:06:37.000 355 21258.51 490.63 43128.73 48085.87 2021-12-21 20:06:38.000 355 21258.53 490.63 43128.74 48085.95 2021-12-21 20:06:39.000 355 21258.50 490.66 43128.75 48085.88 2021-12-21 20:06:40.000 355 21258.50 490.64 43128.76 48085.90 2021-12-21 20:06:41.000 355 21258.52 490.62 43128.77 48085.98 2021-12-21 20:06:42.000 355 21258.49 490.68 43128.72 48085.91 2021-12-21 20:06:43.000 355 21258.50 490.68 43128.71 48085.87 2021-12-21 20:06:44.000 355 21258.52 490.65 43128.71 48085.98 2021-12-21 20:06:45.000 355 21258.55 490.63 43128.70 48085.89 2021-12-21 20:06:46.000 355 21258.55 490.61 43128.74 48085.90 2021-12-21 20:06:47.000 355 21258.57 490.61 43128.74 48085.95 2021-12-21 20:06:48.000 355 21258.58 490.60 43128.73 48085.98 2021-12-21 20:06:49.000 355 21258.60 490.61 43128.75 48086.00 2021-12-21 20:06:50.000 355 21258.62 490.65 43128.77 48085.98 2021-12-21 20:06:51.000 355 21258.61 490.67 43128.76 48085.96 2021-12-21 20:06:52.000 355 21258.57 490.70 43128.75 48085.98 2021-12-21 20:06:53.000 355 21258.58 490.73 43128.74 48086.02 2021-12-21 20:06:54.000 355 21258.61 490.71 43128.74 48085.93 2021-12-21 20:06:55.000 355 21258.63 490.71 43128.74 48085.93 2021-12-21 20:06:56.000 355 21258.63 490.73 43128.74 48086.07 2021-12-21 20:06:57.000 355 21258.64 490.73 43128.72 48085.94 2021-12-21 20:06:58.000 355 21258.63 490.75 43128.71 48085.95 2021-12-21 20:06:59.000 355 21258.64 490.78 43128.72 48086.06 2021-12-21 20:07:00.000 355 21258.62 490.80 43128.71 48086.02 2021-12-21 20:07:01.000 355 21258.64 490.85 43128.66 48086.01 2021-12-21 20:07:02.000 355 21258.66 490.90 43128.67 48086.03 2021-12-21 20:07:03.000 355 21258.65 490.93 43128.69 48085.94 2021-12-21 20:07:04.000 355 21258.64 490.95 43128.67 48085.92 2021-12-21 20:07:05.000 355 21258.66 490.94 43128.64 48085.97 2021-12-21 20:07:06.000 355 21258.67 490.93 43128.66 48085.94 2021-12-21 20:07:07.000 355 21258.67 490.97 43128.63 48085.90 2021-12-21 20:07:08.000 355 21258.66 491.00 43128.60 48085.93 2021-12-21 20:07:09.000 355 21258.70 490.98 43128.63 48085.90 2021-12-21 20:07:10.000 355 21258.70 490.96 43128.65 48085.97 2021-12-21 20:07:11.000 355 21258.71 490.94 43128.63 48085.99 2021-12-21 20:07:12.000 355 21258.76 490.89 43128.68 48085.92 2021-12-21 20:07:13.000 355 21258.79 490.82 43128.74 48085.97 2021-12-21 20:07:14.000 355 21258.83 490.75 43128.76 48086.03 2021-12-21 20:07:15.000 355 21258.84 490.71 43128.80 48086.17 2021-12-21 20:07:16.000 355 21258.85 490.73 43128.81 48086.17 2021-12-21 20:07:17.000 355 21258.84 490.72 43128.82 48086.11 2021-12-21 20:07:18.000 355 21258.82 490.72 43128.88 48086.20 2021-12-21 20:07:19.000 355 21258.86 490.72 43128.85 48086.24 2021-12-21 20:07:20.000 355 21258.88 490.70 43128.89 48086.21 2021-12-21 20:07:21.000 355 21258.88 490.68 43128.91 48086.21 2021-12-21 20:07:22.000 355 21258.88 490.68 43128.91 48086.21 2021-12-21 20:07:23.000 355 21258.86 490.73 43128.93 48086.39 2021-12-21 20:07:24.000 355 21258.85 490.78 43128.95 48086.25 2021-12-21 20:07:25.000 355 21258.81 490.82 43128.92 48086.18 2021-12-21 20:07:26.000 355 21258.78 490.86 43128.90 48086.21 2021-12-21 20:07:27.000 355 21258.77 490.87 43128.90 48086.22 2021-12-21 20:07:28.000 355 21258.75 490.87 43128.86 48086.21 2021-12-21 20:07:29.000 355 21258.73 490.86 43128.86 48086.08 2021-12-21 20:07:30.000 355 21258.72 490.86 43128.89 48086.16 2021-12-21 20:07:31.000 355 21258.70 490.89 43128.89 48086.20 2021-12-21 20:07:32.000 355 21258.67 490.88 43128.87 48086.18 2021-12-21 20:07:33.000 355 21258.64 490.91 43128.84 48086.12 2021-12-21 20:07:34.000 355 21258.60 490.91 43128.83 48086.07 2021-12-21 20:07:35.000 355 21258.58 490.87 43128.83 48086.09 2021-12-21 20:07:36.000 355 21258.57 490.86 43128.85 48086.12 2021-12-21 20:07:37.000 355 21258.55 490.86 43128.87 48086.15 2021-12-21 20:07:38.000 355 21258.51 490.88 43128.87 48086.12 2021-12-21 20:07:39.000 355 21258.49 490.90 43128.86 48086.05 2021-12-21 20:07:40.000 355 21258.46 490.92 43128.84 48086.02 2021-12-21 20:07:41.000 355 21258.42 490.93 43128.85 48086.01 2021-12-21 20:07:42.000 355 21258.42 490.92 43128.83 48086.02 2021-12-21 20:07:43.000 355 21258.38 490.90 43128.81 48085.92 2021-12-21 20:07:44.000 355 21258.37 490.86 43128.83 48085.99 2021-12-21 20:07:45.000 355 21258.34 490.85 43128.87 48086.03 2021-12-21 20:07:46.000 355 21258.30 490.87 43128.88 48086.04 2021-12-21 20:07:47.000 355 21258.32 490.93 43128.92 48086.01 2021-12-21 20:07:48.000 355 21258.34 490.97 43128.88 48085.97 2021-12-21 20:07:49.000 355 21258.32 490.99 43128.86 48086.04 2021-12-21 20:07:50.000 355 21258.32 490.96 43128.87 48085.99 2021-12-21 20:07:51.000 355 21258.33 490.93 43128.86 48085.95 2021-12-21 20:07:52.000 355 21258.31 490.96 43128.85 48085.90 2021-12-21 20:07:53.000 355 21258.27 491.04 43128.79 48085.96 2021-12-21 20:07:54.000 355 21258.26 491.10 43128.76 48085.91 2021-12-21 20:07:55.000 355 21258.24 491.12 43128.69 48085.78 2021-12-21 20:07:56.000 355 21258.22 491.10 43128.66 48085.77 2021-12-21 20:07:57.000 355 21258.18 491.06 43128.68 48085.76 2021-12-21 20:07:58.000 355 21258.17 491.01 43128.67 48085.74 2021-12-21 20:07:59.000 355 21258.17 490.98 43128.67 48085.69 2021-12-21 20:08:00.000 355 21258.14 490.96 43128.69 48085.66 2021-12-21 20:08:01.000 355 21258.12 490.94 43128.68 48085.69 2021-12-21 20:08:02.000 355 21258.13 490.91 43128.70 48085.72 2021-12-21 20:08:03.000 355 21258.11 490.90 43128.69 48085.79 2021-12-21 20:08:04.000 355 21258.09 490.87 43128.70 48085.71 2021-12-21 20:08:05.000 355 21258.08 490.86 43128.68 48085.72 2021-12-21 20:08:06.000 355 21258.08 490.86 43128.71 48085.73 2021-12-21 20:08:07.000 355 21258.09 490.84 43128.71 48085.67 2021-12-21 20:08:08.000 355 21258.04 490.83 43128.70 48085.66 2021-12-21 20:08:09.000 355 21258.02 490.82 43128.71 48085.68 2021-12-21 20:08:10.000 355 21257.96 490.87 43128.68 48085.71 2021-12-21 20:08:11.000 355 21257.96 490.88 43128.70 48085.62 2021-12-21 20:08:12.000 355 21257.95 490.88 43128.66 48085.67 2021-12-21 20:08:13.000 355 21257.91 490.88 43128.67 48085.66 2021-12-21 20:08:14.000 355 21257.90 490.87 43128.67 48085.68 2021-12-21 20:08:15.000 355 21257.92 490.84 43128.67 48085.61 2021-12-21 20:08:16.000 355 21257.93 490.85 43128.71 48085.58 2021-12-21 20:08:17.000 355 21257.92 490.89 43128.71 48085.60 2021-12-21 20:08:18.000 355 21257.91 490.91 43128.70 48085.66 2021-12-21 20:08:19.000 355 21257.90 490.92 43128.69 48085.68 2021-12-21 20:08:20.000 355 21257.89 490.94 43128.70 48085.64 2021-12-21 20:08:21.000 355 21257.89 490.93 43128.69 48085.65 2021-12-21 20:08:22.000 355 21257.92 490.94 43128.69 48085.69 2021-12-21 20:08:23.000 355 21257.93 490.99 43128.70 48085.65 2021-12-21 20:08:24.000 355 21257.97 491.01 43128.69 48085.60 2021-12-21 20:08:25.000 355 21257.99 491.02 43128.67 48085.62 2021-12-21 20:08:26.000 355 21257.97 491.05 43128.68 48085.66 2021-12-21 20:08:27.000 355 21257.99 491.07 43128.69 48085.69 2021-12-21 20:08:28.000 355 21257.98 491.08 43128.65 48085.62 2021-12-21 20:08:29.000 355 21257.97 491.09 43128.64 48085.60 2021-12-21 20:08:30.000 355 21257.97 491.14 43128.61 48085.52 2021-12-21 20:08:31.000 355 21257.98 491.17 43128.60 48085.68 2021-12-21 20:08:32.000 355 21258.04 491.18 43128.58 48085.55 2021-12-21 20:08:33.000 355 21258.03 491.21 43128.57 48085.69 2021-12-21 20:08:34.000 355 21258.06 491.19 43128.57 48085.57 2021-12-21 20:08:35.000 355 21258.04 491.22 43128.57 48085.55 2021-12-21 20:08:36.000 355 21258.06 491.25 43128.57 48085.58 2021-12-21 20:08:37.000 355 21258.07 491.24 43128.59 48085.64 2021-12-21 20:08:38.000 355 21258.05 491.28 43128.57 48085.63 2021-12-21 20:08:39.000 355 21258.06 491.33 43128.56 48085.69 2021-12-21 20:08:40.000 355 21258.07 491.35 43128.57 48085.56 2021-12-21 20:08:41.000 355 21258.07 491.36 43128.54 48085.60 2021-12-21 20:08:42.000 355 21258.07 491.38 43128.54 48085.64 2021-12-21 20:08:43.000 355 21258.06 491.39 43128.57 48085.59 2021-12-21 20:08:44.000 355 21258.00 491.42 43128.59 48085.61 2021-12-21 20:08:45.000 355 21258.00 491.45 43128.58 48085.62 2021-12-21 20:08:46.000 355 21258.03 491.45 43128.59 48085.66 2021-12-21 20:08:47.000 355 21257.99 491.45 43128.60 48085.56 2021-12-21 20:08:48.000 355 21257.98 491.43 43128.59 48085.59 2021-12-21 20:08:49.000 355 21257.99 491.47 43128.53 48085.52 2021-12-21 20:08:50.000 355 21257.98 491.53 43128.54 48085.59 2021-12-21 20:08:51.000 355 21257.98 491.53 43128.54 48085.64 2021-12-21 20:08:52.000 355 21257.96 491.51 43128.53 48085.55 2021-12-21 20:08:53.000 355 21257.93 491.52 43128.53 48085.55 2021-12-21 20:08:54.000 355 21257.92 491.54 43128.53 48085.62 2021-12-21 20:08:55.000 355 21257.92 491.53 43128.52 48085.52 2021-12-21 20:08:56.000 355 21257.91 491.52 43128.57 48085.47 2021-12-21 20:08:57.000 355 21257.92 491.52 43128.57 48085.49 2021-12-21 20:08:58.000 355 21257.90 491.48 43128.56 48085.59 2021-12-21 20:08:59.000 355 21257.90 491.45 43128.57 48085.60 2021-12-21 20:09:00.000 355 21257.89 491.41 43128.57 48085.54 2021-12-21 20:09:01.000 355 21257.89 491.34 43128.60 48085.50 2021-12-21 20:09:02.000 355 21257.90 491.28 43128.61 48085.52 2021-12-21 20:09:03.000 355 21257.89 491.21 43128.64 48085.65 2021-12-21 20:09:04.000 355 21257.86 491.20 43128.68 48085.56 2021-12-21 20:09:05.000 355 21257.81 491.20 43128.75 48085.59 2021-12-21 20:09:06.000 355 21257.75 491.18 43128.73 48085.64 2021-12-21 20:09:07.000 355 21257.74 491.18 43128.72 48085.66 2021-12-21 20:09:08.000 355 21257.71 491.18 43128.73 48085.60 2021-12-21 20:09:09.000 355 21257.71 491.18 43128.73 48085.60 2021-12-21 20:09:10.000 355 21257.70 491.18 43128.74 48085.65 2021-12-21 20:09:11.000 355 21257.68 491.17 43128.71 48085.49 2021-12-21 20:09:12.000 355 21257.65 491.17 43128.72 48085.61 2021-12-21 20:09:13.000 355 21257.61 491.15 43128.74 48085.63 2021-12-21 20:09:14.000 355 21257.63 491.14 43128.73 48085.49 2021-12-21 20:09:15.000 355 21257.63 491.16 43128.69 48085.56 2021-12-21 20:09:16.000 355 21257.59 491.15 43128.70 48085.47 2021-12-21 20:09:17.000 355 21257.59 491.12 43128.72 48085.57 2021-12-21 20:09:18.000 355 21257.56 491.13 43128.73 48085.59 2021-12-21 20:09:19.000 355 21257.56 491.14 43128.73 48085.56 2021-12-21 20:09:20.000 355 21257.54 491.11 43128.74 48085.51 2021-12-21 20:09:21.000 355 21257.54 491.11 43128.73 48085.43 2021-12-21 20:09:22.000 355 21257.52 491.10 43128.72 48085.58 2021-12-21 20:09:23.000 355 21257.51 491.09 43128.74 48085.47 2021-12-21 20:09:24.000 355 21257.50 491.12 43128.74 48085.45 2021-12-21 20:09:25.000 355 21257.47 491.11 43128.72 48085.50 2021-12-21 20:09:26.000 355 21257.44 491.09 43128.69 48085.51 2021-12-21 20:09:27.000 355 21257.46 491.12 43128.74 48085.51 2021-12-21 20:09:28.000 355 21257.45 491.14 43128.73 48085.44 2021-12-21 20:09:29.000 355 21257.47 491.11 43128.74 48085.51 2021-12-21 20:09:30.000 355 21257.46 491.12 43128.73 48085.49 2021-12-21 20:09:31.000 355 21257.45 491.15 43128.72 48085.40 2021-12-21 20:09:32.000 355 21257.46 491.15 43128.73 48085.46 2021-12-21 20:09:33.000 355 21257.45 491.17 43128.72 48085.49 2021-12-21 20:09:34.000 355 21257.46 491.17 43128.75 48085.52 2021-12-21 20:09:35.000 355 21257.50 491.18 43128.74 48085.48 2021-12-21 20:09:36.000 355 21257.53 491.14 43128.76 48085.43 2021-12-21 20:09:37.000 355 21257.52 491.13 43128.78 48085.51 2021-12-21 20:09:38.000 355 21257.54 491.12 43128.80 48085.59 2021-12-21 20:09:39.000 355 21257.54 491.11 43128.83 48085.52 2021-12-21 20:09:40.000 355 21257.54 491.10 43128.82 48085.54 2021-12-21 20:09:41.000 355 21257.49 491.16 43128.78 48085.59 2021-12-21 20:09:42.000 355 21257.49 491.24 43128.74 48085.59 2021-12-21 20:09:43.000 355 21257.46 491.33 43128.70 48085.54 2021-12-21 20:09:44.000 355 21257.41 491.42 43128.66 48085.45 2021-12-21 20:09:45.000 355 21257.40 491.51 43128.57 48085.44 2021-12-21 20:09:46.000 355 21257.40 491.59 43128.54 48085.30 2021-12-21 20:09:47.000 355 21257.42 491.62 43128.50 48085.23 2021-12-21 20:09:48.000 355 21257.42 491.68 43128.42 48085.20 2021-12-21 20:09:49.000 355 21257.43 491.72 43128.36 48085.20 2021-12-21 20:09:50.000 355 21257.44 491.75 43128.35 48085.19 2021-12-21 20:09:51.000 355 21257.46 491.77 43128.30 48085.12 2021-12-21 20:09:52.000 355 21257.48 491.75 43128.31 48085.08 2021-12-21 20:09:53.000 355 21257.55 491.72 43128.31 48085.11 2021-12-21 20:09:54.000 355 21257.62 491.70 43128.32 48085.12 2021-12-21 20:09:55.000 355 21257.67 491.67 43128.35 48085.15 2021-12-21 20:09:56.000 355 21257.70 491.68 43128.38 48085.28 2021-12-21 20:09:57.000 355 21257.73 491.69 43128.37 48085.30 2021-12-21 20:09:58.000 355 21257.73 491.73 43128.37 48085.28 2021-12-21 20:09:59.000 355 21257.71 491.80 43128.37 48085.20 2021-12-21 20:10:00.000 355 21257.70 491.81 43128.39 48085.38 2021-12-21 20:10:01.000 355 21257.69 491.81 43128.37 48085.28 2021-12-21 20:10:02.000 355 21257.68 491.80 43128.41 48085.22 2021-12-21 20:10:03.000 355 21257.68 491.81 43128.44 48085.30 2021-12-21 20:10:04.000 355 21257.71 491.78 43128.47 48085.37 2021-12-21 20:10:05.000 355 21257.70 491.76 43128.52 48085.35 2021-12-21 20:10:06.000 355 21257.71 491.76 43128.52 48085.32 2021-12-21 20:10:07.000 355 21257.75 491.76 43128.56 48085.50 2021-12-21 20:10:08.000 355 21257.75 491.78 43128.56 48085.43 2021-12-21 20:10:09.000 355 21257.74 491.81 43128.55 48085.41 2021-12-21 20:10:10.000 355 21257.71 491.83 43128.53 48085.41 2021-12-21 20:10:11.000 355 21257.68 491.83 43128.57 48085.47 2021-12-21 20:10:12.000 355 21257.64 491.83 43128.62 48085.48 2021-12-21 20:10:13.000 355 21257.61 491.84 43128.63 48085.43 2021-12-21 20:10:14.000 355 21257.62 491.85 43128.62 48085.40 2021-12-21 20:10:15.000 355 21257.60 491.87 43128.60 48085.42 2021-12-21 20:10:16.000 355 21257.58 491.87 43128.64 48085.49 2021-12-21 20:10:17.000 355 21257.56 491.88 43128.65 48085.41 2021-12-21 20:10:18.000 355 21257.56 491.87 43128.62 48085.45 2021-12-21 20:10:19.000 355 21257.57 491.83 43128.64 48085.49 2021-12-21 20:10:20.000 355 21257.60 491.81 43128.65 48085.52 2021-12-21 20:10:21.000 355 21257.60 491.79 43128.69 48085.49 2021-12-21 20:10:22.000 355 21257.60 491.77 43128.73 48085.47 2021-12-21 20:10:23.000 355 21257.63 491.75 43128.75 48085.56 2021-12-21 20:10:24.000 355 21257.62 491.73 43128.73 48085.58 2021-12-21 20:10:25.000 355 21257.62 491.71 43128.77 48085.65 2021-12-21 20:10:26.000 355 21257.62 491.67 43128.78 48085.53 2021-12-21 20:10:27.000 355 21257.62 491.64 43128.78 48085.64 2021-12-21 20:10:28.000 355 21257.62 491.61 43128.82 48085.69 2021-12-21 20:10:29.000 355 21257.64 491.60 43128.84 48085.65 2021-12-21 20:10:30.000 355 21257.65 491.59 43128.85 48085.63 2021-12-21 20:10:31.000 355 21257.68 491.53 43128.87 48085.66 2021-12-21 20:10:32.000 355 21257.67 491.52 43128.87 48085.73 2021-12-21 20:10:33.000 355 21257.69 491.49 43128.85 48085.76 2021-12-21 20:10:34.000 355 21257.72 491.46 43128.89 48085.70 2021-12-21 20:10:35.000 355 21257.71 491.42 43128.92 48085.69 2021-12-21 20:10:36.000 355 21257.71 491.41 43128.91 48085.84 2021-12-21 20:10:37.000 355 21257.72 491.43 43128.91 48085.79 2021-12-21 20:10:38.000 355 21257.71 491.47 43128.85 48085.73 2021-12-21 20:10:39.000 355 21257.70 491.54 43128.87 48085.73 2021-12-21 20:10:40.000 355 21257.70 491.55 43128.84 48085.73 2021-12-21 20:10:41.000 355 21257.72 491.53 43128.81 48085.73 2021-12-21 20:10:42.000 355 21257.73 491.51 43128.80 48085.61 2021-12-21 20:10:43.000 355 21257.77 491.50 43128.82 48085.66 2021-12-21 20:10:44.000 355 21257.78 491.49 43128.83 48085.73 2021-12-21 20:10:45.000 355 21257.78 491.48 43128.84 48085.72 2021-12-21 20:10:46.000 355 21257.81 491.44 43128.86 48085.70 2021-12-21 20:10:47.000 355 21257.84 491.43 43128.87 48085.73 2021-12-21 20:10:48.000 355 21257.86 491.40 43128.88 48085.78 2021-12-21 20:10:49.000 355 21257.81 491.40 43128.88 48085.82 2021-12-21 20:10:50.000 355 21257.79 491.38 43128.95 48085.81 2021-12-21 20:10:51.000 355 21257.79 491.36 43128.97 48085.76 2021-12-21 20:10:52.000 355 21257.77 491.35 43128.98 48085.88 2021-12-21 20:10:53.000 355 21257.78 491.37 43128.98 48085.87 2021-12-21 20:10:54.000 355 21257.74 491.43 43128.99 48085.83 2021-12-21 20:10:55.000 355 21257.77 491.47 43128.98 48085.78 2021-12-21 20:10:56.000 355 21257.78 491.49 43128.94 48085.81 2021-12-21 20:10:57.000 355 21257.80 491.55 43128.91 48085.82 2021-12-21 20:10:58.000 355 21257.78 491.55 43128.90 48085.72 2021-12-21 20:10:59.000 355 21257.80 491.55 43128.89 48085.75 2021-12-21 20:11:00.000 355 21257.81 491.52 43128.88 48085.79 2021-12-21 20:11:01.000 355 21257.78 491.50 43128.87 48085.80 2021-12-21 20:11:02.000 355 21257.78 491.49 43128.89 48085.71 2021-12-21 20:11:03.000 355 21257.78 491.48 43128.90 48085.69 2021-12-21 20:11:04.000 355 21257.76 491.42 43128.88 48085.74 2021-12-21 20:11:05.000 355 21257.78 491.36 43128.88 48085.80 2021-12-21 20:11:06.000 355 21257.77 491.35 43128.92 48085.83 2021-12-21 20:11:07.000 355 21257.76 491.34 43128.94 48085.78 2021-12-21 20:11:08.000 355 21257.74 491.33 43128.95 48085.81 2021-12-21 20:11:09.000 355 21257.72 491.34 43128.94 48085.78 2021-12-21 20:11:10.000 355 21257.69 491.32 43128.94 48085.79 2021-12-21 20:11:11.000 355 21257.66 491.30 43128.92 48085.72 2021-12-21 20:11:12.000 355 21257.63 491.27 43128.93 48085.71 2021-12-21 20:11:13.000 355 21257.62 491.26 43128.94 48085.78 2021-12-21 20:11:14.000 355 21257.60 491.24 43128.93 48085.73 2021-12-21 20:11:15.000 355 21257.58 491.26 43128.93 48085.68 2021-12-21 20:11:16.000 355 21257.55 491.24 43128.97 48085.76 2021-12-21 20:11:17.000 355 21257.52 491.25 43128.94 48085.72 2021-12-21 20:11:18.000 355 21257.51 491.29 43128.94 48085.73 2021-12-21 20:11:19.000 355 21257.50 491.35 43128.91 48085.62 2021-12-21 20:11:20.000 355 21257.51 491.38 43128.89 48085.69 2021-12-21 20:11:21.000 355 21257.50 491.39 43128.89 48085.70 2021-12-21 20:11:22.000 355 21257.51 491.36 43128.87 48085.59 2021-12-21 20:11:23.000 355 21257.53 491.40 43128.87 48085.56 2021-12-21 20:11:24.000 355 21257.55 491.39 43128.84 48085.61 2021-12-21 20:11:25.000 355 21257.51 491.42 43128.81 48085.64 2021-12-21 20:11:26.000 355 21257.51 491.41 43128.82 48085.50 2021-12-21 20:11:27.000 355 21257.49 491.41 43128.80 48085.60 2021-12-21 20:11:28.000 355 21257.54 491.40 43128.87 48085.63 2021-12-21 20:11:29.000 355 21257.58 491.39 43128.86 48085.63 2021-12-21 20:11:30.000 355 21257.58 491.38 43128.85 48085.61 2021-12-21 20:11:31.000 355 21257.58 491.40 43128.85 48085.59 2021-12-21 20:11:32.000 355 21257.55 491.42 43128.86 48085.70 2021-12-21 20:11:33.000 355 21257.55 491.46 43128.89 48085.70 2021-12-21 20:11:34.000 355 21257.57 491.46 43128.88 48085.67 2021-12-21 20:11:35.000 355 21257.55 491.47 43128.87 48085.64 2021-12-21 20:11:36.000 355 21257.51 491.45 43128.87 48085.69 2021-12-21 20:11:37.000 355 21257.48 491.47 43128.89 48085.63 2021-12-21 20:11:38.000 355 21257.46 491.46 43128.84 48085.61 2021-12-21 20:11:39.000 355 21257.47 491.50 43128.85 48085.60 2021-12-21 20:11:40.000 355 21257.50 491.49 43128.86 48085.60 2021-12-21 20:11:41.000 355 21257.47 491.48 43128.84 48085.65 2021-12-21 20:11:42.000 355 21257.49 491.49 43128.86 48085.54 2021-12-21 20:11:43.000 355 21257.51 491.47 43128.88 48085.62 2021-12-21 20:11:44.000 355 21257.54 491.45 43128.89 48085.69 2021-12-21 20:11:45.000 355 21257.53 491.43 43128.91 48085.68 2021-12-21 20:11:46.000 355 21257.53 491.41 43128.90 48085.65 2021-12-21 20:11:47.000 355 21257.55 491.38 43128.95 48085.63 2021-12-21 20:11:48.000 355 21257.56 491.33 43128.97 48085.75 2021-12-21 20:11:49.000 355 21257.60 491.34 43128.97 48085.75 2021-12-21 20:11:50.000 355 21257.60 491.36 43129.00 48085.82 2021-12-21 20:11:51.000 355 21257.62 491.34 43129.00 48085.76 2021-12-21 20:11:52.000 355 21257.67 491.34 43129.01 48085.79 2021-12-21 20:11:53.000 355 21257.68 491.38 43129.02 48085.85 2021-12-21 20:11:54.000 355 21257.69 491.33 43129.06 48085.77 2021-12-21 20:11:55.000 355 21257.68 491.35 43129.06 48085.84 2021-12-21 20:11:56.000 355 21257.69 491.36 43129.05 48085.88 2021-12-21 20:11:57.000 355 21257.69 491.38 43129.03 48085.77 2021-12-21 20:11:58.000 355 21257.69 491.40 43129.03 48085.85 2021-12-21 20:11:59.000 355 21257.69 491.42 43129.02 48085.75 2021-12-21 20:12:00.000 355 21257.72 491.42 43128.98 48085.80 2021-12-21 20:12:01.000 355 21257.69 491.42 43128.97 48085.83 2021-12-21 20:12:02.000 355 21257.66 491.43 43128.97 48085.83 2021-12-21 20:12:03.000 355 21257.66 491.42 43128.98 48085.81 2021-12-21 20:12:04.000 355 21257.68 491.38 43128.97 48085.76 2021-12-21 20:12:05.000 355 21257.65 491.38 43128.98 48085.73 2021-12-21 20:12:06.000 355 21257.62 491.38 43129.01 48085.83 2021-12-21 20:12:07.000 355 21257.62 491.35 43129.01 48085.82 2021-12-21 20:12:08.000 355 21257.58 491.33 43129.01 48085.78 2021-12-21 20:12:09.000 355 21257.53 491.35 43129.02 48085.73 2021-12-21 20:12:10.000 355 21257.49 491.39 43129.01 48085.81 2021-12-21 20:12:11.000 355 21257.45 491.41 43128.95 48085.65 2021-12-21 20:12:12.000 355 21257.43 491.45 43128.92 48085.67 2021-12-21 20:12:13.000 355 21257.41 491.42 43128.91 48085.72 2021-12-21 20:12:14.000 355 21257.47 491.37 43128.94 48085.63 2021-12-21 20:12:15.000 355 21257.51 491.35 43128.94 48085.68 2021-12-21 20:12:16.000 355 21257.53 491.32 43128.98 48085.75 2021-12-21 20:12:17.000 355 21257.47 491.31 43128.98 48085.71 2021-12-21 20:12:18.000 355 21257.45 491.28 43129.00 48085.73 2021-12-21 20:12:19.000 355 21257.48 491.29 43129.03 48085.67 2021-12-21 20:12:20.000 355 21257.48 491.29 43129.03 48085.79 2021-12-21 20:12:21.000 355 21257.47 491.31 43128.99 48085.71 2021-12-21 20:12:22.000 355 21257.47 491.30 43128.95 48085.79 2021-12-21 20:12:23.000 355 21257.48 491.28 43128.95 48085.70 2021-12-21 20:12:24.000 355 21257.49 491.28 43128.97 48085.65 2021-12-21 20:12:25.000 355 21257.48 491.30 43128.93 48085.71 2021-12-21 20:12:26.000 355 21257.48 491.27 43128.92 48085.69 2021-12-21 20:12:27.000 355 21257.54 491.24 43128.92 48085.69 2021-12-21 20:12:28.000 355 21257.58 491.24 43128.94 48085.62 2021-12-21 20:12:29.000 355 21257.55 491.22 43128.95 48085.73 2021-12-21 20:12:30.000 355 21257.57 491.19 43128.95 48085.75 2021-12-21 20:12:31.000 355 21257.59 491.20 43128.92 48085.72 2021-12-21 20:12:32.000 355 21257.58 491.20 43128.94 48085.72 2021-12-21 20:12:33.000 355 21257.63 491.19 43128.96 48085.70 2021-12-21 20:12:34.000 355 21257.65 491.16 43128.94 48085.83 2021-12-21 20:12:35.000 355 21257.65 491.13 43128.97 48085.81 2021-12-21 20:12:36.000 355 21257.68 491.12 43128.99 48085.77 2021-12-21 20:12:37.000 355 21257.65 491.14 43129.00 48085.88 2021-12-21 20:12:38.000 355 21257.64 491.13 43128.99 48085.80 2021-12-21 20:12:39.000 355 21257.62 491.12 43129.01 48085.85 2021-12-21 20:12:40.000 355 21257.60 491.12 43129.02 48085.85 2021-12-21 20:12:41.000 355 21257.59 491.11 43129.01 48085.77 2021-12-21 20:12:42.000 355 21257.58 491.11 43129.02 48085.74 2021-12-21 20:12:43.000 355 21257.55 491.11 43129.05 48085.72 2021-12-21 20:12:44.000 355 21257.56 491.12 43129.05 48085.82 2021-12-21 20:12:45.000 355 21257.54 491.13 43129.07 48085.72 2021-12-21 20:12:46.000 355 21257.51 491.15 43129.07 48085.80 2021-12-21 20:12:47.000 355 21257.50 491.13 43129.04 48085.77 2021-12-21 20:12:48.000 355 21257.47 491.13 43129.02 48085.77 2021-12-21 20:12:49.000 355 21257.40 491.17 43129.02 48085.78 2021-12-21 20:12:50.000 355 21257.38 491.18 43129.02 48085.66 2021-12-21 20:12:51.000 355 21257.37 491.18 43128.98 48085.68 2021-12-21 20:12:52.000 355 21257.31 491.17 43128.97 48085.71 2021-12-21 20:12:53.000 355 21257.27 491.15 43129.00 48085.69 2021-12-21 20:12:54.000 355 21257.27 491.14 43129.01 48085.67 2021-12-21 20:12:55.000 355 21257.25 491.16 43128.98 48085.63 2021-12-21 20:12:56.000 355 21257.24 491.17 43128.98 48085.67 2021-12-21 20:12:57.000 355 21257.24 491.16 43128.96 48085.62 2021-12-21 20:12:58.000 355 21257.21 491.15 43128.97 48085.57 2021-12-21 20:12:59.000 355 21257.23 491.11 43128.97 48085.56 2021-12-21 20:13:00.000 355 21257.22 491.10 43128.94 48085.60 2021-12-21 20:13:01.000 355 21257.22 491.09 43128.95 48085.54 2021-12-21 20:13:02.000 355 21257.27 491.04 43128.99 48085.56 2021-12-21 20:13:03.000 355 21257.27 491.04 43128.99 48085.60 2021-12-21 20:13:04.000 355 21257.27 491.03 43128.99 48085.65 2021-12-21 20:13:05.000 355 21257.30 491.01 43128.99 48085.62 2021-12-21 20:13:06.000 355 21257.31 491.02 43128.98 48085.56 2021-12-21 20:13:07.000 355 21257.32 491.04 43128.98 48085.61 2021-12-21 20:13:08.000 355 21257.37 491.04 43128.94 48085.63 2021-12-21 20:13:09.000 355 21257.38 491.05 43128.93 48085.66 2021-12-21 20:13:10.000 355 21257.38 491.02 43128.93 48085.63 2021-12-21 20:13:11.000 355 21257.42 491.01 43128.94 48085.65 2021-12-21 20:13:12.000 355 21257.47 490.98 43128.94 48085.68 2021-12-21 20:13:13.000 355 21257.45 490.98 43128.93 48085.66 2021-12-21 20:13:14.000 355 21257.49 490.97 43128.93 48085.61 2021-12-21 20:13:15.000 355 21257.55 490.96 43128.93 48085.63 2021-12-21 20:13:16.000 355 21257.54 490.96 43128.93 48085.72 2021-12-21 20:13:17.000 355 21257.57 490.98 43128.92 48085.65 2021-12-21 20:13:18.000 355 21257.60 490.99 43128.93 48085.70 2021-12-21 20:13:19.000 355 21257.59 491.04 43128.97 48085.74 2021-12-21 20:13:20.000 355 21257.62 491.09 43128.92 48085.76 2021-12-21 20:13:21.000 355 21257.61 491.13 43128.89 48085.71 2021-12-21 20:13:22.000 355 21257.61 491.16 43128.88 48085.63 2021-12-21 20:13:23.000 355 21257.59 491.17 43128.89 48085.65 2021-12-21 20:13:24.000 355 21257.60 491.18 43128.89 48085.68 2021-12-21 20:13:25.000 355 21257.58 491.22 43128.88 48085.72 2021-12-21 20:13:26.000 355 21257.55 491.24 43128.89 48085.67 2021-12-21 20:13:27.000 355 21257.52 491.25 43128.87 48085.64 2021-12-21 20:13:28.000 355 21257.51 491.29 43128.85 48085.64 2021-12-21 20:13:29.000 355 21257.47 491.33 43128.82 48085.65 2021-12-21 20:13:30.000 355 21257.44 491.36 43128.85 48085.55 2021-12-21 20:13:31.000 355 21257.44 491.36 43128.87 48085.53 2021-12-21 20:13:32.000 355 21257.43 491.38 43128.87 48085.57 2021-12-21 20:13:33.000 355 21257.40 491.39 43128.84 48085.56 2021-12-21 20:13:34.000 355 21257.39 491.42 43128.85 48085.50 2021-12-21 20:13:35.000 355 21257.40 491.41 43128.86 48085.57 2021-12-21 20:13:36.000 355 21257.38 491.42 43128.85 48085.59 2021-12-21 20:13:37.000 355 21257.36 491.44 43128.86 48085.54 2021-12-21 20:13:38.000 355 21257.32 491.46 43128.85 48085.50 2021-12-21 20:13:39.000 355 21257.33 491.49 43128.81 48085.60 2021-12-21 20:13:40.000 355 21257.33 491.53 43128.80 48085.53 2021-12-21 20:13:41.000 355 21257.34 491.55 43128.80 48085.47 2021-12-21 20:13:42.000 355 21257.32 491.57 43128.80 48085.47 2021-12-21 20:13:43.000 355 21257.32 491.59 43128.77 48085.50 2021-12-21 20:13:44.000 355 21257.31 491.63 43128.74 48085.50 2021-12-21 20:13:45.000 355 21257.32 491.64 43128.72 48085.46 2021-12-21 20:13:46.000 355 21257.34 491.62 43128.74 48085.39 2021-12-21 20:13:47.000 355 21257.30 491.64 43128.73 48085.41 2021-12-21 20:13:48.000 355 21257.34 491.61 43128.69 48085.41 2021-12-21 20:13:49.000 355 21257.37 491.58 43128.69 48085.36 2021-12-21 20:13:50.000 355 21257.39 491.59 43128.70 48085.42 2021-12-21 20:13:51.000 355 21257.43 491.58 43128.72 48085.49 2021-12-21 20:13:52.000 355 21257.47 491.55 43128.69 48085.49 2021-12-21 20:13:53.000 355 21257.50 491.55 43128.68 48085.48 2021-12-21 20:13:54.000 355 21257.54 491.56 43128.72 48085.44 2021-12-21 20:13:55.000 355 21257.55 491.53 43128.72 48085.60 2021-12-21 20:13:56.000 355 21257.55 491.52 43128.69 48085.51 2021-12-21 20:13:57.000 355 21257.57 491.53 43128.70 48085.49 2021-12-21 20:13:58.000 355 21257.62 491.52 43128.71 48085.55 2021-12-21 20:13:59.000 355 21257.64 491.50 43128.74 48085.59 2021-12-21 20:14:00.000 355 21257.63 491.49 43128.75 48085.58 2021-12-21 20:14:01.000 355 21257.65 491.49 43128.77 48085.58 2021-12-21 20:14:02.000 355 21257.68 491.50 43128.76 48085.56 2021-12-21 20:14:03.000 355 21257.68 491.53 43128.74 48085.59 2021-12-21 20:14:04.000 355 21257.66 491.60 43128.70 48085.61 2021-12-21 20:14:05.000 355 21257.64 491.62 43128.62 48085.49 2021-12-21 20:14:06.000 355 21257.65 491.65 43128.62 48085.50 2021-12-21 20:14:07.000 355 21257.67 491.64 43128.60 48085.51 2021-12-21 20:14:08.000 355 21257.70 491.59 43128.60 48085.54 2021-12-21 20:14:09.000 355 21257.69 491.55 43128.61 48085.41 2021-12-21 20:14:10.000 355 21257.70 491.55 43128.59 48085.42 2021-12-21 20:14:11.000 355 21257.73 491.53 43128.62 48085.56 2021-12-21 20:14:12.000 355 21257.73 491.53 43128.61 48085.44 2021-12-21 20:14:13.000 355 21257.71 491.54 43128.56 48085.40 2021-12-21 20:14:14.000 355 21257.72 491.50 43128.55 48085.47 2021-12-21 20:14:15.000 355 21257.75 491.47 43128.55 48085.50 2021-12-21 20:14:16.000 355 21257.76 491.44 43128.56 48085.49 2021-12-21 20:14:17.000 355 21257.82 491.38 43128.60 48085.43 2021-12-21 20:14:18.000 355 21257.86 491.30 43128.62 48085.47 2021-12-21 20:14:19.000 355 21257.92 491.19 43128.66 48085.58 2021-12-21 20:14:20.000 355 21257.99 491.12 43128.71 48085.68 2021-12-21 20:14:21.000 355 21258.06 491.05 43128.77 48085.69 2021-12-21 20:14:22.000 355 21258.11 490.96 43128.84 48085.73 2021-12-21 20:14:23.000 355 21258.14 490.89 43128.87 48085.75 2021-12-21 20:14:24.000 355 21258.15 490.85 43128.90 48085.90 2021-12-21 20:14:25.000 355 21258.20 490.81 43128.96 48085.95 2021-12-21 20:14:26.000 355 21258.22 490.80 43128.99 48085.92 2021-12-21 20:14:27.000 355 21258.23 490.80 43128.99 48086.10 2021-12-21 20:14:28.000 355 21258.23 490.79 43129.02 48086.06 2021-12-21 20:14:29.000 355 21258.23 490.78 43129.02 48086.04 2021-12-21 20:14:30.000 355 21258.22 490.81 43128.99 48086.14 2021-12-21 20:14:31.000 355 21258.23 490.85 43129.00 48086.07 2021-12-21 20:14:32.000 355 21258.21 490.89 43128.98 48086.04 2021-12-21 20:14:33.000 355 21258.21 490.91 43128.95 48086.08 2021-12-21 20:14:34.000 355 21258.19 490.92 43128.96 48086.01 2021-12-21 20:14:35.000 355 21258.19 490.92 43128.95 48085.96 2021-12-21 20:14:36.000 355 21258.19 490.91 43128.95 48085.97 2021-12-21 20:14:37.000 355 21258.24 490.88 43128.97 48085.99 2021-12-21 20:14:38.000 355 21258.22 490.84 43128.96 48086.00 2021-12-21 20:14:39.000 355 21258.21 490.78 43128.94 48085.97 2021-12-21 20:14:40.000 355 21258.24 490.74 43128.96 48086.11 2021-12-21 20:14:41.000 355 21258.24 490.73 43128.99 48086.00 2021-12-21 20:14:42.000 355 21258.24 490.68 43128.99 48086.02 2021-12-21 20:14:43.000 355 21258.24 490.62 43129.02 48086.13 2021-12-21 20:14:44.000 355 21258.25 490.57 43129.06 48086.09 2021-12-21 20:14:45.000 355 21258.32 490.53 43129.11 48086.11 2021-12-21 20:14:46.000 355 21258.31 490.50 43129.14 48086.20 2021-12-21 20:14:47.000 355 21258.34 490.50 43129.12 48086.20 2021-12-21 20:14:48.000 355 21258.35 490.44 43129.16 48086.19 2021-12-21 20:14:49.000 355 21258.36 490.41 43129.16 48086.20 2021-12-21 20:14:50.000 355 21258.39 490.38 43129.23 48086.30 2021-12-21 20:14:51.000 355 21258.43 490.31 43129.27 48086.29 2021-12-21 20:14:52.000 355 21258.46 490.27 43129.27 48086.31 2021-12-21 20:14:53.000 355 21258.47 490.23 43129.30 48086.40 2021-12-21 20:14:54.000 355 21258.50 490.18 43129.32 48086.41 2021-12-21 20:14:55.000 355 21258.51 490.17 43129.33 48086.40 2021-12-21 20:14:56.000 355 21258.56 490.16 43129.31 48086.53 2021-12-21 20:14:57.000 355 21258.55 490.15 43129.30 48086.49 2021-12-21 20:14:58.000 355 21258.54 490.14 43129.31 48086.43 2021-12-21 20:14:59.000 355 21258.57 490.09 43129.37 48086.45 2021-12-21 20:15:00.000 355 21258.52 490.06 43129.33 48086.49 2021-12-21 20:15:01.000 355 21258.47 490.07 43129.32 48086.50 2021-12-21 20:15:02.000 355 21258.43 490.02 43129.32 48086.41 2021-12-21 20:15:03.000 355 21258.43 489.99 43129.37 48086.42 2021-12-21 20:15:04.000 355 21258.42 489.99 43129.39 48086.46 2021-12-21 20:15:05.000 355 21258.42 490.00 43129.38 48086.51 2021-12-21 20:15:06.000 355 21258.39 490.02 43129.37 48086.49 2021-12-21 20:15:07.000 355 21258.37 490.03 43129.38 48086.47 2021-12-21 20:15:08.000 355 21258.35 490.08 43129.36 48086.40 2021-12-21 20:15:09.000 355 21258.34 490.08 43129.35 48086.40 2021-12-21 20:15:10.000 355 21258.31 490.08 43129.36 48086.46 2021-12-21 20:15:11.000 355 21258.29 490.10 43129.35 48086.36 2021-12-21 20:15:12.000 355 21258.25 490.12 43129.31 48086.35 2021-12-21 20:15:13.000 355 21258.25 490.14 43129.28 48086.30 2021-12-21 20:15:14.000 355 21258.23 490.16 43129.29 48086.37 2021-12-21 20:15:15.000 355 21258.22 490.16 43129.27 48086.27 2021-12-21 20:15:16.000 355 21258.22 490.18 43129.28 48086.27 2021-12-21 20:15:17.000 355 21258.22 490.19 43129.25 48086.25 2021-12-21 20:15:18.000 355 21258.20 490.21 43129.25 48086.29 2021-12-21 20:15:19.000 355 21258.23 490.19 43129.25 48086.32 2021-12-21 20:15:20.000 355 21258.21 490.22 43129.27 48086.28 2021-12-21 20:15:21.000 355 21258.22 490.21 43129.27 48086.25 2021-12-21 20:15:22.000 355 21258.21 490.21 43129.27 48086.26 2021-12-21 20:15:23.000 355 21258.24 490.20 43129.27 48086.30 2021-12-21 20:15:24.000 355 21258.24 490.22 43129.33 48086.32 2021-12-21 20:15:25.000 355 21258.25 490.24 43129.28 48086.28 2021-12-21 20:15:26.000 355 21258.29 490.26 43129.28 48086.31 2021-12-21 20:15:27.000 355 21258.29 490.30 43129.31 48086.35 2021-12-21 20:15:28.000 355 21258.34 490.33 43129.27 48086.34 2021-12-21 20:15:29.000 355 21258.36 490.34 43129.24 48086.39 2021-12-21 20:15:30.000 355 21258.40 490.34 43129.24 48086.27 2021-12-21 20:15:31.000 355 21258.40 490.37 43129.23 48086.37 2021-12-21 20:15:32.000 355 21258.47 490.38 43129.21 48086.30 2021-12-21 20:15:33.000 355 21258.49 490.41 43129.20 48086.34 2021-12-21 20:15:34.000 355 21258.50 490.43 43129.19 48086.37 2021-12-21 20:15:35.000 355 21258.48 490.47 43129.14 48086.31 2021-12-21 20:15:36.000 355 21258.47 490.49 43129.14 48086.28 2021-12-21 20:15:37.000 355 21258.51 490.48 43129.12 48086.39 2021-12-21 20:15:38.000 355 21258.51 490.52 43129.09 48086.31 2021-12-21 20:15:39.000 355 21258.54 490.52 43129.03 48086.27 2021-12-21 20:15:40.000 355 21258.56 490.53 43129.01 48086.30 2021-12-21 20:15:41.000 355 21258.54 490.56 43129.00 48086.22 2021-12-21 20:15:42.000 355 21258.53 490.60 43128.96 48086.22 2021-12-21 20:15:43.000 355 21258.56 490.60 43128.93 48086.20 2021-12-21 20:15:44.000 355 21258.59 490.58 43128.92 48086.18 2021-12-21 20:15:45.000 355 21258.59 490.54 43128.92 48086.14 2021-12-21 20:15:46.000 355 21258.58 490.54 43128.94 48086.12 2021-12-21 20:15:47.000 355 21258.63 490.53 43128.92 48086.16 2021-12-21 20:15:48.000 355 21258.66 490.52 43128.95 48086.21 2021-12-21 20:15:49.000 355 21258.70 490.54 43128.93 48086.18 2021-12-21 20:15:50.000 355 21258.72 490.54 43128.93 48086.19 2021-12-21 20:15:51.000 355 21258.74 490.53 43128.96 48086.27 2021-12-21 20:15:52.000 355 21258.78 490.54 43128.98 48086.30 2021-12-21 20:15:53.000 355 21258.80 490.53 43128.98 48086.28 2021-12-21 20:15:54.000 355 21258.81 490.53 43128.98 48086.28 2021-12-21 20:15:55.000 355 21258.79 490.53 43128.97 48086.31 2021-12-21 20:15:56.000 355 21258.82 490.55 43128.96 48086.36 2021-12-21 20:15:57.000 355 21258.86 490.60 43128.92 48086.28 2021-12-21 20:15:58.000 355 21258.89 490.62 43128.88 48086.27 2021-12-21 20:15:59.000 355 21258.92 490.61 43128.91 48086.26 2021-12-21 20:16:00.000 355 21258.91 490.59 43128.92 48086.27 2021-12-21 20:16:01.000 355 21258.93 490.58 43128.91 48086.32 2021-12-21 20:16:02.000 355 21258.95 490.61 43128.87 48086.34 2021-12-21 20:16:03.000 355 21258.94 490.62 43128.85 48086.31 2021-12-21 20:16:04.000 355 21258.95 490.66 43128.82 48086.24 2021-12-21 20:16:05.000 355 21258.93 490.72 43128.78 48086.26 2021-12-21 20:16:06.000 355 21258.89 490.75 43128.75 48086.16 2021-12-21 20:16:07.000 355 21258.88 490.78 43128.68 48086.07 2021-12-21 20:16:08.000 355 21258.86 490.78 43128.66 48086.03 2021-12-21 20:16:09.000 355 21258.87 490.76 43128.61 48086.03 2021-12-21 20:16:10.000 355 21258.85 490.72 43128.62 48086.02 2021-12-21 20:16:11.000 355 21258.82 490.67 43128.63 48085.98 2021-12-21 20:16:12.000 355 21258.83 490.63 43128.60 48085.96 2021-12-21 20:16:13.000 355 21258.81 490.63 43128.62 48086.03 2021-12-21 20:16:14.000 355 21258.81 490.59 43128.62 48086.02 2021-12-21 20:16:15.000 355 21258.77 490.58 43128.62 48085.96 2021-12-21 20:16:16.000 355 21258.79 490.56 43128.65 48085.97 2021-12-21 20:16:17.000 355 21258.77 490.52 43128.67 48086.00 2021-12-21 20:16:18.000 355 21258.74 490.49 43128.64 48085.97 2021-12-21 20:16:19.000 355 21258.73 490.45 43128.65 48085.94 2021-12-21 20:16:20.000 355 21258.73 490.44 43128.63 48085.93 2021-12-21 20:16:21.000 355 21258.72 490.42 43128.64 48085.99 2021-12-21 20:16:22.000 355 21258.73 490.41 43128.64 48086.03 2021-12-21 20:16:23.000 355 21258.72 490.41 43128.68 48085.99 2021-12-21 20:16:24.000 355 21258.72 490.38 43128.67 48085.98 2021-12-21 20:16:25.000 355 21258.72 490.37 43128.66 48085.91 2021-12-21 20:16:26.000 355 21258.68 490.37 43128.67 48086.04 2021-12-21 20:16:27.000 355 21258.69 490.35 43128.63 48085.93 2021-12-21 20:16:28.000 355 21258.70 490.32 43128.64 48085.91 2021-12-21 20:16:29.000 355 21258.73 490.30 43128.67 48085.90 2021-12-21 20:16:30.000 355 21258.74 490.28 43128.68 48085.98 2021-12-21 20:16:31.000 355 21258.78 490.27 43128.67 48086.03 2021-12-21 20:16:32.000 355 21258.80 490.27 43128.67 48085.92 2021-12-21 20:16:33.000 355 21258.82 490.25 43128.67 48086.02 2021-12-21 20:16:34.000 355 21258.87 490.24 43128.68 48086.06 2021-12-21 20:16:35.000 355 21258.86 490.23 43128.69 48086.04 2021-12-21 20:16:36.000 355 21258.88 490.22 43128.68 48086.06 2021-12-21 20:16:37.000 355 21258.89 490.22 43128.71 48086.01 2021-12-21 20:16:38.000 355 21258.89 490.26 43128.70 48086.07 2021-12-21 20:16:39.000 355 21258.91 490.30 43128.69 48086.10 2021-12-21 20:16:40.000 355 21258.93 490.29 43128.73 48086.14 2021-12-21 20:16:41.000 355 21258.92 490.31 43128.74 48086.13 2021-12-21 20:16:42.000 355 21258.90 490.37 43128.73 48086.09 2021-12-21 20:16:43.000 355 21258.87 490.40 43128.71 48086.12 2021-12-21 20:16:44.000 355 21258.86 490.40 43128.68 48086.08 2021-12-21 20:16:45.000 355 21258.87 490.42 43128.69 48086.03 2021-12-21 20:16:46.000 355 21258.84 490.43 43128.65 48085.98 2021-12-21 20:16:47.000 355 21258.85 490.44 43128.64 48086.02 2021-12-21 20:16:48.000 355 21258.87 490.43 43128.64 48086.03 2021-12-21 20:16:49.000 355 21258.85 490.45 43128.62 48086.09 2021-12-21 20:16:50.000 355 21258.84 490.46 43128.64 48086.04 2021-12-21 20:16:51.000 355 21258.87 490.47 43128.65 48085.99 2021-12-21 20:16:52.000 355 21258.88 490.49 43128.66 48086.11 2021-12-21 20:16:53.000 355 21258.88 490.49 43128.66 48086.09 2021-12-21 20:16:54.000 355 21258.91 490.52 43128.67 48086.04 2021-12-21 20:16:55.000 355 21258.90 490.55 43128.68 48086.13 2021-12-21 20:16:56.000 355 21258.92 490.56 43128.69 48086.11 2021-12-21 20:16:57.000 355 21258.95 490.58 43128.71 48086.05 2021-12-21 20:16:58.000 355 21258.97 490.57 43128.69 48086.14 2021-12-21 20:16:59.000 355 21258.95 490.61 43128.67 48086.07 2021-12-21 20:17:00.000 355 21258.98 490.64 43128.71 48086.10 2021-12-21 20:17:01.000 355 21258.99 490.68 43128.71 48086.13 2021-12-21 20:17:02.000 355 21259.00 490.72 43128.69 48086.19 2021-12-21 20:17:03.000 355 21259.01 490.74 43128.70 48086.11 2021-12-21 20:17:04.000 355 21259.02 490.76 43128.70 48086.09 2021-12-21 20:17:05.000 355 21259.02 490.78 43128.69 48086.17 2021-12-21 20:17:06.000 355 21259.04 490.80 43128.68 48086.14 2021-12-21 20:17:07.000 355 21259.05 490.80 43128.67 48086.09 2021-12-21 20:17:08.000 355 21259.04 490.82 43128.65 48086.08 2021-12-21 20:17:09.000 355 21259.03 490.88 43128.62 48086.09 2021-12-21 20:17:10.000 355 21259.01 490.91 43128.57 48086.09 2021-12-21 20:17:11.000 355 21259.04 490.93 43128.56 48086.11 2021-12-21 20:17:12.000 355 21259.05 490.94 43128.53 48086.01 2021-12-21 20:17:13.000 355 21259.06 490.93 43128.51 48086.00 2021-12-21 20:17:14.000 355 21259.08 490.95 43128.49 48085.95 2021-12-21 20:17:15.000 355 21259.06 490.94 43128.48 48086.07 2021-12-21 20:17:16.000 355 21259.07 490.94 43128.45 48085.99 2021-12-21 20:17:17.000 355 21259.11 490.92 43128.46 48085.96 2021-12-21 20:17:18.000 355 21259.15 490.88 43128.48 48086.00 2021-12-21 20:17:19.000 355 21259.19 490.86 43128.50 48086.06 2021-12-21 20:17:20.000 355 21259.21 490.83 43128.52 48086.10 2021-12-21 20:17:21.000 355 21259.23 490.81 43128.56 48086.04 2021-12-21 20:17:22.000 355 21259.25 490.81 43128.55 48086.14 2021-12-21 20:17:23.000 355 21259.27 490.82 43128.58 48086.18 2021-12-21 20:17:24.000 355 21259.29 490.85 43128.59 48086.20 2021-12-21 20:17:25.000 355 21259.31 490.82 43128.60 48086.16 2021-12-21 20:17:26.000 355 21259.33 490.79 43128.58 48086.13 2021-12-21 20:17:27.000 355 21259.30 490.78 43128.59 48086.27 2021-12-21 20:17:28.000 355 21259.28 490.79 43128.60 48086.22 2021-12-21 20:17:29.000 355 21259.28 490.79 43128.56 48086.17 2021-12-21 20:17:30.000 355 21259.29 490.76 43128.54 48086.19 2021-12-21 20:17:31.000 355 21259.31 490.74 43128.57 48086.21 2021-12-21 20:17:32.000 355 21259.32 490.73 43128.60 48086.21 2021-12-21 20:17:33.000 355 21259.29 490.71 43128.61 48086.22 2021-12-21 20:17:34.000 355 21259.30 490.70 43128.61 48086.15 2021-12-21 20:17:35.000 355 21259.30 490.68 43128.59 48086.16 2021-12-21 20:17:36.000 355 21259.29 490.67 43128.58 48086.21 2021-12-21 20:17:37.000 355 21259.28 490.66 43128.57 48086.21 2021-12-21 20:17:38.000 355 21259.27 490.63 43128.59 48086.16 2021-12-21 20:17:39.000 355 21259.29 490.58 43128.58 48086.17 2021-12-21 20:17:40.000 355 21259.31 490.59 43128.60 48086.18 2021-12-21 20:17:41.000 355 21259.31 490.55 43128.61 48086.27 2021-12-21 20:17:42.000 355 21259.32 490.54 43128.61 48086.22 2021-12-21 20:17:43.000 355 21259.35 490.50 43128.64 48086.19 2021-12-21 20:17:44.000 355 21259.36 490.47 43128.67 48086.28 2021-12-21 20:17:45.000 355 21259.33 490.47 43128.66 48086.28 2021-12-21 20:17:46.000 355 21259.34 490.45 43128.66 48086.25 2021-12-21 20:17:47.000 355 21259.31 490.42 43128.67 48086.23 2021-12-21 20:17:48.000 355 21259.31 490.37 43128.70 48086.24 2021-12-21 20:17:49.000 355 21259.30 490.33 43128.71 48086.38 2021-12-21 20:17:50.000 355 21259.31 490.29 43128.72 48086.30 2021-12-21 20:17:51.000 355 21259.32 490.27 43128.75 48086.28 2021-12-21 20:17:52.000 355 21259.30 490.22 43128.76 48086.31 2021-12-21 20:17:53.000 355 21259.31 490.19 43128.76 48086.36 2021-12-21 20:17:54.000 355 21259.30 490.16 43128.77 48086.36 2021-12-21 20:17:55.000 355 21259.28 490.12 43128.77 48086.37 2021-12-21 20:17:56.000 355 21259.26 490.09 43128.76 48086.33 2021-12-21 20:17:57.000 355 21259.29 490.04 43128.75 48086.32 2021-12-21 20:17:58.000 355 21259.29 490.01 43128.77 48086.33 2021-12-21 20:17:59.000 355 21259.28 489.98 43128.77 48086.38 2021-12-21 20:18:00.000 355 21259.27 489.96 43128.78 48086.32 2021-12-21 20:18:01.000 355 21259.27 489.94 43128.79 48086.34 2021-12-21 20:18:02.000 355 21259.29 489.92 43128.81 48086.36 2021-12-21 20:18:03.000 355 21259.29 489.87 43128.83 48086.42 2021-12-21 20:18:04.000 355 21259.29 489.84 43128.84 48086.44 2021-12-21 20:18:05.000 355 21259.31 489.81 43128.85 48086.43 2021-12-21 20:18:06.000 355 21259.31 489.80 43128.83 48086.40 2021-12-21 20:18:07.000 355 21259.33 489.80 43128.86 48086.39 2021-12-21 20:18:08.000 355 21259.37 489.77 43128.87 48086.43 2021-12-21 20:18:09.000 355 21259.38 489.74 43128.90 48086.46 2021-12-21 20:18:10.000 355 21259.42 489.69 43128.92 48086.46 2021-12-21 20:18:11.000 355 21259.44 489.65 43128.91 48086.47 2021-12-21 20:18:12.000 355 21259.45 489.64 43128.91 48086.53 2021-12-21 20:18:13.000 355 21259.51 489.62 43128.94 48086.57 2021-12-21 20:18:14.000 355 21259.51 489.63 43128.95 48086.57 2021-12-21 20:18:15.000 355 21259.49 489.62 43128.95 48086.49 2021-12-21 20:18:16.000 355 21259.49 489.63 43128.96 48086.60 2021-12-21 20:18:17.000 355 21259.49 489.62 43128.96 48086.64 2021-12-21 20:18:18.000 355 21259.46 489.65 43128.93 48086.61 2021-12-21 20:18:19.000 355 21259.45 489.65 43128.89 48086.57 2021-12-21 20:18:20.000 355 21259.48 489.68 43128.91 48086.57 2021-12-21 20:18:21.000 355 21259.47 489.68 43128.95 48086.67 2021-12-21 20:18:22.000 355 21259.42 489.71 43128.95 48086.62 2021-12-21 20:18:23.000 355 21259.39 489.74 43128.95 48086.54 2021-12-21 20:18:24.000 355 21259.39 489.76 43128.95 48086.54 2021-12-21 20:18:25.000 355 21259.38 489.81 43128.97 48086.52 2021-12-21 20:18:26.000 355 21259.34 489.87 43128.94 48086.57 2021-12-21 20:18:27.000 355 21259.31 489.88 43128.91 48086.53 2021-12-21 20:18:28.000 355 21259.26 489.91 43128.88 48086.51 2021-12-21 20:18:29.000 355 21259.23 489.96 43128.88 48086.41 2021-12-21 20:18:30.000 355 21259.21 489.97 43128.88 48086.39 2021-12-21 20:18:31.000 355 21259.17 489.98 43128.85 48086.43 2021-12-21 20:18:32.000 355 21259.14 490.02 43128.81 48086.39 2021-12-21 20:18:33.000 355 21259.11 490.04 43128.84 48086.29 2021-12-21 20:18:34.000 355 21259.10 490.06 43128.84 48086.30 2021-12-21 20:18:35.000 355 21259.09 490.03 43128.81 48086.27 2021-12-21 20:18:36.000 355 21259.07 490.00 43128.83 48086.34 2021-12-21 20:18:37.000 355 21259.04 490.05 43128.83 48086.21 2021-12-21 20:18:38.000 355 21259.01 490.14 43128.77 48086.28 2021-12-21 20:18:39.000 355 21259.00 490.16 43128.75 48086.20 2021-12-21 20:18:40.000 355 21258.98 490.17 43128.75 48086.22 2021-12-21 20:18:41.000 355 21258.97 490.18 43128.73 48086.16 2021-12-21 20:18:42.000 355 21258.95 490.19 43128.69 48086.09 2021-12-21 20:18:43.000 355 21258.89 490.21 43128.66 48086.04 2021-12-21 20:18:44.000 355 21258.88 490.19 43128.61 48086.10 2021-12-21 20:18:45.000 355 21258.89 490.18 43128.65 48086.12 2021-12-21 20:18:46.000 355 21258.93 490.16 43128.65 48086.09 2021-12-21 20:18:47.000 355 21258.94 490.19 43128.62 48085.99 2021-12-21 20:18:48.000 355 21258.94 490.22 43128.63 48086.09 2021-12-21 20:18:49.000 355 21258.96 490.20 43128.58 48086.09 2021-12-21 20:18:50.000 355 21258.99 490.17 43128.60 48086.09 2021-12-21 20:18:51.000 355 21259.02 490.17 43128.61 48086.06 2021-12-21 20:18:52.000 355 21259.04 490.16 43128.64 48086.08 2021-12-21 20:18:53.000 355 21259.08 490.14 43128.65 48086.12 2021-12-21 20:18:54.000 355 21259.10 490.15 43128.68 48086.18 2021-12-21 20:18:55.000 355 21259.13 490.13 43128.69 48086.21 2021-12-21 20:18:56.000 355 21259.14 490.14 43128.68 48086.20 2021-12-21 20:18:57.000 355 21259.18 490.14 43128.67 48086.15 2021-12-21 20:18:58.000 355 21259.17 490.18 43128.65 48086.20 2021-12-21 20:18:59.000 355 21259.19 490.21 43128.65 48086.18 2021-12-21 20:19:00.000 355 21259.22 490.21 43128.63 48086.17 2021-12-21 20:19:01.000 355 21259.23 490.23 43128.63 48086.12 2021-12-21 20:19:02.000 355 21259.27 490.28 43128.65 48086.20 2021-12-21 20:19:03.000 355 21259.30 490.25 43128.62 48086.26 2021-12-21 20:19:04.000 355 21259.35 490.24 43128.64 48086.16 2021-12-21 20:19:05.000 355 21259.31 490.25 43128.67 48086.17 2021-12-21 20:19:06.000 355 21259.33 490.26 43128.64 48086.25 2021-12-21 20:19:07.000 355 21259.32 490.30 43128.64 48086.24 2021-12-21 20:19:08.000 355 21259.35 490.32 43128.63 48086.26 2021-12-21 20:19:09.000 355 21259.39 490.36 43128.63 48086.18 2021-12-21 20:19:10.000 355 21259.41 490.38 43128.66 48086.27 2021-12-21 20:19:11.000 355 21259.45 490.36 43128.65 48086.29 2021-12-21 20:19:12.000 355 21259.43 490.40 43128.66 48086.27 2021-12-21 20:19:13.000 355 21259.47 490.42 43128.66 48086.24 2021-12-21 20:19:14.000 355 21259.51 490.42 43128.65 48086.20 2021-12-21 20:19:15.000 355 21259.50 490.43 43128.64 48086.37 2021-12-21 20:19:16.000 355 21259.54 490.44 43128.63 48086.29 2021-12-21 20:19:17.000 355 21259.57 490.46 43128.61 48086.24 2021-12-21 20:19:18.000 355 21259.58 490.46 43128.62 48086.29 2021-12-21 20:19:19.000 355 21259.59 490.48 43128.60 48086.29 2021-12-21 20:19:20.000 355 21259.60 490.48 43128.60 48086.36 2021-12-21 20:19:21.000 355 21259.63 490.49 43128.55 48086.22 2021-12-21 20:19:22.000 355 21259.66 490.46 43128.58 48086.29 2021-12-21 20:19:23.000 355 21259.67 490.45 43128.56 48086.33 2021-12-21 20:19:24.000 355 21259.70 490.45 43128.57 48086.25 2021-12-21 20:19:25.000 355 21259.74 490.45 43128.56 48086.27 2021-12-21 20:19:26.000 355 21259.75 490.42 43128.55 48086.34 2021-12-21 20:19:27.000 355 21259.81 490.34 43128.57 48086.29 2021-12-21 20:19:28.000 355 21259.86 490.26 43128.58 48086.34 2021-12-21 20:19:29.000 355 21259.91 490.21 43128.59 48086.39 2021-12-21 20:19:30.000 355 21259.94 490.19 43128.60 48086.48 2021-12-21 20:19:31.000 355 21259.96 490.14 43128.63 48086.49 2021-12-21 20:19:32.000 355 21260.01 490.09 43128.66 48086.46 2021-12-21 20:19:33.000 355 21260.04 490.06 43128.68 48086.50 2021-12-21 20:19:34.000 355 21260.02 490.01 43128.68 48086.58 2021-12-21 20:19:35.000 355 21260.06 489.96 43128.68 48086.57 2021-12-21 20:19:36.000 355 21260.08 489.91 43128.68 48086.53 2021-12-21 20:19:37.000 355 21260.08 489.84 43128.70 48086.54 2021-12-21 20:19:38.000 355 21260.08 489.80 43128.69 48086.52 2021-12-21 20:19:39.000 355 21260.07 489.74 43128.70 48086.59 2021-12-21 20:19:40.000 355 21260.10 489.71 43128.73 48086.63 2021-12-21 20:19:41.000 355 21260.09 489.64 43128.72 48086.65 2021-12-21 20:19:42.000 355 21260.10 489.60 43128.72 48086.54 2021-12-21 20:19:43.000 355 21260.07 489.58 43128.76 48086.64 2021-12-21 20:19:44.000 355 21260.06 489.54 43128.75 48086.65 2021-12-21 20:19:45.000 355 21260.05 489.48 43128.75 48086.64 2021-12-21 20:19:46.000 355 21260.06 489.42 43128.77 48086.62 2021-12-21 20:19:47.000 355 21260.05 489.36 43128.77 48086.58 2021-12-21 20:19:48.000 355 21260.03 489.29 43128.82 48086.59 2021-12-21 20:19:49.000 355 21260.03 489.20 43128.82 48086.63 2021-12-21 20:19:50.000 355 21259.99 489.18 43128.85 48086.68 2021-12-21 20:19:51.000 355 21259.96 489.16 43128.82 48086.67 2021-12-21 20:19:52.000 355 21259.95 489.14 43128.82 48086.59 2021-12-21 20:19:53.000 355 21259.90 489.15 43128.83 48086.62 2021-12-21 20:19:54.000 355 21259.90 489.14 43128.82 48086.62 2021-12-21 20:19:55.000 355 21259.86 489.10 43128.82 48086.62 2021-12-21 20:19:56.000 355 21259.80 489.05 43128.82 48086.56 2021-12-21 20:19:57.000 355 21259.80 489.00 43128.83 48086.55 2021-12-21 20:19:58.000 355 21259.78 488.98 43128.81 48086.58 2021-12-21 20:19:59.000 355 21259.75 488.94 43128.80 48086.55 2021-12-21 20:20:00.000 355 21259.76 488.91 43128.79 48086.45 2021-12-21 20:20:01.000 355 21259.74 488.86 43128.77 48086.48 2021-12-21 20:20:02.000 355 21259.73 488.85 43128.80 48086.54 2021-12-21 20:20:03.000 355 21259.70 488.81 43128.81 48086.42 2021-12-21 20:20:04.000 355 21259.67 488.76 43128.82 48086.51 2021-12-21 20:20:05.000 355 21259.66 488.69 43128.82 48086.49 2021-12-21 20:20:06.000 355 21259.65 488.68 43128.85 48086.49 2021-12-21 20:20:07.000 355 21259.65 488.66 43128.88 48086.49 2021-12-21 20:20:08.000 355 21259.67 488.63 43128.88 48086.60 2021-12-21 20:20:09.000 355 21259.68 488.60 43128.89 48086.56 2021-12-21 20:20:10.000 355 21259.64 488.62 43128.89 48086.57 2021-12-21 20:20:11.000 355 21259.63 488.66 43128.86 48086.49 2021-12-21 20:20:12.000 355 21259.64 488.64 43128.88 48086.56 2021-12-21 20:20:13.000 355 21259.65 488.64 43128.87 48086.56 2021-12-21 20:20:14.000 355 21259.67 488.65 43128.90 48086.45 2021-12-21 20:20:15.000 355 21259.65 488.67 43128.88 48086.55 2021-12-21 20:20:16.000 355 21259.63 488.70 43128.87 48086.52 2021-12-21 20:20:17.000 355 21259.65 488.74 43128.87 48086.48 2021-12-21 20:20:18.000 355 21259.68 488.78 43128.85 48086.51 2021-12-21 20:20:19.000 355 21259.69 488.81 43128.81 48086.50 2021-12-21 20:20:20.000 355 21259.73 488.86 43128.78 48086.54 2021-12-21 20:20:21.000 355 21259.74 488.95 43128.72 48086.44 2021-12-21 20:20:22.000 355 21259.74 489.01 43128.68 48086.42 2021-12-21 20:20:23.000 355 21259.76 489.06 43128.63 48086.37 2021-12-21 20:20:24.000 355 21259.82 489.11 43128.61 48086.35 2021-12-21 20:20:25.000 355 21259.86 489.12 43128.60 48086.38 2021-12-21 20:20:26.000 355 21259.91 489.14 43128.57 48086.36 2021-12-21 20:20:27.000 355 21259.92 489.18 43128.57 48086.34 2021-12-21 20:20:28.000 355 21259.94 489.21 43128.56 48086.41 2021-12-21 20:20:29.000 355 21260.00 489.22 43128.53 48086.39 2021-12-21 20:20:30.000 355 21260.01 489.24 43128.52 48086.32 2021-12-21 20:20:31.000 355 21260.03 489.26 43128.51 48086.36 2021-12-21 20:20:32.000 355 21260.06 489.29 43128.48 48086.41 2021-12-21 20:20:33.000 355 21260.11 489.31 43128.51 48086.41 2021-12-21 20:20:34.000 355 21260.13 489.34 43128.51 48086.33 2021-12-21 20:20:35.000 355 21260.13 489.36 43128.50 48086.40 2021-12-21 20:20:36.000 355 21260.15 489.38 43128.49 48086.43 2021-12-21 20:20:37.000 355 21260.17 489.39 43128.48 48086.38 2021-12-21 20:20:38.000 355 21260.18 489.40 43128.49 48086.42 2021-12-21 20:20:39.000 355 21260.24 489.41 43128.50 48086.46 2021-12-21 20:20:40.000 355 21260.29 489.41 43128.52 48086.50 2021-12-21 20:20:41.000 355 21260.31 489.40 43128.52 48086.49 2021-12-21 20:20:42.000 355 21260.36 489.38 43128.54 48086.52 2021-12-21 20:20:43.000 355 21260.35 489.41 43128.55 48086.52 2021-12-21 20:20:44.000 355 21260.37 489.39 43128.53 48086.57 2021-12-21 20:20:45.000 355 21260.38 489.42 43128.51 48086.49 2021-12-21 20:20:46.000 355 21260.40 489.41 43128.52 48086.57 2021-12-21 20:20:47.000 355 21260.41 489.39 43128.56 48086.61 2021-12-21 20:20:48.000 355 21260.45 489.38 43128.57 48086.62 2021-12-21 20:20:49.000 355 21260.46 489.38 43128.57 48086.64 2021-12-21 20:20:50.000 355 21260.47 489.39 43128.54 48086.58 2021-12-21 20:20:51.000 355 21260.49 489.42 43128.55 48086.58 2021-12-21 20:20:52.000 355 21260.49 489.42 43128.54 48086.61 2021-12-21 20:20:53.000 355 21260.50 489.41 43128.54 48086.65 2021-12-21 20:20:54.000 355 21260.51 489.42 43128.54 48086.67 2021-12-21 20:20:55.000 355 21260.55 489.38 43128.54 48086.54 2021-12-21 20:20:56.000 355 21260.58 489.35 43128.54 48086.65 2021-12-21 20:20:57.000 355 21260.59 489.32 43128.56 48086.65 2021-12-21 20:20:58.000 355 21260.62 489.32 43128.57 48086.71 2021-12-21 20:20:59.000 355 21260.62 489.29 43128.59 48086.70 2021-12-21 20:21:00.000 355 21260.67 489.25 43128.61 48086.70 2021-12-21 20:21:01.000 355 21260.67 489.20 43128.60 48086.76 2021-12-21 20:21:02.000 355 21260.72 489.18 43128.62 48086.78 2021-12-21 20:21:03.000 355 21260.75 489.14 43128.60 48086.79 2021-12-21 20:21:04.000 355 21260.79 489.08 43128.62 48086.77 2021-12-21 20:21:05.000 355 21260.79 489.04 43128.63 48086.79 2021-12-21 20:21:06.000 355 21260.78 489.01 43128.62 48086.76 2021-12-21 20:21:07.000 355 21260.81 488.94 43128.64 48086.89 2021-12-21 20:21:08.000 355 21260.83 488.94 43128.65 48086.84 2021-12-21 20:21:09.000 355 21260.86 488.89 43128.66 48086.83 2021-12-21 20:21:10.000 355 21260.89 488.83 43128.67 48086.83 2021-12-21 20:21:11.000 355 21260.93 488.76 43128.67 48086.91 2021-12-21 20:21:12.000 355 21260.94 488.70 43128.69 48086.93 2021-12-21 20:21:13.000 355 21260.95 488.67 43128.70 48087.00 2021-12-21 20:21:14.000 355 21260.98 488.58 43128.72 48086.98 2021-12-21 20:21:15.000 355 21261.05 488.53 43128.75 48086.99 2021-12-21 20:21:16.000 355 21261.07 488.51 43128.75 48087.02 2021-12-21 20:21:17.000 355 21261.05 488.50 43128.73 48087.02 2021-12-21 20:21:18.000 355 21261.05 488.50 43128.71 48087.04 2021-12-21 20:21:19.000 355 21261.03 488.50 43128.69 48087.04 2021-12-21 20:21:20.000 355 21261.07 488.43 43128.71 48087.02 2021-12-21 20:21:21.000 355 21261.10 488.38 43128.72 48086.95 2021-12-21 20:21:22.000 355 21261.14 488.34 43128.75 48087.02 2021-12-21 20:21:23.000 355 21261.16 488.33 43128.77 48087.11 2021-12-21 20:21:24.000 355 21261.19 488.31 43128.75 48087.08 2021-12-21 20:21:25.000 355 21261.20 488.29 43128.76 48087.08 2021-12-21 20:21:26.000 355 21261.19 488.28 43128.77 48087.19 2021-12-21 20:21:27.000 355 21261.21 488.26 43128.75 48087.16 2021-12-21 20:21:28.000 355 21261.22 488.26 43128.76 48087.13 2021-12-21 20:21:29.000 355 21261.25 488.23 43128.77 48087.19 2021-12-21 20:21:30.000 355 21261.29 488.24 43128.78 48087.22 2021-12-21 20:21:31.000 355 21261.31 488.24 43128.81 48087.23 2021-12-21 20:21:32.000 355 21261.33 488.27 43128.81 48087.19 2021-12-21 20:21:33.000 355 21261.34 488.29 43128.83 48087.22 2021-12-21 20:21:34.000 355 21261.36 488.31 43128.83 48087.30 2021-12-21 20:21:35.000 355 21261.38 488.31 43128.80 48087.27 2021-12-21 20:21:36.000 355 21261.37 488.35 43128.76 48087.17 2021-12-21 20:21:37.000 355 21261.39 488.37 43128.74 48087.24 2021-12-21 20:21:38.000 355 21261.40 488.38 43128.77 48087.24 2021-12-21 20:21:39.000 355 21261.43 488.40 43128.72 48087.17 2021-12-21 20:21:40.000 355 21261.44 488.44 43128.73 48087.18 2021-12-21 20:21:41.000 355 21261.46 488.45 43128.71 48087.23 2021-12-21 20:21:42.000 355 21261.50 488.46 43128.70 48087.21 2021-12-21 20:21:43.000 355 21261.49 488.51 43128.70 48087.24 2021-12-21 20:21:44.000 355 21261.48 488.51 43128.70 48087.24 2021-12-21 20:21:45.000 355 21261.49 488.57 43128.71 48087.15 2021-12-21 20:21:46.000 355 21261.53 488.60 43128.72 48087.23 2021-12-21 20:21:47.000 355 21261.57 488.61 43128.70 48087.19 2021-12-21 20:21:48.000 355 21261.61 488.64 43128.66 48087.20 2021-12-21 20:21:49.000 355 21261.59 488.64 43128.69 48087.23 2021-12-21 20:21:50.000 355 21261.59 488.69 43128.68 48087.22 2021-12-21 20:21:51.000 355 21261.60 488.75 43128.68 48087.25 2021-12-21 20:21:52.000 355 21261.60 488.81 43128.70 48087.26 2021-12-21 20:21:53.000 355 21261.57 488.84 43128.66 48087.13 2021-12-21 20:21:54.000 355 21261.59 488.83 43128.65 48087.18 2021-12-21 20:21:55.000 355 21261.62 488.84 43128.63 48087.20 2021-12-21 20:21:56.000 355 21261.59 488.90 43128.61 48087.20 2021-12-21 20:21:57.000 355 21261.62 488.96 43128.58 48087.17 2021-12-21 20:21:58.000 355 21261.63 489.00 43128.58 48087.24 2021-12-21 20:21:59.000 355 21261.62 489.03 43128.58 48087.19 2021-12-21 20:22:00.000 355 21261.60 489.05 43128.55 48087.13 2021-12-21 20:22:01.000 355 21261.63 489.07 43128.52 48087.10 2021-12-21 20:22:02.000 355 21261.64 489.08 43128.54 48087.06 2021-12-21 20:22:03.000 355 21261.67 489.11 43128.53 48087.08 2021-12-21 20:22:04.000 355 21261.70 489.16 43128.46 48087.12 2021-12-21 20:22:05.000 355 21261.67 489.19 43128.42 48087.10 2021-12-21 20:22:06.000 355 21261.70 489.16 43128.41 48087.07 2021-12-21 20:22:07.000 355 21261.73 489.12 43128.38 48087.05 2021-12-21 20:22:08.000 355 21261.81 489.08 43128.40 48087.02 2021-12-21 20:22:09.000 355 21261.86 489.08 43128.43 48087.11 2021-12-21 20:22:10.000 355 21261.91 489.06 43128.39 48087.05 2021-12-21 20:22:11.000 355 21261.93 489.01 43128.41 48087.14 2021-12-21 20:22:12.000 355 21261.93 489.01 43128.44 48087.12 2021-12-21 20:22:13.000 355 21261.98 488.98 43128.45 48087.21 2021-12-21 20:22:14.000 355 21262.01 488.94 43128.46 48087.25 2021-12-21 20:22:15.000 355 21262.02 488.91 43128.49 48087.26 2021-12-21 20:22:16.000 355 21262.07 488.85 43128.48 48087.29 2021-12-21 20:22:17.000 355 21262.12 488.80 43128.55 48087.28 2021-12-21 20:22:18.000 355 21262.17 488.75 43128.55 48087.27 2021-12-21 20:22:19.000 355 21262.24 488.72 43128.56 48087.37 2021-12-21 20:22:20.000 355 21262.27 488.67 43128.59 48087.48 2021-12-21 20:22:21.000 355 21262.33 488.58 43128.62 48087.46 2021-12-21 20:22:22.000 355 21262.41 488.50 43128.63 48087.49 2021-12-21 20:22:23.000 355 21262.45 488.43 43128.68 48087.54 2021-12-21 20:22:24.000 355 21262.52 488.39 43128.70 48087.59 2021-12-21 20:22:25.000 355 21262.52 488.38 43128.74 48087.66 2021-12-21 20:22:26.000 355 21262.53 488.36 43128.77 48087.73 2021-12-21 20:22:27.000 355 21262.56 488.35 43128.76 48087.67 2021-12-21 20:22:28.000 355 21262.57 488.35 43128.76 48087.69 2021-12-21 20:22:29.000 355 21262.64 488.30 43128.74 48087.68 2021-12-21 20:22:30.000 355 21262.65 488.27 43128.77 48087.71 2021-12-21 20:22:31.000 355 21262.71 488.24 43128.77 48087.77 2021-12-21 20:22:32.000 355 21262.73 488.24 43128.78 48087.79 2021-12-21 20:22:33.000 355 21262.77 488.19 43128.78 48087.85 2021-12-21 20:22:34.000 355 21262.78 488.19 43128.76 48087.87 2021-12-21 20:22:35.000 355 21262.78 488.20 43128.77 48087.86 2021-12-21 20:22:36.000 355 21262.79 488.21 43128.78 48087.83 2021-12-21 20:22:37.000 355 21262.80 488.25 43128.76 48087.85 2021-12-21 20:22:38.000 355 21262.82 488.29 43128.69 48087.82 2021-12-21 20:22:39.000 355 21262.80 488.35 43128.67 48087.77 2021-12-21 20:22:40.000 355 21262.82 488.36 43128.64 48087.74 2021-12-21 20:22:41.000 355 21262.85 488.34 43128.65 48087.82 2021-12-21 20:22:42.000 355 21262.88 488.31 43128.62 48087.77 2021-12-21 20:22:43.000 355 21262.89 488.28 43128.61 48087.73 2021-12-21 20:22:44.000 355 21262.91 488.27 43128.64 48087.72 2021-12-21 20:22:45.000 355 21262.91 488.29 43128.64 48087.72 2021-12-21 20:22:46.000 355 21262.92 488.29 43128.65 48087.76 2021-12-21 20:22:47.000 355 21262.93 488.29 43128.67 48087.83 2021-12-21 20:22:48.000 355 21262.93 488.28 43128.66 48087.80 2021-12-21 20:22:49.000 355 21262.97 488.24 43128.69 48087.75 2021-12-21 20:22:50.000 355 21262.98 488.20 43128.67 48087.76 2021-12-21 20:22:51.000 355 21262.98 488.19 43128.67 48087.77 2021-12-21 20:22:52.000 355 21263.00 488.17 43128.74 48087.81 2021-12-21 20:22:53.000 355 21263.00 488.17 43128.73 48087.91 2021-12-21 20:22:54.000 355 21263.03 488.17 43128.71 48087.89 2021-12-21 20:22:55.000 355 21262.99 488.22 43128.71 48087.83 2021-12-21 20:22:56.000 355 21262.97 488.21 43128.72 48087.83 2021-12-21 20:22:57.000 355 21263.01 488.19 43128.73 48087.83 2021-12-21 20:22:58.000 355 21263.00 488.16 43128.72 48087.84 2021-12-21 20:22:59.000 355 21262.98 488.18 43128.71 48087.89 2021-12-21 20:23:00.000 355 21263.01 488.16 43128.74 48087.88 2021-12-21 20:23:01.000 355 21262.97 488.18 43128.74 48087.83 2021-12-21 20:23:02.000 355 21263.00 488.22 43128.71 48087.92 2021-12-21 20:23:03.000 355 21263.02 488.24 43128.66 48087.87 2021-12-21 20:23:04.000 355 21262.99 488.26 43128.64 48087.75 2021-12-21 20:23:05.000 355 21262.98 488.28 43128.62 48087.78 2021-12-21 20:23:06.000 355 21262.99 488.29 43128.57 48087.77 2021-12-21 20:23:07.000 355 21262.97 488.30 43128.57 48087.75 2021-12-21 20:23:08.000 355 21262.94 488.32 43128.54 48087.77 2021-12-21 20:23:09.000 355 21262.97 488.31 43128.54 48087.72 2021-12-21 20:23:10.000 355 21262.96 488.30 43128.52 48087.62 2021-12-21 20:23:11.000 355 21262.94 488.28 43128.52 48087.68 2021-12-21 20:23:12.000 355 21262.97 488.26 43128.51 48087.66 2021-12-21 20:23:13.000 355 21262.96 488.27 43128.50 48087.71 2021-12-21 20:23:14.000 355 21262.95 488.30 43128.51 48087.72 2021-12-21 20:23:15.000 355 21262.94 488.33 43128.53 48087.67 2021-12-21 20:23:16.000 355 21262.91 488.36 43128.48 48087.62 2021-12-21 20:23:17.000 355 21262.90 488.39 43128.48 48087.63 2021-12-21 20:23:18.000 355 21262.90 488.42 43128.44 48087.63 2021-12-21 20:23:19.000 355 21262.90 488.46 43128.43 48087.59 2021-12-21 20:23:20.000 355 21262.90 488.43 43128.42 48087.57 2021-12-21 20:23:21.000 355 21262.94 488.42 43128.40 48087.54 2021-12-21 20:23:22.000 355 21262.93 488.43 43128.38 48087.57 2021-12-21 20:23:23.000 355 21262.94 488.43 43128.35 48087.53 2021-12-21 20:23:24.000 355 21262.91 488.49 43128.34 48087.56 2021-12-21 20:23:25.000 355 21262.87 488.48 43128.31 48087.50 2021-12-21 20:23:26.000 355 21262.87 488.52 43128.31 48087.46 2021-12-21 20:23:27.000 355 21262.88 488.56 43128.26 48087.42 2021-12-21 20:23:28.000 355 21262.84 488.63 43128.26 48087.37 2021-12-21 20:23:29.000 355 21262.84 488.65 43128.20 48087.33 2021-12-21 20:23:30.000 355 21262.80 488.69 43128.18 48087.31 2021-12-21 20:23:31.000 355 21262.76 488.72 43128.13 48087.30 2021-12-21 20:23:32.000 355 21262.71 488.72 43128.06 48087.16 2021-12-21 20:23:33.000 355 21262.68 488.73 43128.03 48087.13 2021-12-21 20:23:34.000 355 21262.68 488.74 43127.99 48087.23 2021-12-21 20:23:35.000 355 21262.71 488.75 43127.99 48087.15 2021-12-21 20:23:36.000 355 21262.69 488.76 43127.94 48087.08 2021-12-21 20:23:37.000 355 21262.66 488.75 43127.92 48087.18 2021-12-21 20:23:38.000 355 21262.69 488.68 43127.98 48087.11 2021-12-21 20:23:39.000 355 21262.67 488.67 43127.99 48087.01 2021-12-21 20:23:40.000 355 21262.74 488.65 43127.98 48087.06 2021-12-21 20:23:41.000 355 21262.82 488.57 43128.03 48087.13 2021-12-21 20:23:42.000 355 21262.90 488.46 43128.11 48087.23 2021-12-21 20:23:43.000 355 21262.97 488.38 43128.14 48087.30 2021-12-21 20:23:44.000 355 21263.01 488.35 43128.20 48087.36 2021-12-21 20:23:45.000 355 21263.03 488.33 43128.24 48087.43 2021-12-21 20:23:46.000 355 21263.04 488.36 43128.24 48087.49 2021-12-21 20:23:47.000 355 21263.08 488.38 43128.25 48087.56 2021-12-21 20:23:48.000 355 21263.11 488.40 43128.26 48087.54 2021-12-21 20:23:49.000 355 21263.15 488.42 43128.24 48087.50 2021-12-21 20:23:50.000 355 21263.16 488.39 43128.23 48087.51 2021-12-21 20:23:51.000 355 21263.18 488.38 43128.19 48087.48 2021-12-21 20:23:52.000 355 21263.24 488.33 43128.22 48087.49 2021-12-21 20:23:53.000 355 21263.27 488.30 43128.25 48087.53 2021-12-21 20:23:54.000 355 21263.29 488.25 43128.29 48087.59 2021-12-21 20:23:55.000 355 21263.32 488.19 43128.30 48087.56 2021-12-21 20:23:56.000 355 21263.36 488.14 43128.32 48087.62 2021-12-21 20:23:57.000 355 21263.39 488.09 43128.37 48087.65 2021-12-21 20:23:58.000 355 21263.43 488.07 43128.38 48087.72 2021-12-21 20:23:59.000 355 21263.46 488.05 43128.41 48087.74 2021-12-21 20:24:00.000 355 21263.45 488.05 43128.40 48087.78 2021-12-21 20:24:01.000 355 21263.48 488.05 43128.42 48087.82 2021-12-21 20:24:02.000 355 21263.49 488.07 43128.36 48087.79 2021-12-21 20:24:03.000 355 21263.49 488.08 43128.32 48087.78 2021-12-21 20:24:04.000 355 21263.50 488.09 43128.37 48087.73 2021-12-21 20:24:05.000 355 21263.45 488.08 43128.34 48087.79 2021-12-21 20:24:06.000 355 21263.48 488.08 43128.32 48087.76 2021-12-21 20:24:07.000 355 21263.50 488.06 43128.28 48087.77 2021-12-21 20:24:08.000 355 21263.45 488.09 43128.26 48087.70 2021-12-21 20:24:09.000 355 21263.46 488.11 43128.24 48087.68 2021-12-21 20:24:10.000 355 21263.45 488.13 43128.24 48087.66 2021-12-21 20:24:11.000 355 21263.45 488.16 43128.22 48087.71 2021-12-21 20:24:12.000 355 21263.41 488.17 43128.21 48087.66 2021-12-21 20:24:13.000 355 21263.41 488.17 43128.20 48087.63 2021-12-21 20:24:14.000 355 21263.41 488.17 43128.22 48087.59 2021-12-21 20:24:15.000 355 21263.42 488.15 43128.25 48087.59 2021-12-21 20:24:16.000 355 21263.41 488.12 43128.26 48087.58 2021-12-21 20:24:17.000 355 21263.45 488.10 43128.30 48087.73 2021-12-21 20:24:18.000 355 21263.47 488.08 43128.31 48087.74 2021-12-21 20:24:19.000 355 21263.51 488.08 43128.35 48087.72 2021-12-21 20:24:20.000 355 21263.51 488.08 43128.35 48087.74 2021-12-21 20:24:21.000 355 21263.50 488.06 43128.35 48087.78 2021-12-21 20:24:22.000 355 21263.52 488.06 43128.39 48087.75 2021-12-21 20:24:23.000 355 21263.55 488.03 43128.40 48087.89 2021-12-21 20:24:24.000 355 21263.54 488.05 43128.42 48087.83 2021-12-21 20:24:25.000 355 21263.50 488.08 43128.40 48087.79 2021-12-21 20:24:26.000 355 21263.45 488.12 43128.39 48087.76 2021-12-21 20:24:27.000 355 21263.48 488.11 43128.33 48087.76 2021-12-21 20:24:28.000 355 21263.50 488.10 43128.31 48087.71 2021-12-21 20:24:29.000 355 21263.48 488.09 43128.30 48087.72 2021-12-21 20:24:30.000 355 21263.50 488.06 43128.32 48087.74 2021-12-21 20:24:31.000 355 21263.49 488.03 43128.27 48087.71 2021-12-21 20:24:32.000 355 21263.44 488.04 43128.23 48087.72 2021-12-21 20:24:33.000 355 21263.42 488.04 43128.22 48087.54 2021-12-21 20:24:34.000 355 21263.44 488.00 43128.19 48087.60 2021-12-21 20:24:35.000 355 21263.48 487.96 43128.21 48087.61 2021-12-21 20:24:36.000 355 21263.49 487.95 43128.21 48087.58 2021-12-21 20:24:37.000 355 21263.53 487.89 43128.19 48087.57 2021-12-21 20:24:38.000 355 21263.51 487.87 43128.17 48087.67 2021-12-21 20:24:39.000 355 21263.52 487.90 43128.15 48087.64 2021-12-21 20:24:40.000 355 21263.57 487.93 43128.10 48087.53 2021-12-21 20:24:41.000 355 21263.59 487.90 43128.07 48087.59 2021-12-21 20:24:42.000 355 21263.63 487.82 43128.04 48087.57 2021-12-21 20:24:43.000 355 21263.68 487.72 43128.10 48087.53 2021-12-21 20:24:44.000 355 21263.72 487.65 43128.12 48087.60 2021-12-21 20:24:45.000 355 21263.75 487.59 43128.14 48087.72 2021-12-21 20:24:46.000 355 21263.75 487.55 43128.20 48087.72 2021-12-21 20:24:47.000 355 21263.75 487.50 43128.21 48087.73 2021-12-21 20:24:48.000 355 21263.74 487.46 43128.23 48087.74 2021-12-21 20:24:49.000 355 21263.75 487.42 43128.27 48087.74 2021-12-21 20:24:50.000 355 21263.79 487.42 43128.30 48087.80 2021-12-21 20:24:51.000 355 21263.79 487.41 43128.30 48087.88 2021-12-21 20:24:52.000 355 21263.82 487.41 43128.28 48087.88 2021-12-21 20:24:53.000 355 21263.83 487.39 43128.29 48087.85 2021-12-21 20:24:54.000 355 21263.81 487.43 43128.27 48087.84 2021-12-21 20:24:55.000 355 21263.81 487.47 43128.28 48087.83 2021-12-21 20:24:56.000 355 21263.82 487.51 43128.24 48087.84 2021-12-21 20:24:57.000 355 21263.84 487.52 43128.25 48087.90 2021-12-21 20:24:58.000 355 21263.87 487.53 43128.24 48087.80 2021-12-21 20:24:59.000 355 21263.86 487.50 43128.25 48087.79 2021-12-21 20:25:00.000 355 21263.92 487.42 43128.25 48087.77 2021-12-21 20:25:01.000 355 21263.92 487.40 43128.24 48087.81 2021-12-21 20:25:02.000 355 21263.93 487.39 43128.24 48087.83 2021-12-21 20:25:03.000 355 21263.95 487.37 43128.28 48087.91 2021-12-21 20:25:04.000 355 21263.95 487.36 43128.30 48087.91 2021-12-21 20:25:05.000 355 21263.98 487.34 43128.26 48087.86 2021-12-21 20:25:06.000 355 21264.00 487.32 43128.29 48087.95 2021-12-21 20:25:07.000 355 21263.98 487.31 43128.32 48087.97 2021-12-21 20:25:08.000 355 21264.05 487.30 43128.33 48087.88 2021-12-21 20:25:09.000 355 21264.08 487.31 43128.32 48087.96 2021-12-21 20:25:10.000 355 21264.08 487.33 43128.31 48088.00 2021-12-21 20:25:11.000 355 21264.12 487.32 43128.34 48088.00 2021-12-21 20:25:12.000 355 21264.16 487.28 43128.34 48088.03 2021-12-21 20:25:13.000 355 21264.20 487.25 43128.36 48088.09 2021-12-21 20:25:14.000 355 21264.21 487.25 43128.37 48088.01 2021-12-21 20:25:15.000 355 21264.22 487.26 43128.36 48088.04 2021-12-21 20:25:16.000 355 21264.25 487.28 43128.34 48088.13 2021-12-21 20:25:17.000 355 21264.25 487.33 43128.31 48088.06 2021-12-21 20:25:18.000 355 21264.28 487.31 43128.31 48088.07 2021-12-21 20:25:19.000 355 21264.30 487.29 43128.29 48088.06 2021-12-21 20:25:20.000 355 21264.37 487.25 43128.28 48088.09 2021-12-21 20:25:21.000 355 21264.40 487.28 43128.31 48088.04 2021-12-21 20:25:22.000 355 21264.40 487.32 43128.31 48088.08 2021-12-21 20:25:23.000 355 21264.38 487.36 43128.28 48088.11 2021-12-21 20:25:24.000 355 21264.42 487.40 43128.24 48088.09 2021-12-21 20:25:25.000 355 21264.42 487.43 43128.20 48088.05 2021-12-21 20:25:26.000 355 21264.47 487.45 43128.17 48088.07 2021-12-21 20:25:27.000 355 21264.54 487.46 43128.15 48087.99 2021-12-21 20:25:28.000 355 21264.59 487.45 43128.15 48088.05 2021-12-21 20:25:29.000 355 21264.64 487.42 43128.15 48088.06 2021-12-21 20:25:30.000 355 21264.71 487.38 43128.18 48088.10 2021-12-21 20:25:31.000 355 21264.77 487.28 43128.22 48088.15 2021-12-21 20:25:32.000 355 21264.86 487.26 43128.26 48088.22 2021-12-21 20:25:33.000 355 21264.91 487.26 43128.29 48088.31 2021-12-21 20:25:34.000 355 21264.96 487.25 43128.33 48088.34 2021-12-21 20:25:35.000 355 21264.99 487.24 43128.33 48088.40 2021-12-21 20:25:36.000 355 21265.03 487.27 43128.32 48088.39 2021-12-21 20:25:37.000 355 21265.05 487.32 43128.27 48088.32 2021-12-21 20:25:38.000 355 21265.03 487.39 43128.26 48088.37 2021-12-21 20:25:39.000 355 21265.05 487.44 43128.22 48088.38 2021-12-21 20:25:40.000 355 21265.10 487.45 43128.18 48088.32 2021-12-21 20:25:41.000 355 21265.15 487.45 43128.14 48088.32 2021-12-21 20:25:42.000 355 21265.20 487.42 43128.12 48088.32 2021-12-21 20:25:43.000 355 21265.22 487.37 43128.14 48088.22 2021-12-21 20:25:44.000 355 21265.27 487.32 43128.16 48088.33 2021-12-21 20:25:45.000 355 21265.31 487.29 43128.18 48088.44 2021-12-21 20:25:46.000 355 21265.33 487.28 43128.20 48088.41 2021-12-21 20:25:47.000 355 21265.37 487.30 43128.20 48088.43 2021-12-21 20:25:48.000 355 21265.39 487.31 43128.17 48088.44 2021-12-21 20:25:49.000 355 21265.40 487.32 43128.14 48088.46 2021-12-21 20:25:50.000 355 21265.42 487.31 43128.17 48088.46 2021-12-21 20:25:51.000 355 21265.42 487.31 43128.16 48088.48 2021-12-21 20:25:52.000 355 21265.45 487.27 43128.17 48088.45 2021-12-21 20:25:53.000 355 21265.46 487.26 43128.17 48088.50 2021-12-21 20:25:54.000 355 21265.51 487.24 43128.15 48088.42 2021-12-21 20:25:55.000 355 21265.53 487.25 43128.17 48088.48 2021-12-21 20:25:56.000 355 21265.50 487.27 43128.14 48088.49 2021-12-21 20:25:57.000 355 21265.49 487.27 43128.13 48088.52 2021-12-21 20:25:58.000 355 21265.51 487.25 43128.14 48088.51 2021-12-21 20:25:59.000 355 21265.52 487.27 43128.15 48088.51 2021-12-21 20:26:00.000 355 21265.55 487.32 43128.12 48088.41 2021-12-21 20:26:01.000 355 21265.57 487.38 43128.05 48088.41 2021-12-21 20:26:02.000 355 21265.58 487.42 43127.97 48088.39 2021-12-21 20:26:03.000 355 21265.61 487.35 43127.95 48088.35 2021-12-21 20:26:04.000 355 21265.70 487.24 43127.98 48088.37 2021-12-21 20:26:05.000 355 21265.74 487.14 43128.02 48088.40 2021-12-21 20:26:06.000 355 21265.78 487.05 43128.02 48088.47 2021-12-21 20:26:07.000 355 21265.84 487.01 43128.04 48088.53 2021-12-21 20:26:08.000 355 21265.89 486.96 43128.10 48088.62 2021-12-21 20:26:09.000 355 21265.93 486.93 43128.11 48088.59 2021-12-21 20:26:10.000 355 21265.93 486.90 43128.13 48088.61 2021-12-21 20:26:11.000 355 21265.91 486.90 43128.14 48088.60 2021-12-21 20:26:12.000 355 21265.90 486.87 43128.14 48088.66 2021-12-21 20:26:13.000 355 21265.93 486.83 43128.11 48088.63 2021-12-21 20:26:14.000 355 21265.92 486.79 43128.06 48088.64 2021-12-21 20:26:15.000 355 21265.93 486.75 43128.09 48088.63 2021-12-21 20:26:16.000 355 21265.97 486.65 43128.13 48088.62 2021-12-21 20:26:17.000 355 21265.99 486.56 43128.14 48088.63 2021-12-21 20:26:18.000 355 21265.98 486.51 43128.15 48088.65 2021-12-21 20:26:19.000 355 21266.00 486.45 43128.16 48088.68 2021-12-21 20:26:20.000 355 21266.03 486.41 43128.19 48088.74 2021-12-21 20:26:21.000 355 21266.04 486.38 43128.22 48088.75 2021-12-21 20:26:22.000 355 21266.09 486.34 43128.20 48088.70 2021-12-21 20:26:23.000 355 21266.06 486.32 43128.21 48088.73 2021-12-21 20:26:24.000 355 21266.05 486.29 43128.21 48088.73 2021-12-21 20:26:25.000 355 21266.07 486.26 43128.20 48088.87 2021-12-21 20:26:26.000 355 21266.10 486.25 43128.22 48088.79 2021-12-21 20:26:27.000 355 21266.11 486.20 43128.24 48088.69 2021-12-21 20:26:28.000 355 21266.10 486.17 43128.27 48088.78 2021-12-21 20:26:29.000 355 21266.10 486.17 43128.24 48088.77 2021-12-21 20:26:30.000 355 21266.09 486.18 43128.22 48088.77 2021-12-21 20:26:31.000 355 21266.12 486.17 43128.19 48088.80 2021-12-21 20:26:32.000 355 21266.14 486.15 43128.19 48088.75 2021-12-21 20:26:33.000 355 21266.17 486.14 43128.17 48088.74 2021-12-21 20:26:34.000 355 21266.20 486.08 43128.16 48088.77 2021-12-21 20:26:35.000 355 21266.17 486.07 43128.20 48088.76 2021-12-21 20:26:36.000 355 21266.19 486.05 43128.21 48088.76 2021-12-21 20:26:37.000 355 21266.19 486.04 43128.21 48088.77 2021-12-21 20:26:38.000 355 21266.21 486.02 43128.22 48088.81 2021-12-21 20:26:39.000 355 21266.23 486.03 43128.21 48088.89 2021-12-21 20:26:40.000 355 21266.19 486.07 43128.20 48088.83 2021-12-21 20:26:41.000 355 21266.17 486.09 43128.18 48088.80 2021-12-21 20:26:42.000 355 21266.14 486.11 43128.16 48088.78 2021-12-21 20:26:43.000 355 21266.14 486.11 43128.14 48088.73 2021-12-21 20:26:44.000 355 21266.11 486.14 43128.15 48088.67 2021-12-21 20:26:45.000 355 21266.08 486.19 43128.11 48088.68 2021-12-21 20:26:46.000 355 21266.06 486.18 43128.08 48088.65 2021-12-21 20:26:47.000 355 21266.06 486.20 43128.06 48088.64 2021-12-21 20:26:48.000 355 21266.06 486.25 43128.05 48088.59 2021-12-21 20:26:49.000 355 21266.04 486.29 43128.02 48088.64 2021-12-21 20:26:50.000 355 21266.04 486.30 43128.03 48088.58 2021-12-21 20:26:51.000 355 21266.01 486.32 43127.98 48088.58 2021-12-21 20:26:52.000 355 21265.98 486.30 43127.98 48088.58 2021-12-21 20:26:53.000 355 21266.03 486.28 43128.00 48088.42 2021-12-21 20:26:54.000 355 21266.01 486.21 43128.04 48088.53 2021-12-21 20:26:55.000 355 21266.00 486.19 43128.09 48088.66 2021-12-21 20:26:56.000 355 21266.02 486.20 43128.06 48088.60 2021-12-21 20:26:57.000 355 21266.02 486.21 43128.09 48088.62 2021-12-21 20:26:58.000 355 21266.03 486.23 43128.11 48088.65 2021-12-21 20:26:59.000 355 21266.04 486.24 43128.12 48088.64 2021-12-21 20:27:00.000 355 21266.07 486.23 43128.14 48088.67 2021-12-21 20:27:01.000 355 21266.09 486.21 43128.14 48088.64 2021-12-21 20:27:02.000 355 21266.08 486.24 43128.16 48088.68 2021-12-21 20:27:03.000 355 21266.10 486.22 43128.16 48088.68 2021-12-21 20:27:04.000 355 21266.06 486.26 43128.13 48088.69 2021-12-21 20:27:05.000 355 21266.06 486.31 43128.13 48088.66 2021-12-21 20:27:06.000 355 21266.05 486.35 43128.08 48088.66 2021-12-21 20:27:07.000 355 21266.04 486.36 43128.03 48088.66 2021-12-21 20:27:08.000 355 21266.09 486.37 43128.06 48088.66 2021-12-21 20:27:09.000 355 21266.07 486.38 43128.06 48088.58 2021-12-21 20:27:10.000 355 21266.08 486.38 43128.04 48088.62 2021-12-21 20:27:11.000 355 21266.11 486.39 43128.03 48088.61 2021-12-21 20:27:12.000 355 21266.10 486.41 43128.06 48088.63 2021-12-21 20:27:13.000 355 21266.11 486.42 43128.03 48088.66 2021-12-21 20:27:14.000 355 21266.12 486.47 43128.01 48088.68 2021-12-21 20:27:15.000 355 21266.17 486.50 43128.02 48088.69 2021-12-21 20:27:16.000 355 21266.15 486.55 43128.00 48088.65 2021-12-21 20:27:17.000 355 21266.16 486.56 43128.00 48088.63 2021-12-21 20:27:18.000 355 21266.18 486.60 43127.97 48088.63 2021-12-21 20:27:19.000 355 21266.21 486.59 43127.98 48088.62 2021-12-21 20:27:20.000 355 21266.25 486.59 43127.99 48088.65 2021-12-21 20:27:21.000 355 21266.25 486.58 43128.01 48088.76 2021-12-21 20:27:22.000 355 21266.27 486.60 43128.01 48088.72 2021-12-21 20:27:23.000 355 21266.27 486.61 43128.02 48088.73 2021-12-21 20:27:24.000 355 21266.32 486.63 43128.04 48088.71 2021-12-21 20:27:25.000 355 21266.35 486.63 43128.05 48088.73 2021-12-21 20:27:26.000 355 21266.36 486.67 43128.05 48088.75 2021-12-21 20:27:27.000 355 21266.39 486.69 43128.06 48088.80 2021-12-21 20:27:28.000 355 21266.40 486.77 43128.05 48088.78 2021-12-21 20:27:29.000 355 21266.39 486.82 43128.03 48088.77 2021-12-21 20:27:30.000 355 21266.40 486.84 43128.02 48088.76 2021-12-21 20:27:31.000 355 21266.38 486.91 43128.00 48088.75 2021-12-21 20:27:32.000 355 21266.40 486.98 43127.96 48088.72 2021-12-21 20:27:33.000 355 21266.40 487.02 43127.94 48088.71 2021-12-21 20:27:34.000 355 21266.38 487.05 43127.91 48088.65 2021-12-21 20:27:35.000 355 21266.37 487.08 43127.87 48088.65 2021-12-21 20:27:36.000 355 21266.39 487.11 43127.87 48088.65 2021-12-21 20:27:37.000 355 21266.36 487.14 43127.85 48088.68 2021-12-21 20:27:38.000 355 21266.36 487.15 43127.87 48088.66 2021-12-21 20:27:39.000 355 21266.36 487.19 43127.87 48088.66 2021-12-21 20:27:40.000 355 21266.39 487.20 43127.85 48088.61 2021-12-21 20:27:41.000 355 21266.34 487.22 43127.83 48088.60 2021-12-21 20:27:42.000 355 21266.34 487.24 43127.81 48088.59 2021-12-21 20:27:43.000 355 21266.34 487.28 43127.79 48088.56 2021-12-21 20:27:44.000 355 21266.34 487.32 43127.75 48088.51 2021-12-21 20:27:45.000 355 21266.32 487.34 43127.75 48088.47 2021-12-21 20:27:46.000 355 21266.33 487.34 43127.72 48088.45 2021-12-21 20:27:47.000 355 21266.33 487.30 43127.74 48088.51 2021-12-21 20:27:48.000 355 21266.32 487.25 43127.75 48088.49 2021-12-21 20:27:49.000 355 21266.34 487.21 43127.74 48088.44 2021-12-21 20:27:50.000 355 21266.31 487.17 43127.78 48088.49 2021-12-21 20:27:51.000 355 21266.35 487.08 43127.82 48088.52 2021-12-21 20:27:52.000 355 21266.41 487.03 43127.87 48088.57 2021-12-21 20:27:53.000 355 21266.45 487.00 43127.91 48088.59 2021-12-21 20:27:54.000 355 21266.48 486.98 43127.95 48088.68 2021-12-21 20:27:55.000 355 21266.51 486.94 43127.98 48088.71 2021-12-21 20:27:56.000 355 21266.57 486.90 43128.02 48088.77 2021-12-21 20:27:57.000 355 21266.56 486.91 43128.04 48088.79 2021-12-21 20:27:58.000 355 21266.61 486.86 43128.07 48088.95 2021-12-21 20:27:59.000 355 21266.62 486.81 43128.10 48088.93 2021-12-21 20:28:00.000 355 21266.64 486.78 43128.16 48088.88 2021-12-21 20:28:01.000 355 21266.64 486.77 43128.14 48088.95 2021-12-21 20:28:02.000 355 21266.66 486.74 43128.13 48089.02 2021-12-21 20:28:03.000 355 21266.69 486.75 43128.17 48089.03 2021-12-21 20:28:04.000 355 21266.66 486.79 43128.21 48089.05 2021-12-21 20:28:05.000 355 21266.65 486.79 43128.18 48089.01 2021-12-21 20:28:06.000 355 21266.67 486.80 43128.19 48089.03 2021-12-21 20:28:07.000 355 21266.65 486.82 43128.18 48089.00 2021-12-21 20:28:08.000 355 21266.69 486.82 43128.18 48088.99 2021-12-21 20:28:09.000 355 21266.70 486.80 43128.17 48088.99 2021-12-21 20:28:10.000 355 21266.70 486.80 43128.16 48089.01 2021-12-21 20:28:11.000 355 21266.73 486.80 43128.18 48088.99 2021-12-21 20:28:12.000 355 21266.74 486.78 43128.19 48089.02 2021-12-21 20:28:13.000 355 21266.72 486.78 43128.23 48089.03 2021-12-21 20:28:14.000 355 21266.71 486.79 43128.22 48089.02 2021-12-21 20:28:15.000 355 21266.71 486.80 43128.23 48089.04 2021-12-21 20:28:16.000 355 21266.68 486.82 43128.22 48089.05 2021-12-21 20:28:17.000 355 21266.72 486.84 43128.22 48089.06 2021-12-21 20:28:18.000 355 21266.69 486.92 43128.21 48089.04 2021-12-21 20:28:19.000 355 21266.65 486.98 43128.17 48088.98 2021-12-21 20:28:20.000 355 21266.63 487.03 43128.15 48088.99 2021-12-21 20:28:21.000 355 21266.67 487.03 43128.08 48088.97 2021-12-21 20:28:22.000 355 21266.68 487.03 43128.11 48088.94 2021-12-21 20:28:23.000 355 21266.69 487.04 43128.13 48088.95 2021-12-21 20:28:24.000 355 21266.68 487.08 43128.16 48089.01 2021-12-21 20:28:25.000 355 21266.66 487.08 43128.15 48088.98 2021-12-21 20:28:26.000 355 21266.67 487.08 43128.13 48089.02 2021-12-21 20:28:27.000 355 21266.67 487.12 43128.14 48089.00 2021-12-21 20:28:28.000 355 21266.66 487.13 43128.17 48088.98 2021-12-21 20:28:29.000 355 21266.64 487.15 43128.14 48088.99 2021-12-21 20:28:30.000 355 21266.62 487.16 43128.11 48088.91 2021-12-21 20:28:31.000 355 21266.62 487.14 43128.10 48088.95 2021-12-21 20:28:32.000 355 21266.63 487.18 43128.09 48088.90 2021-12-21 20:28:33.000 355 21266.63 487.17 43128.12 48088.91 2021-12-21 20:28:34.000 355 21266.61 487.20 43128.12 48088.95 2021-12-21 20:28:35.000 355 21266.60 487.21 43128.09 48088.92 2021-12-21 20:28:36.000 355 21266.58 487.24 43128.03 48088.95 2021-12-21 20:28:37.000 355 21266.61 487.24 43128.06 48088.93 2021-12-21 20:28:38.000 355 21266.60 487.23 43128.07 48088.92 2021-12-21 20:28:39.000 355 21266.61 487.23 43128.03 48088.89 2021-12-21 20:28:40.000 355 21266.59 487.25 43128.00 48088.80 2021-12-21 20:28:41.000 355 21266.58 487.26 43128.00 48088.86 2021-12-21 20:28:42.000 355 21266.60 487.25 43127.99 48088.82 2021-12-21 20:28:43.000 355 21266.63 487.24 43127.99 48088.85 2021-12-21 20:28:44.000 355 21266.63 487.21 43128.00 48088.84 2021-12-21 20:28:45.000 355 21266.65 487.18 43128.01 48088.85 2021-12-21 20:28:46.000 355 21266.65 487.17 43128.00 48088.80 2021-12-21 20:28:47.000 355 21266.65 487.17 43128.04 48088.85 2021-12-21 20:28:48.000 355 21266.67 487.13 43128.09 48088.85 2021-12-21 20:28:49.000 355 21266.71 487.09 43128.08 48088.86 2021-12-21 20:28:50.000 355 21266.70 487.08 43128.07 48088.91 2021-12-21 20:28:51.000 355 21266.70 487.08 43128.10 48088.95 2021-12-21 20:28:52.000 355 21266.69 487.08 43128.11 48089.01 2021-12-21 20:28:53.000 355 21266.70 487.09 43128.11 48089.00 2021-12-21 20:28:54.000 355 21266.71 487.09 43128.12 48088.98 2021-12-21 20:28:55.000 355 21266.73 487.10 43128.12 48089.00 2021-12-21 20:28:56.000 355 21266.69 487.14 43128.11 48088.99 2021-12-21 20:28:57.000 355 21266.70 487.18 43128.08 48088.94 2021-12-21 20:28:58.000 355 21266.69 487.21 43128.04 48088.99 2021-12-21 20:28:59.000 355 21266.71 487.21 43128.02 48088.91 2021-12-21 20:29:00.000 355 21266.69 487.17 43128.03 48088.90 2021-12-21 20:29:01.000 355 21266.70 487.11 43128.03 48088.80 2021-12-21 20:29:02.000 355 21266.70 487.09 43128.04 48088.89 2021-12-21 20:29:03.000 355 21266.70 487.09 43128.07 48088.91 2021-12-21 20:29:04.000 355 21266.71 487.09 43128.08 48088.91 2021-12-21 20:29:05.000 355 21266.71 487.09 43128.08 48088.94 2021-12-21 20:29:06.000 355 21266.70 487.09 43128.08 48088.95 2021-12-21 20:29:07.000 355 21266.76 487.08 43128.11 48088.98 2021-12-21 20:29:08.000 355 21266.78 487.05 43128.12 48089.00 2021-12-21 20:29:09.000 355 21266.76 487.05 43128.11 48089.02 2021-12-21 20:29:10.000 355 21266.80 487.06 43128.11 48089.01 2021-12-21 20:29:11.000 355 21266.81 487.09 43128.10 48089.01 2021-12-21 20:29:12.000 355 21266.83 487.08 43128.10 48088.99 2021-12-21 20:29:13.000 355 21266.83 487.09 43128.13 48089.15 2021-12-21 20:29:14.000 355 21266.88 487.11 43128.11 48089.09 2021-12-21 20:29:15.000 355 21266.89 487.14 43128.10 48089.09 2021-12-21 20:29:16.000 355 21266.90 487.15 43128.08 48089.11 2021-12-21 20:29:17.000 355 21266.95 487.17 43128.08 48089.08 2021-12-21 20:29:18.000 355 21267.01 487.16 43128.08 48089.13 2021-12-21 20:29:19.000 355 21267.00 487.13 43128.09 48089.08 2021-12-21 20:29:20.000 355 21267.03 487.13 43128.13 48089.12 2021-12-21 20:29:21.000 355 21267.06 487.13 43128.11 48089.13 2021-12-21 20:29:22.000 355 21267.08 487.10 43128.11 48089.13 2021-12-21 20:29:23.000 355 21267.11 487.10 43128.11 48089.20 2021-12-21 20:29:24.000 355 21267.11 487.11 43128.12 48089.20 2021-12-21 20:29:25.000 355 21267.12 487.13 43128.13 48089.18 2021-12-21 20:29:26.000 355 21267.12 487.14 43128.14 48089.18 2021-12-21 20:29:27.000 355 21267.10 487.18 43128.12 48089.18 2021-12-21 20:29:28.000 355 21267.11 487.17 43128.14 48089.18 2021-12-21 20:29:29.000 355 21267.11 487.20 43128.13 48089.17 2021-12-21 20:29:30.000 355 21267.11 487.22 43128.13 48089.17 2021-12-21 20:29:31.000 355 21267.13 487.23 43128.14 48089.26 2021-12-21 20:29:32.000 355 21267.14 487.25 43128.14 48089.21 2021-12-21 20:29:33.000 355 21267.17 487.25 43128.10 48089.21 2021-12-21 20:29:34.000 355 21267.16 487.28 43128.11 48089.13 2021-12-21 20:29:35.000 355 21267.16 487.28 43128.09 48089.19 2021-12-21 20:29:36.000 355 21267.13 487.29 43128.11 48089.23 2021-12-21 20:29:37.000 355 21267.11 487.28 43128.12 48089.22 2021-12-21 20:29:38.000 355 21267.09 487.34 43128.12 48089.13 2021-12-21 20:29:39.000 355 21267.12 487.37 43128.12 48089.16 2021-12-21 20:29:40.000 355 21267.11 487.38 43128.11 48089.18 2021-12-21 20:29:41.000 355 21267.12 487.39 43128.11 48089.17 2021-12-21 20:29:42.000 355 21267.14 487.40 43128.11 48089.20 2021-12-21 20:29:43.000 355 21267.10 487.42 43128.12 48089.15 2021-12-21 20:29:44.000 355 21267.06 487.47 43128.09 48089.16 2021-12-21 20:29:45.000 355 21267.06 487.53 43128.06 48089.13 2021-12-21 20:29:46.000 355 21267.05 487.60 43128.03 48089.11 2021-12-21 20:29:47.000 355 21267.01 487.63 43128.03 48089.07 2021-12-21 20:29:48.000 355 21267.04 487.66 43128.00 48089.07 2021-12-21 20:29:49.000 355 21267.03 487.68 43127.95 48088.94 2021-12-21 20:29:50.000 355 21267.03 487.69 43127.94 48088.97 2021-12-21 20:29:51.000 355 21267.04 487.69 43127.94 48088.96 2021-12-21 20:29:52.000 355 21267.02 487.68 43127.94 48088.96 2021-12-21 20:29:53.000 355 21267.00 487.68 43127.96 48088.98 2021-12-21 20:29:54.000 355 21267.02 487.66 43128.00 48088.98 2021-12-21 20:29:55.000 355 21267.00 487.65 43128.00 48089.01 2021-12-21 20:29:56.000 355 21266.98 487.66 43127.98 48089.01 2021-12-21 20:29:57.000 355 21266.97 487.69 43127.98 48089.00 2021-12-21 20:29:58.000 355 21266.97 487.72 43127.95 48089.01 2021-12-21 20:29:59.000 355 21266.95 487.75 43127.91 48088.91 2021-12-21 20:30:00.000 355 21266.91 487.73 43127.90 48088.92 2021-12-21 20:30:01.000 355 21266.93 487.73 43127.89 48088.93 2021-12-21 20:30:02.000 355 21266.91 487.71 43127.91 48088.88 2021-12-21 20:30:03.000 355 21266.91 487.69 43127.95 48088.90 2021-12-21 20:30:04.000 355 21266.93 487.64 43127.94 48088.90 2021-12-21 20:30:05.000 355 21266.93 487.61 43127.92 48088.98 2021-12-21 20:30:06.000 355 21266.96 487.59 43127.93 48088.95 2021-12-21 20:30:07.000 355 21266.93 487.57 43127.95 48088.90 2021-12-21 20:30:08.000 355 21266.93 487.53 43127.95 48088.90 2021-12-21 20:30:09.000 355 21266.92 487.55 43127.93 48088.94 2021-12-21 20:30:10.000 355 21266.92 487.53 43127.92 48088.95 2021-12-21 20:30:11.000 355 21266.90 487.52 43127.92 48088.90 2021-12-21 20:30:12.000 355 21266.90 487.50 43127.91 48088.94 2021-12-21 20:30:13.000 355 21266.90 487.47 43127.92 48088.90 2021-12-21 20:30:14.000 355 21266.90 487.45 43127.97 48088.90 2021-12-21 20:30:15.000 355 21266.91 487.43 43127.95 48088.94 2021-12-21 20:30:16.000 355 21266.91 487.41 43127.96 48088.93 2021-12-21 20:30:17.000 355 21266.91 487.35 43127.98 48088.97 2021-12-21 20:30:18.000 355 21266.91 487.33 43127.98 48088.98 2021-12-21 20:30:19.000 355 21266.91 487.31 43127.99 48088.98 2021-12-21 20:30:20.000 355 21266.93 487.30 43128.00 48088.98 2021-12-21 20:30:21.000 355 21266.92 487.29 43128.00 48088.99 2021-12-21 20:30:22.000 355 21266.90 487.27 43128.04 48089.02 2021-12-21 20:30:23.000 355 21266.92 487.29 43128.06 48089.02 2021-12-21 20:30:24.000 355 21266.95 487.30 43128.06 48089.00 2021-12-21 20:30:25.000 355 21266.95 487.30 43128.03 48089.05 2021-12-21 20:30:26.000 355 21266.94 487.29 43128.02 48089.05 2021-12-21 20:30:27.000 355 21266.92 487.28 43128.02 48089.06 2021-12-21 20:30:28.000 355 21266.94 487.27 43128.02 48089.03 2021-12-21 20:30:29.000 355 21266.90 487.26 43128.02 48089.06 2021-12-21 20:30:30.000 355 21266.88 487.27 43128.03 48089.03 2021-12-21 20:30:31.000 355 21266.88 487.28 43128.06 48089.05 2021-12-21 20:30:32.000 355 21266.90 487.24 43128.02 48088.99 2021-12-21 20:30:33.000 355 21266.91 487.22 43128.03 48089.01 2021-12-21 20:30:34.000 355 21266.92 487.24 43128.01 48088.98 2021-12-21 20:30:35.000 355 21266.93 487.24 43128.04 48089.01 2021-12-21 20:30:36.000 355 21266.92 487.22 43128.05 48089.00 2021-12-21 20:30:37.000 355 21266.92 487.20 43128.01 48089.01 2021-12-21 20:30:38.000 355 21266.88 487.22 43127.98 48088.89 2021-12-21 20:30:39.000 355 21266.83 487.25 43127.95 48088.90 2021-12-21 20:30:40.000 355 21266.80 487.29 43127.94 48088.90 2021-12-21 20:30:41.000 355 21266.80 487.36 43127.88 48088.86 2021-12-21 20:30:42.000 355 21266.78 487.42 43127.83 48088.82 2021-12-21 20:30:43.000 355 21266.78 487.43 43127.81 48088.79 2021-12-21 20:30:44.000 355 21266.75 487.43 43127.75 48088.72 2021-12-21 20:30:45.000 355 21266.71 487.42 43127.74 48088.70 2021-12-21 20:30:46.000 355 21266.69 487.43 43127.76 48088.68 2021-12-21 20:30:47.000 355 21266.67 487.43 43127.72 48088.67 2021-12-21 20:30:48.000 355 21266.67 487.43 43127.73 48088.66 2021-12-21 20:30:49.000 355 21266.65 487.44 43127.69 48088.63 2021-12-21 20:30:50.000 355 21266.65 487.42 43127.72 48088.61 2021-12-21 20:30:51.000 355 21266.65 487.41 43127.70 48088.61 2021-12-21 20:30:52.000 355 21266.62 487.37 43127.74 48088.61 2021-12-21 20:30:53.000 355 21266.62 487.36 43127.73 48088.60 2021-12-21 20:30:54.000 355 21266.62 487.36 43127.73 48088.64 2021-12-21 20:30:55.000 355 21266.60 487.36 43127.71 48088.64 2021-12-21 20:30:56.000 355 21266.60 487.36 43127.72 48088.64 2021-12-21 20:30:57.000 355 21266.58 487.35 43127.72 48088.61 2021-12-21 20:30:58.000 355 21266.60 487.32 43127.72 48088.54 2021-12-21 20:30:59.000 355 21266.62 487.31 43127.73 48088.61 2021-12-21 20:31:00.000 355 21266.65 487.30 43127.78 48088.61 2021-12-21 20:31:01.000 355 21266.64 487.28 43127.77 48088.63 2021-12-21 20:31:02.000 355 21266.60 487.29 43127.79 48088.63 2021-12-21 20:31:03.000 355 21266.60 487.26 43127.77 48088.68 2021-12-21 20:31:04.000 355 21266.63 487.24 43127.80 48088.59 2021-12-21 20:31:05.000 355 21266.66 487.18 43127.82 48088.64 2021-12-21 20:31:06.000 355 21266.71 487.13 43127.85 48088.67 2021-12-21 20:31:07.000 355 21266.68 487.13 43127.91 48088.71 2021-12-21 20:31:08.000 355 21266.69 487.12 43127.91 48088.73 2021-12-21 20:31:09.000 355 21266.71 487.07 43127.94 48088.79 2021-12-21 20:31:10.000 355 21266.73 487.02 43127.95 48088.81 2021-12-21 20:31:11.000 355 21266.75 486.99 43127.94 48088.84 2021-12-21 20:31:12.000 355 21266.73 486.97 43128.02 48088.87 2021-12-21 20:31:13.000 355 21266.72 486.97 43128.02 48088.92 2021-12-21 20:31:14.000 355 21266.75 487.00 43128.05 48088.91 2021-12-21 20:31:15.000 355 21266.74 487.00 43128.01 48088.90 2021-12-21 20:31:16.000 355 21266.72 487.02 43127.99 48088.94 2021-12-21 20:31:17.000 355 21266.72 487.01 43127.99 48088.95 2021-12-21 20:31:18.000 355 21266.70 486.98 43128.00 48088.91 2021-12-21 20:31:19.000 355 21266.69 486.96 43128.00 48088.90 2021-12-21 20:31:20.000 355 21266.70 486.96 43127.98 48088.90 2021-12-21 20:31:21.000 355 21266.67 486.98 43127.99 48088.88 2021-12-21 20:31:22.000 355 21266.65 486.98 43128.00 48088.87 2021-12-21 20:31:23.000 355 21266.68 486.99 43128.01 48088.86 2021-12-21 20:31:24.000 355 21266.64 487.00 43128.00 48088.89 2021-12-21 20:31:25.000 355 21266.63 486.99 43127.98 48088.88 2021-12-21 20:31:26.000 355 21266.62 487.00 43127.99 48088.90 2021-12-21 20:31:27.000 355 21266.62 487.01 43128.01 48088.89 2021-12-21 20:31:28.000 355 21266.63 487.00 43128.01 48088.88 2021-12-21 20:31:29.000 355 21266.63 487.01 43127.99 48088.87 2021-12-21 20:31:30.000 355 21266.61 487.01 43127.98 48088.86 2021-12-21 20:31:31.000 355 21266.58 487.01 43127.98 48088.81 2021-12-21 20:31:32.000 355 21266.56 487.03 43127.95 48088.83 2021-12-21 20:31:33.000 355 21266.53 487.04 43127.94 48088.79 2021-12-21 20:31:34.000 355 21266.55 487.01 43127.96 48088.79 2021-12-21 20:31:35.000 355 21266.54 487.00 43127.96 48088.80 2021-12-21 20:31:36.000 355 21266.54 486.98 43127.96 48088.78 2021-12-21 20:31:37.000 355 21266.51 486.95 43127.94 48088.80 2021-12-21 20:31:38.000 355 21266.50 486.94 43127.93 48088.77 2021-12-21 20:31:39.000 355 21266.51 486.91 43127.95 48088.77 2021-12-21 20:31:40.000 355 21266.57 486.89 43127.99 48088.77 2021-12-21 20:31:41.000 355 21266.56 486.86 43127.99 48088.75 2021-12-21 20:31:42.000 355 21266.56 486.86 43127.98 48088.78 2021-12-21 20:31:43.000 355 21266.54 486.86 43127.98 48088.79 2021-12-21 20:31:44.000 355 21266.54 486.84 43127.94 48088.78 2021-12-21 20:31:45.000 355 21266.55 486.84 43127.94 48088.81 2021-12-21 20:31:46.000 355 21266.58 486.84 43127.94 48088.78 2021-12-21 20:31:47.000 355 21266.53 486.85 43127.92 48088.77 2021-12-21 20:31:48.000 355 21266.55 486.84 43127.92 48088.70 2021-12-21 20:31:49.000 355 21266.58 486.79 43127.89 48088.72 2021-12-21 20:31:50.000 355 21266.60 486.76 43127.91 48088.72 2021-12-21 20:31:51.000 355 21266.58 486.74 43127.90 48088.72 2021-12-21 20:31:52.000 355 21266.55 486.74 43127.90 48088.74 2021-12-21 20:31:53.000 355 21266.52 486.78 43127.88 48088.74 2021-12-21 20:31:54.000 355 21266.52 486.87 43127.83 48088.60 2021-12-21 20:31:55.000 355 21266.48 486.88 43127.76 48088.60 2021-12-21 20:31:56.000 355 21266.47 486.88 43127.72 48088.58 2021-12-21 20:31:57.000 355 21266.45 486.85 43127.74 48088.63 2021-12-21 20:31:58.000 355 21266.49 486.83 43127.74 48088.59 2021-12-21 20:31:59.000 355 21266.51 486.79 43127.73 48088.47 2021-12-21 20:32:00.000 355 21266.50 486.75 43127.77 48088.58 2021-12-21 20:32:01.000 355 21266.49 486.75 43127.77 48088.57 2021-12-21 20:32:02.000 355 21266.54 486.70 43127.78 48088.59 2021-12-21 20:32:03.000 355 21266.59 486.62 43127.85 48088.63 2021-12-21 20:32:04.000 355 21266.63 486.56 43127.90 48088.71 2021-12-21 20:32:05.000 355 21266.65 486.52 43127.92 48088.64 2021-12-21 20:32:06.000 355 21266.70 486.49 43127.95 48088.77 2021-12-21 20:32:07.000 355 21266.74 486.48 43128.01 48088.82 2021-12-21 20:32:08.000 355 21266.76 486.46 43128.04 48088.86 2021-12-21 20:32:09.000 355 21266.78 486.44 43128.05 48088.90 2021-12-21 20:32:10.000 355 21266.81 486.45 43128.09 48088.99 2021-12-21 20:32:11.000 355 21266.78 486.44 43128.13 48088.98 2021-12-21 20:32:12.000 355 21266.82 486.44 43128.13 48089.05 2021-12-21 20:32:13.000 355 21266.83 486.42 43128.17 48089.06 2021-12-21 20:32:14.000 355 21266.84 486.43 43128.20 48089.10 2021-12-21 20:32:15.000 355 21266.84 486.41 43128.20 48089.01 2021-12-21 20:32:16.000 355 21266.87 486.44 43128.22 48089.07 2021-12-21 20:32:17.000 355 21266.85 486.47 43128.22 48089.10 2021-12-21 20:32:18.000 355 21266.89 486.52 43128.21 48089.14 2021-12-21 20:32:19.000 355 21266.88 486.61 43128.21 48089.10 2021-12-21 20:32:20.000 355 21266.88 486.62 43128.18 48089.09 2021-12-21 20:32:21.000 355 21266.87 486.65 43128.14 48089.15 2021-12-21 20:32:22.000 355 21266.87 486.64 43128.14 48089.11 2021-12-21 20:32:23.000 355 21266.89 486.64 43128.16 48089.05 2021-12-21 20:32:24.000 355 21266.89 486.65 43128.14 48089.04 2021-12-21 20:32:25.000 355 21266.90 486.64 43128.13 48089.05 2021-12-21 20:32:26.000 355 21266.92 486.62 43128.13 48089.06 2021-12-21 20:32:27.000 355 21266.92 486.61 43128.13 48089.08 2021-12-21 20:32:28.000 355 21266.91 486.61 43128.12 48089.11 2021-12-21 20:32:29.000 355 21266.92 486.60 43128.14 48089.09 2021-12-21 20:32:30.000 355 21266.93 486.59 43128.17 48089.11 2021-12-21 20:32:31.000 355 21266.94 486.60 43128.14 48089.10 2021-12-21 20:32:32.000 355 21266.91 486.60 43128.13 48089.12 2021-12-21 20:32:33.000 355 21266.90 486.62 43128.07 48089.09 2021-12-21 20:32:34.000 355 21266.92 486.60 43128.08 48089.08 2021-12-21 20:32:35.000 355 21266.95 486.57 43128.09 48089.07 2021-12-21 20:32:36.000 355 21266.99 486.55 43128.09 48089.07 2021-12-21 20:32:37.000 355 21266.94 486.51 43128.10 48089.05 2021-12-21 20:32:38.000 355 21266.92 486.52 43128.09 48089.01 2021-12-21 20:32:39.000 355 21266.92 486.52 43128.09 48089.02 2021-12-21 20:32:40.000 355 21266.93 486.46 43128.09 48089.01 2021-12-21 20:32:41.000 355 21266.88 486.44 43128.12 48089.05 2021-12-21 20:32:42.000 355 21266.89 486.42 43128.13 48089.03 2021-12-21 20:32:43.000 355 21266.89 486.42 43128.12 48089.06 2021-12-21 20:32:44.000 355 21266.89 486.41 43128.13 48089.05 2021-12-21 20:32:45.000 355 21266.85 486.39 43128.09 48089.08 2021-12-21 20:32:46.000 355 21266.86 486.36 43128.11 48089.06 2021-12-21 20:32:47.000 355 21266.87 486.35 43128.10 48089.05 2021-12-21 20:32:48.000 355 21266.84 486.36 43128.13 48089.08 2021-12-21 20:32:49.000 355 21266.85 486.38 43128.12 48089.08 2021-12-21 20:32:50.000 355 21266.88 486.34 43128.14 48089.03 2021-12-21 20:32:51.000 355 21266.89 486.34 43128.10 48089.06 2021-12-21 20:32:52.000 355 21266.88 486.32 43128.13 48089.00 2021-12-21 20:32:53.000 355 21266.87 486.33 43128.12 48089.02 2021-12-21 20:32:54.000 355 21266.88 486.32 43128.14 48089.01 2021-12-21 20:32:55.000 355 21266.90 486.33 43128.11 48088.99 2021-12-21 20:32:56.000 355 21266.91 486.33 43128.11 48089.02 2021-12-21 20:32:57.000 355 21266.88 486.33 43128.11 48089.04 2021-12-21 20:32:58.000 355 21266.85 486.33 43128.10 48089.04 2021-12-21 20:32:59.000 355 21266.86 486.34 43128.05 48089.04 2021-12-21 20:33:00.000 355 21266.87 486.33 43128.06 48089.04 2021-12-21 20:33:01.000 355 21266.85 486.32 43128.07 48089.03 2021-12-21 20:33:02.000 355 21266.86 486.31 43128.09 48089.03 2021-12-21 20:33:03.000 355 21266.93 486.30 43128.05 48088.99 2021-12-21 20:33:04.000 355 21266.90 486.30 43128.07 48089.02 2021-12-21 20:33:05.000 355 21266.93 486.30 43128.08 48089.01 2021-12-21 20:33:06.000 355 21266.93 486.29 43128.06 48089.03 2021-12-21 20:33:07.000 355 21266.96 486.26 43128.09 48089.02 2021-12-21 20:33:08.000 355 21266.98 486.25 43128.10 48089.05 2021-12-21 20:33:09.000 355 21267.00 486.27 43128.12 48089.12 2021-12-21 20:33:10.000 355 21267.01 486.25 43128.13 48089.11 2021-12-21 20:33:11.000 355 21267.03 486.20 43128.14 48089.12 2021-12-21 20:33:12.000 355 21267.04 486.21 43128.12 48089.11 2021-12-21 20:33:13.000 355 21267.06 486.24 43128.11 48089.14 2021-12-21 20:33:14.000 355 21267.08 486.27 43128.11 48089.12 2021-12-21 20:33:15.000 355 21267.03 486.29 43128.08 48089.16 2021-12-21 20:33:16.000 355 21267.04 486.34 43128.05 48089.10 2021-12-21 20:33:17.000 355 21267.01 486.38 43127.99 48089.10 2021-12-21 20:33:18.000 355 21267.05 486.40 43128.01 48089.05 2021-12-21 20:33:19.000 355 21267.01 486.41 43127.96 48089.02 2021-12-21 20:33:20.000 355 21267.00 486.40 43127.95 48089.02 2021-12-21 20:33:21.000 355 21267.02 486.40 43127.96 48088.97 2021-12-21 20:33:22.000 355 21266.95 486.40 43127.90 48088.99 2021-12-21 20:33:23.000 355 21266.95 486.39 43127.90 48088.96 2021-12-21 20:33:24.000 355 21266.93 486.36 43127.93 48088.92 2021-12-21 20:33:25.000 355 21266.94 486.36 43127.94 48088.91 2021-12-21 20:33:26.000 355 21266.93 486.36 43127.90 48088.91 2021-12-21 20:33:27.000 355 21266.92 486.36 43127.91 48088.91 2021-12-21 20:33:28.000 355 21266.89 486.36 43127.92 48088.90 2021-12-21 20:33:29.000 355 21266.87 486.36 43127.94 48088.86 2021-12-21 20:33:30.000 355 21266.85 486.35 43127.94 48088.94 2021-12-21 20:33:31.000 355 21266.84 486.34 43127.92 48088.90 2021-12-21 20:33:32.000 355 21266.82 486.32 43127.88 48088.79 2021-12-21 20:33:33.000 355 21266.78 486.34 43127.92 48088.85 2021-12-21 20:33:34.000 355 21266.78 486.33 43127.95 48088.91 2021-12-21 20:33:35.000 355 21266.78 486.31 43127.91 48088.89 2021-12-21 20:33:36.000 355 21266.80 486.27 43127.94 48088.89 2021-12-21 20:33:37.000 355 21266.79 486.28 43127.92 48088.81 2021-12-21 20:33:38.000 355 21266.81 486.25 43127.99 48088.87 2021-12-21 20:33:39.000 355 21266.80 486.23 43128.01 48088.95 2021-12-21 20:33:40.000 355 21266.77 486.23 43128.05 48088.92 2021-12-21 20:33:41.000 355 21266.78 486.21 43128.06 48088.94 2021-12-21 20:33:42.000 355 21266.78 486.17 43128.06 48088.95 2021-12-21 20:33:43.000 355 21266.82 486.10 43128.09 48088.96 2021-12-21 20:33:44.000 355 21266.82 486.04 43128.12 48088.98 2021-12-21 20:33:45.000 355 21266.85 486.03 43128.15 48089.01 2021-12-21 20:33:46.000 355 21266.85 486.00 43128.18 48089.05 2021-12-21 20:33:47.000 355 21266.89 485.94 43128.20 48089.07 2021-12-21 20:33:48.000 355 21266.94 485.94 43128.21 48089.11 2021-12-21 20:33:49.000 355 21266.93 485.97 43128.21 48089.23 2021-12-21 20:33:50.000 355 21266.92 486.00 43128.24 48089.19 2021-12-21 20:33:51.000 355 21266.91 486.00 43128.20 48089.10 2021-12-21 20:33:52.000 355 21266.91 486.01 43128.16 48089.10 2021-12-21 20:33:53.000 355 21266.93 486.02 43128.14 48089.09 2021-12-21 20:33:54.000 355 21266.92 485.99 43128.14 48089.09 2021-12-21 20:33:55.000 355 21266.94 485.98 43128.12 48089.12 2021-12-21 20:33:56.000 355 21266.97 485.95 43128.12 48089.10 2021-12-21 20:33:57.000 355 21266.99 485.94 43128.15 48089.17 2021-12-21 20:33:58.000 355 21266.99 485.95 43128.18 48089.13 2021-12-21 20:33:59.000 355 21266.97 485.96 43128.16 48089.14 2021-12-21 20:34:00.000 355 21266.99 485.96 43128.15 48089.18 2021-12-21 20:34:01.000 355 21267.02 485.95 43128.16 48089.04 2021-12-21 20:34:02.000 355 21267.02 485.95 43128.16 48089.10 2021-12-21 20:34:03.000 355 21267.01 485.96 43128.18 48089.14 2021-12-21 20:34:04.000 355 21266.99 485.96 43128.17 48089.12 2021-12-21 20:34:05.000 355 21266.99 485.96 43128.18 48089.14 2021-12-21 20:34:06.000 355 21266.98 485.96 43128.17 48089.12 2021-12-21 20:34:07.000 355 21266.97 485.98 43128.16 48089.18 2021-12-21 20:34:08.000 355 21266.95 485.97 43128.17 48089.14 2021-12-21 20:34:09.000 355 21266.97 486.00 43128.18 48089.15 2021-12-21 20:34:10.000 355 21266.95 486.01 43128.16 48089.13 2021-12-21 20:34:11.000 355 21266.95 485.99 43128.13 48089.08 2021-12-21 20:34:12.000 355 21266.91 485.99 43128.16 48089.10 2021-12-21 20:34:13.000 355 21266.92 485.99 43128.17 48089.07 2021-12-21 20:34:14.000 355 21266.89 486.01 43128.16 48089.07 2021-12-21 20:34:15.000 355 21266.87 486.04 43128.14 48089.05 2021-12-21 20:34:16.000 355 21266.88 486.07 43128.13 48089.07 2021-12-21 20:34:17.000 355 21266.89 486.06 43128.14 48089.14 2021-12-21 20:34:18.000 355 21266.90 486.06 43128.11 48089.09 2021-12-21 20:34:19.000 355 21266.87 486.06 43128.13 48089.11 2021-12-21 20:34:20.000 355 21266.86 486.04 43128.10 48089.06 2021-12-21 20:34:21.000 355 21266.87 486.03 43128.12 48089.04 2021-12-21 20:34:22.000 355 21266.87 486.03 43128.12 48089.04 2021-12-21 20:34:23.000 355 21266.86 486.01 43128.13 48089.06 2021-12-21 20:34:24.000 355 21266.83 486.00 43128.12 48089.04 2021-12-21 20:34:25.000 355 21266.85 486.02 43128.14 48089.07 2021-12-21 20:34:26.000 355 21266.90 486.01 43128.16 48089.07 2021-12-21 20:34:27.000 355 21266.89 485.97 43128.13 48089.07 2021-12-21 20:34:28.000 355 21266.89 485.93 43128.16 48089.08 2021-12-21 20:34:29.000 355 21266.90 485.92 43128.20 48089.10 2021-12-21 20:34:30.000 355 21266.89 485.90 43128.19 48089.11 2021-12-21 20:34:31.000 355 21266.92 485.89 43128.21 48089.12 2021-12-21 20:34:32.000 355 21266.92 485.89 43128.23 48089.15 2021-12-21 20:34:33.000 355 21266.95 485.89 43128.24 48089.15 2021-12-21 20:34:34.000 355 21266.95 485.85 43128.21 48089.15 2021-12-21 20:34:35.000 355 21266.95 485.85 43128.23 48089.16 2021-12-21 20:34:36.000 355 21266.98 485.85 43128.23 48089.18 2021-12-21 20:34:37.000 355 21266.99 485.84 43128.25 48089.19 2021-12-21 20:34:38.000 355 21267.02 485.81 43128.23 48089.19 2021-12-21 20:34:39.000 355 21267.03 485.78 43128.26 48089.27 2021-12-21 20:34:40.000 355 21267.06 485.76 43128.27 48089.23 2021-12-21 20:34:41.000 355 21267.09 485.75 43128.25 48089.24 2021-12-21 20:34:42.000 355 21267.09 485.72 43128.27 48089.26 2021-12-21 20:34:43.000 355 21267.07 485.71 43128.26 48089.17 2021-12-21 20:34:44.000 355 21267.10 485.71 43128.29 48089.19 2021-12-21 20:34:45.000 355 21267.10 485.70 43128.31 48089.24 2021-12-21 20:34:46.000 355 21267.11 485.72 43128.29 48089.24 2021-12-21 20:34:47.000 355 21267.10 485.73 43128.27 48089.22 2021-12-21 20:34:48.000 355 21267.11 485.74 43128.24 48089.25 2021-12-21 20:34:49.000 355 21267.10 485.77 43128.22 48089.24 2021-12-21 20:34:50.000 355 21267.09 485.77 43128.25 48089.24 2021-12-21 20:34:51.000 355 21267.10 485.77 43128.24 48089.22 2021-12-21 20:34:52.000 355 21267.10 485.77 43128.24 48089.20 2021-12-21 20:34:53.000 355 21267.08 485.76 43128.26 48089.20 2021-12-21 20:34:54.000 355 21267.09 485.77 43128.25 48089.20 2021-12-21 20:34:55.000 355 21267.08 485.80 43128.22 48089.20 2021-12-21 20:34:56.000 355 21267.11 485.82 43128.22 48089.22 2021-12-21 20:34:57.000 355 21267.13 485.84 43128.19 48089.23 2021-12-21 20:34:58.000 355 21267.16 485.85 43128.15 48089.18 2021-12-21 20:34:59.000 355 21267.14 485.85 43128.19 48089.17 2021-12-21 20:35:00.000 355 21267.14 485.86 43128.21 48089.15 2021-12-21 20:35:01.000 355 21267.14 485.86 43128.18 48089.23 2021-12-21 20:35:02.000 355 21267.16 485.83 43128.15 48089.17 2021-12-21 20:35:03.000 355 21267.13 485.86 43128.18 48089.11 2021-12-21 20:35:04.000 355 21267.08 485.90 43128.14 48089.12 2021-12-21 20:35:05.000 355 21267.08 485.92 43128.12 48089.08 2021-12-21 20:35:06.000 355 21267.08 485.97 43128.11 48089.07 2021-12-21 20:35:07.000 355 21267.08 486.01 43128.07 48089.06 2021-12-21 20:35:08.000 355 21267.07 486.04 43128.02 48089.03 2021-12-21 20:35:09.000 355 21267.06 486.04 43128.00 48088.97 2021-12-21 20:35:10.000 355 21267.03 486.03 43127.99 48089.00 2021-12-21 20:35:11.000 355 21267.04 485.99 43128.03 48088.96 2021-12-21 20:35:12.000 355 21267.05 485.94 43128.03 48089.00 2021-12-21 20:35:13.000 355 21267.06 485.94 43127.99 48088.94 2021-12-21 20:35:14.000 355 21267.06 485.89 43127.97 48088.98 2021-12-21 20:35:15.000 355 21267.06 485.89 43127.99 48088.96 2021-12-21 20:35:16.000 355 21267.07 485.86 43127.99 48088.97 2021-12-21 20:35:17.000 355 21267.06 485.84 43127.99 48088.99 2021-12-21 20:35:18.000 355 21267.10 485.82 43127.99 48088.99 2021-12-21 20:35:19.000 355 21267.14 485.77 43128.04 48089.12 2021-12-21 20:35:20.000 355 21267.11 485.73 43128.06 48089.08 2021-12-21 20:35:21.000 355 21267.10 485.72 43128.04 48089.09 2021-12-21 20:35:22.000 355 21267.12 485.70 43128.09 48089.09 2021-12-21 20:35:23.000 355 21267.14 485.67 43128.08 48089.09 2021-12-21 20:35:24.000 355 21267.15 485.68 43128.10 48089.09 2021-12-21 20:35:25.000 355 21267.14 485.65 43128.09 48089.14 2021-12-21 20:35:26.000 355 21267.11 485.65 43128.11 48089.10 2021-12-21 20:35:27.000 355 21267.06 485.66 43128.07 48089.12 2021-12-21 20:35:28.000 355 21267.03 485.67 43128.05 48089.11 2021-12-21 20:35:29.000 355 21267.04 485.68 43128.06 48089.10 2021-12-21 20:35:30.000 355 21266.99 485.69 43128.02 48089.05 2021-12-21 20:35:31.000 355 21266.95 485.73 43127.98 48089.00 2021-12-21 20:35:32.000 355 21266.96 485.76 43127.96 48088.96 2021-12-21 20:35:33.000 355 21266.97 485.76 43127.91 48088.96 2021-12-21 20:35:34.000 355 21267.01 485.77 43127.92 48088.90 2021-12-21 20:35:35.000 355 21267.02 485.75 43127.90 48088.92 2021-12-21 20:35:36.000 355 21267.05 485.75 43127.87 48088.88 2021-12-21 20:35:37.000 355 21267.04 485.73 43127.89 48088.94 2021-12-21 20:35:38.000 355 21267.04 485.70 43127.86 48088.92 2021-12-21 20:35:39.000 355 21267.07 485.68 43127.88 48088.92 2021-12-21 20:35:40.000 355 21267.05 485.67 43127.91 48088.96 2021-12-21 20:35:41.000 355 21267.05 485.68 43127.90 48088.92 2021-12-21 20:35:42.000 355 21267.06 485.69 43127.88 48088.94 2021-12-21 20:35:43.000 355 21267.09 485.69 43127.87 48088.93 2021-12-21 20:35:44.000 355 21267.09 485.71 43127.86 48088.88 2021-12-21 20:35:45.000 355 21267.09 485.70 43127.84 48088.86 2021-12-21 20:35:46.000 355 21267.10 485.67 43127.82 48088.85 2021-12-21 20:35:47.000 355 21267.12 485.66 43127.80 48088.81 2021-12-21 20:35:48.000 355 21267.13 485.63 43127.82 48088.84 2021-12-21 20:35:49.000 355 21267.13 485.64 43127.81 48088.95 2021-12-21 20:35:50.000 355 21267.15 485.62 43127.86 48088.93 2021-12-21 20:35:51.000 355 21267.17 485.58 43127.85 48088.80 2021-12-21 20:35:52.000 355 21267.15 485.58 43127.87 48088.86 2021-12-21 20:35:53.000 355 21267.16 485.54 43127.90 48088.89 2021-12-21 20:35:54.000 355 21267.14 485.55 43127.89 48088.90 2021-12-21 20:35:55.000 355 21267.14 485.53 43127.90 48088.90 2021-12-21 20:35:56.000 355 21267.17 485.51 43127.92 48088.89 2021-12-21 20:35:57.000 355 21267.15 485.50 43127.90 48088.95 2021-12-21 20:35:58.000 355 21267.19 485.48 43127.93 48088.97 2021-12-21 20:35:59.000 355 21267.18 485.47 43127.93 48088.97 2021-12-21 20:36:00.000 355 21267.19 485.42 43127.95 48088.99 2021-12-21 20:36:01.000 355 21267.22 485.37 43128.00 48088.92 2021-12-21 20:36:02.000 355 21267.21 485.40 43128.01 48088.97 2021-12-21 20:36:03.000 355 21267.21 485.40 43128.01 48089.15 2021-12-21 20:36:04.000 355 21267.21 485.39 43128.03 48089.14 2021-12-21 20:36:05.000 355 21267.25 485.34 43128.05 48089.12 2021-12-21 20:36:06.000 355 21267.31 485.30 43128.10 48089.03 2021-12-21 20:36:07.000 355 21267.33 485.30 43128.13 48089.11 2021-12-21 20:36:08.000 355 21267.31 485.31 43128.09 48089.22 2021-12-21 20:36:09.000 355 21267.32 485.29 43128.07 48089.20 2021-12-21 20:36:10.000 355 21267.34 485.28 43128.09 48089.20 2021-12-21 20:36:11.000 355 21267.31 485.32 43128.08 48089.21 2021-12-21 20:36:12.000 355 21267.33 485.34 43128.07 48089.19 2021-12-21 20:36:13.000 355 21267.34 485.32 43128.12 48089.19 2021-12-21 20:36:14.000 355 21267.37 485.29 43128.12 48089.20 2021-12-21 20:36:15.000 355 21267.36 485.26 43128.10 48089.21 2021-12-21 20:36:16.000 355 21267.36 485.27 43128.11 48089.23 2021-12-21 20:36:17.000 355 21267.39 485.25 43128.14 48089.26 2021-12-21 20:36:18.000 355 21267.40 485.23 43128.13 48089.27 2021-12-21 20:36:19.000 355 21267.41 485.23 43128.15 48089.30 2021-12-21 20:36:20.000 355 21267.42 485.22 43128.13 48089.18 2021-12-21 20:36:21.000 355 21267.41 485.21 43128.14 48089.25 2021-12-21 20:36:22.000 355 21267.42 485.21 43128.14 48089.27 2021-12-21 20:36:23.000 355 21267.40 485.21 43128.14 48089.25 2021-12-21 20:36:24.000 355 21267.40 485.20 43128.17 48089.30 2021-12-21 20:36:25.000 355 21267.45 485.17 43128.18 48089.32 2021-12-21 20:36:26.000 355 21267.46 485.14 43128.21 48089.32 2021-12-21 20:36:27.000 355 21267.50 485.16 43128.23 48089.38 2021-12-21 20:36:28.000 355 21267.49 485.14 43128.19 48089.39 2021-12-21 20:36:29.000 355 21267.48 485.13 43128.21 48089.39 2021-12-21 20:36:30.000 355 21267.50 485.15 43128.24 48089.40 2021-12-21 20:36:31.000 355 21267.50 485.14 43128.27 48089.42 2021-12-21 20:36:32.000 355 21267.51 485.12 43128.27 48089.43 2021-12-21 20:36:33.000 355 21267.54 485.15 43128.31 48089.44 2021-12-21 20:36:34.000 355 21267.55 485.18 43128.30 48089.44 2021-12-21 20:36:35.000 355 21267.54 485.18 43128.29 48089.45 2021-12-21 20:36:36.000 355 21267.56 485.20 43128.29 48089.51 2021-12-21 20:36:37.000 355 21267.52 485.21 43128.26 48089.48 2021-12-21 20:36:38.000 355 21267.52 485.23 43128.27 48089.47 2021-12-21 20:36:39.000 355 21267.54 485.24 43128.23 48089.46 2021-12-21 20:36:40.000 355 21267.51 485.26 43128.25 48089.47 2021-12-21 20:36:41.000 355 21267.49 485.26 43128.20 48089.46 2021-12-21 20:36:42.000 355 21267.48 485.25 43128.22 48089.42 2021-12-21 20:36:43.000 355 21267.50 485.28 43128.24 48089.42 2021-12-21 20:36:44.000 355 21267.47 485.27 43128.23 48089.41 2021-12-21 20:36:45.000 355 21267.46 485.29 43128.20 48089.41 2021-12-21 20:36:46.000 355 21267.48 485.29 43128.21 48089.35 2021-12-21 20:36:47.000 355 21267.53 485.30 43128.24 48089.37 2021-12-21 20:36:48.000 355 21267.54 485.30 43128.24 48089.45 2021-12-21 20:36:49.000 355 21267.53 485.30 43128.22 48089.44 2021-12-21 20:36:50.000 355 21267.55 485.30 43128.22 48089.43 2021-12-21 20:36:51.000 355 21267.62 485.28 43128.23 48089.39 2021-12-21 20:36:52.000 355 21267.61 485.26 43128.21 48089.41 2021-12-21 20:36:53.000 355 21267.58 485.26 43128.24 48089.49 2021-12-21 20:36:54.000 355 21267.58 485.24 43128.26 48089.50 2021-12-21 20:36:55.000 355 21267.63 485.23 43128.27 48089.49 2021-12-21 20:36:56.000 355 21267.62 485.24 43128.29 48089.51 2021-12-21 20:36:57.000 355 21267.62 485.27 43128.31 48089.56 2021-12-21 20:36:58.000 355 21267.59 485.26 43128.32 48089.50 2021-12-21 20:36:59.000 355 21267.59 485.27 43128.29 48089.57 2021-12-21 20:37:00.000 355 21267.61 485.28 43128.29 48089.50 2021-12-21 20:37:01.000 355 21267.63 485.29 43128.27 48089.49 2021-12-21 20:37:02.000 355 21267.64 485.25 43128.26 48089.43 2021-12-21 20:37:03.000 355 21267.64 485.22 43128.25 48089.50 2021-12-21 20:37:04.000 355 21267.60 485.21 43128.29 48089.53 2021-12-21 20:37:05.000 355 21267.60 485.20 43128.30 48089.50 2021-12-21 20:37:06.000 355 21267.64 485.21 43128.29 48089.54 2021-12-21 20:37:07.000 355 21267.64 485.20 43128.32 48089.53 2021-12-21 20:37:08.000 355 21267.67 485.19 43128.32 48089.56 2021-12-21 20:37:09.000 355 21267.67 485.13 43128.34 48089.55 2021-12-21 20:37:10.000 355 21267.72 485.09 43128.35 48089.50 2021-12-21 20:37:11.000 355 21267.73 485.10 43128.31 48089.55 2021-12-21 20:37:12.000 355 21267.69 485.13 43128.32 48089.67 2021-12-21 20:37:13.000 355 21267.67 485.12 43128.34 48089.61 2021-12-21 20:37:14.000 355 21267.66 485.11 43128.34 48089.63 2021-12-21 20:37:15.000 355 21267.70 485.11 43128.35 48089.55 2021-12-21 20:37:16.000 355 21267.74 485.10 43128.34 48089.57 2021-12-21 20:37:17.000 355 21267.73 485.10 43128.35 48089.66 2021-12-21 20:37:18.000 355 21267.72 485.08 43128.35 48089.63 2021-12-21 20:37:19.000 355 21267.74 485.07 43128.35 48089.63 2021-12-21 20:37:20.000 355 21267.76 485.07 43128.36 48089.64 2021-12-21 20:37:21.000 355 21267.79 485.06 43128.30 48089.64 2021-12-21 20:37:22.000 355 21267.81 485.05 43128.27 48089.63 2021-12-21 20:37:23.000 355 21267.84 485.02 43128.32 48089.65 2021-12-21 20:37:24.000 355 21267.82 485.02 43128.34 48089.66 2021-12-21 20:37:25.000 355 21267.82 485.02 43128.31 48089.64 2021-12-21 20:37:26.000 355 21267.83 485.03 43128.30 48089.64 2021-12-21 20:37:27.000 355 21267.82 485.03 43128.25 48089.53 2021-12-21 20:37:28.000 355 21267.84 485.02 43128.26 48089.58 2021-12-21 20:37:29.000 355 21267.84 485.01 43128.26 48089.55 2021-12-21 20:37:30.000 355 21267.87 485.01 43128.24 48089.56 2021-12-21 20:37:31.000 355 21267.91 484.99 43128.24 48089.54 2021-12-21 20:37:32.000 355 21267.94 484.96 43128.22 48089.55 2021-12-21 20:37:33.000 355 21267.94 484.97 43128.22 48089.60 2021-12-21 20:37:34.000 355 21267.93 484.94 43128.21 48089.61 2021-12-21 20:37:35.000 355 21267.94 484.91 43128.21 48089.58 2021-12-21 20:37:36.000 355 21267.96 484.88 43128.21 48089.57 2021-12-21 20:37:37.000 355 21267.95 484.86 43128.22 48089.61 2021-12-21 20:37:38.000 355 21267.95 484.85 43128.21 48089.59 2021-12-21 20:37:39.000 355 21267.94 484.87 43128.23 48089.62 2021-12-21 20:37:40.000 355 21267.94 484.85 43128.23 48089.58 2021-12-21 20:37:41.000 355 21267.95 484.82 43128.24 48089.59 2021-12-21 20:37:42.000 355 21267.96 484.82 43128.22 48089.57 2021-12-21 20:37:43.000 355 21267.99 484.84 43128.19 48089.65 2021-12-21 20:37:44.000 355 21268.02 484.83 43128.21 48089.61 2021-12-21 20:37:45.000 355 21268.03 484.85 43128.21 48089.63 2021-12-21 20:37:46.000 355 21268.01 484.86 43128.18 48089.61 2021-12-21 20:37:47.000 355 21267.96 484.89 43128.19 48089.60 2021-12-21 20:37:48.000 355 21267.94 484.88 43128.17 48089.60 2021-12-21 20:37:49.000 355 21267.91 484.90 43128.14 48089.48 2021-12-21 20:37:50.000 355 21267.91 484.91 43128.13 48089.48 2021-12-21 20:37:51.000 355 21267.90 484.92 43128.13 48089.47 2021-12-21 20:37:52.000 355 21267.91 484.93 43128.13 48089.45 2021-12-21 20:37:53.000 355 21267.88 484.96 43128.10 48089.44 2021-12-21 20:37:54.000 355 21267.83 484.99 43128.06 48089.41 2021-12-21 20:37:55.000 355 21267.87 484.99 43128.07 48089.49 2021-12-21 20:37:56.000 355 21267.82 484.96 43128.08 48089.43 2021-12-21 20:37:57.000 355 21267.80 484.93 43128.05 48089.40 2021-12-21 20:37:58.000 355 21267.80 484.88 43128.07 48089.43 2021-12-21 20:37:59.000 355 21267.79 484.91 43128.07 48089.41 2021-12-21 20:38:00.000 355 21267.81 484.89 43128.07 48089.41 2021-12-21 20:38:01.000 355 21267.77 484.89 43128.07 48089.38 2021-12-21 20:38:02.000 355 21267.79 484.91 43128.09 48089.38 2021-12-21 20:38:03.000 355 21267.77 484.91 43128.07 48089.34 2021-12-21 20:38:04.000 355 21267.74 484.90 43128.03 48089.35 2021-12-21 20:38:05.000 355 21267.78 484.87 43128.01 48089.34 2021-12-21 20:38:06.000 355 21267.79 484.85 43128.05 48089.31 2021-12-21 20:38:07.000 355 21267.78 484.80 43128.03 48089.26 2021-12-21 20:38:08.000 355 21267.76 484.80 43128.03 48089.29 2021-12-21 20:38:09.000 355 21267.77 484.79 43128.04 48089.31 2021-12-21 20:38:10.000 355 21267.81 484.78 43128.05 48089.38 2021-12-21 20:38:11.000 355 21267.78 484.75 43128.01 48089.30 2021-12-21 20:38:12.000 355 21267.80 484.77 43128.00 48089.27 2021-12-21 20:38:13.000 355 21267.80 484.78 43127.99 48089.31 2021-12-21 20:38:14.000 355 21267.84 484.76 43127.98 48089.30 2021-12-21 20:38:15.000 355 21267.86 484.72 43128.00 48089.31 2021-12-21 20:38:16.000 355 21267.85 484.69 43128.03 48089.34 2021-12-21 20:38:17.000 355 21267.89 484.67 43128.03 48089.35 2021-12-21 20:38:18.000 355 21267.91 484.68 43128.04 48089.45 2021-12-21 20:38:19.000 355 21267.93 484.68 43128.07 48089.43 2021-12-21 20:38:20.000 355 21267.96 484.70 43128.06 48089.47 2021-12-21 20:38:21.000 355 21267.97 484.75 43128.08 48089.47 2021-12-21 20:38:22.000 355 21267.97 484.78 43128.05 48089.48 2021-12-21 20:38:23.000 355 21267.94 484.81 43128.04 48089.49 2021-12-21 20:38:24.000 355 21267.94 484.82 43128.02 48089.43 2021-12-21 20:38:25.000 355 21267.96 484.82 43128.01 48089.44 2021-12-21 20:38:26.000 355 21267.99 484.80 43128.01 48089.39 2021-12-21 20:38:27.000 355 21268.01 484.82 43128.02 48089.40 2021-12-21 20:38:28.000 355 21268.01 484.82 43128.01 48089.41 2021-12-21 20:38:29.000 355 21268.00 484.81 43128.02 48089.39 2021-12-21 20:38:30.000 355 21268.00 484.81 43128.03 48089.40 2021-12-21 20:38:31.000 355 21268.00 484.82 43128.01 48089.40 2021-12-21 20:38:32.000 355 21268.01 484.80 43128.01 48089.51 2021-12-21 20:38:33.000 355 21268.00 484.82 43127.99 48089.47 2021-12-21 20:38:34.000 355 21268.03 484.83 43127.99 48089.47 2021-12-21 20:38:35.000 355 21268.08 484.80 43128.01 48089.47 2021-12-21 20:38:36.000 355 21268.09 484.76 43128.03 48089.48 2021-12-21 20:38:37.000 355 21268.10 484.76 43128.00 48089.50 2021-12-21 20:38:38.000 355 21268.09 484.78 43128.00 48089.39 2021-12-21 20:38:39.000 355 21268.10 484.79 43128.00 48089.44 2021-12-21 20:38:40.000 355 21268.06 484.84 43127.98 48089.41 2021-12-21 20:38:41.000 355 21268.06 484.89 43127.95 48089.39 2021-12-21 20:38:42.000 355 21268.04 484.91 43127.95 48089.39 2021-12-21 20:38:43.000 355 21268.06 484.93 43127.93 48089.37 2021-12-21 20:38:44.000 355 21268.06 484.91 43127.91 48089.40 2021-12-21 20:38:45.000 355 21268.06 484.85 43127.92 48089.36 2021-12-21 20:38:46.000 355 21268.09 484.79 43127.95 48089.37 2021-12-21 20:38:47.000 355 21268.12 484.74 43128.01 48089.41 2021-12-21 20:38:48.000 355 21268.15 484.75 43128.04 48089.45 2021-12-21 20:38:49.000 355 21268.17 484.77 43128.02 48089.45 2021-12-21 20:38:50.000 355 21268.18 484.80 43128.05 48089.53 2021-12-21 20:38:51.000 355 21268.13 484.83 43128.02 48089.49 2021-12-21 20:38:52.000 355 21268.13 484.85 43128.00 48089.49 2021-12-21 20:38:53.000 355 21268.14 484.87 43128.02 48089.42 2021-12-21 20:38:54.000 355 21268.16 484.88 43128.02 48089.46 2021-12-21 20:38:55.000 355 21268.15 484.88 43127.99 48089.49 2021-12-21 20:38:56.000 355 21268.13 484.89 43127.99 48089.48 2021-12-21 20:38:57.000 355 21268.13 484.90 43128.00 48089.48 2021-12-21 20:38:58.000 355 21268.11 484.90 43128.00 48089.44 2021-12-21 20:38:59.000 355 21268.08 484.93 43127.97 48089.42 2021-12-21 20:39:00.000 355 21268.06 484.93 43127.91 48089.43 2021-12-21 20:39:01.000 355 21268.06 484.93 43127.88 48089.31 2021-12-21 20:39:02.000 355 21268.04 484.94 43127.92 48089.32 2021-12-21 20:39:03.000 355 21268.06 484.92 43127.93 48089.32 2021-12-21 20:39:04.000 355 21268.06 484.88 43127.94 48089.31 2021-12-21 20:39:05.000 355 21268.05 484.85 43127.94 48089.28 2021-12-21 20:39:06.000 355 21268.05 484.81 43127.93 48089.36 2021-12-21 20:39:07.000 355 21268.01 484.79 43127.93 48089.44 2021-12-21 20:39:08.000 355 21268.04 484.77 43127.98 48089.40 2021-12-21 20:39:09.000 355 21268.05 484.75 43128.01 48089.43 2021-12-21 20:39:10.000 355 21268.04 484.75 43128.03 48089.44 2021-12-21 20:39:11.000 355 21268.01 484.77 43128.01 48089.44 2021-12-21 20:39:12.000 355 21268.00 484.76 43128.03 48089.44 2021-12-21 20:39:13.000 355 21268.00 484.76 43128.05 48089.41 2021-12-21 20:39:14.000 355 21268.01 484.78 43128.03 48089.41 2021-12-21 20:39:15.000 355 21268.01 484.81 43127.99 48089.39 2021-12-21 20:39:16.000 355 21268.05 484.77 43128.00 48089.37 2021-12-21 20:39:17.000 355 21268.05 484.75 43127.95 48089.45 2021-12-21 20:39:18.000 355 21268.02 484.76 43127.97 48089.41 2021-12-21 20:39:19.000 355 21268.02 484.78 43128.01 48089.30 2021-12-21 20:39:20.000 355 21268.00 484.76 43128.01 48089.36 2021-12-21 20:39:21.000 355 21268.04 484.75 43127.99 48089.34 2021-12-21 20:39:22.000 355 21267.99 484.74 43127.99 48089.42 2021-12-21 20:39:23.000 355 21267.95 484.74 43127.99 48089.40 2021-12-21 20:39:24.000 355 21267.95 484.72 43127.97 48089.29 2021-12-21 20:39:25.000 355 21267.96 484.69 43128.00 48089.33 2021-12-21 20:39:26.000 355 21267.96 484.68 43128.03 48089.46 2021-12-21 20:39:27.000 355 21267.94 484.67 43128.04 48089.41 2021-12-21 20:39:28.000 355 21267.94 484.66 43128.03 48089.41 2021-12-21 20:39:29.000 355 21267.93 484.66 43128.02 48089.36 2021-12-21 20:39:30.000 355 21267.96 484.68 43128.00 48089.39 2021-12-21 20:39:31.000 355 21267.99 484.69 43128.03 48089.48 2021-12-21 20:39:32.000 355 21268.02 484.68 43128.04 48089.45 2021-12-21 20:39:33.000 355 21268.02 484.69 43128.05 48089.36 2021-12-21 20:39:34.000 355 21268.03 484.71 43128.04 48089.42 2021-12-21 20:39:35.000 355 21268.02 484.70 43128.05 48089.38 2021-12-21 20:39:36.000 355 21268.01 484.70 43128.05 48089.52 2021-12-21 20:39:37.000 355 21267.99 484.72 43128.07 48089.49 2021-12-21 20:39:38.000 355 21267.99 484.74 43128.04 48089.46 2021-12-21 20:39:39.000 355 21267.98 484.77 43128.02 48089.44 2021-12-21 20:39:40.000 355 21267.98 484.78 43127.99 48089.44 2021-12-21 20:39:41.000 355 21267.92 484.83 43127.94 48089.42 2021-12-21 20:39:42.000 355 21267.91 484.83 43127.95 48089.27 2021-12-21 20:39:43.000 355 21267.94 484.83 43127.95 48089.31 2021-12-21 20:39:44.000 355 21267.95 484.85 43127.98 48089.37 2021-12-21 20:39:45.000 355 21267.95 484.85 43127.97 48089.36 2021-12-21 20:39:46.000 355 21267.98 484.83 43127.97 48089.33 2021-12-21 20:39:47.000 355 21268.00 484.81 43127.94 48089.36 2021-12-21 20:39:48.000 355 21268.00 484.81 43127.97 48089.36 2021-12-21 20:39:49.000 355 21267.96 484.81 43127.97 48089.35 2021-12-21 20:39:50.000 355 21267.98 484.82 43127.99 48089.32 2021-12-21 20:39:51.000 355 21267.98 484.83 43127.98 48089.37 2021-12-21 20:39:52.000 355 21267.96 484.84 43127.98 48089.36 2021-12-21 20:39:53.000 355 21267.94 484.85 43128.00 48089.37 2021-12-21 20:39:54.000 355 21267.94 484.86 43128.01 48089.34 2021-12-21 20:39:55.000 355 21267.95 484.86 43127.98 48089.36 2021-12-21 20:39:56.000 355 21267.95 484.83 43127.98 48089.40 2021-12-21 20:39:57.000 355 21267.97 484.84 43128.01 48089.38 2021-12-21 20:39:58.000 355 21267.99 484.81 43128.02 48089.38 2021-12-21 20:39:59.000 355 21267.98 484.83 43128.01 48089.43 2021-12-21 20:40:00.000 355 21267.97 484.84 43128.05 48089.30 2021-12-21 20:40:01.000 355 21267.97 484.81 43128.09 48089.38 2021-12-21 20:40:02.000 355 21267.96 484.79 43128.06 48089.40 2021-12-21 20:40:03.000 355 21267.94 484.81 43128.05 48089.38 2021-12-21 20:40:04.000 355 21267.97 484.82 43128.06 48089.41 2021-12-21 20:40:05.000 355 21267.96 484.81 43128.06 48089.41 2021-12-21 20:40:06.000 355 21267.96 484.79 43128.07 48089.44 2021-12-21 20:40:07.000 355 21267.95 484.80 43128.06 48089.45 2021-12-21 20:40:08.000 355 21267.96 484.80 43128.10 48089.43 2021-12-21 20:40:09.000 355 21267.98 484.82 43128.09 48089.47 2021-12-21 20:40:10.000 355 21267.99 484.82 43128.10 48089.46 2021-12-21 20:40:11.000 355 21267.99 484.81 43128.14 48089.51 2021-12-21 20:40:12.000 355 21267.97 484.79 43128.12 48089.48 2021-12-21 20:40:13.000 355 21268.01 484.76 43128.10 48089.47 2021-12-21 20:40:14.000 355 21268.01 484.73 43128.12 48089.41 2021-12-21 20:40:15.000 355 21268.03 484.68 43128.17 48089.46 2021-12-21 20:40:16.000 355 21268.05 484.66 43128.16 48089.50 2021-12-21 20:40:17.000 355 21268.06 484.66 43128.17 48089.50 2021-12-21 20:40:18.000 355 21268.10 484.64 43128.15 48089.55 2021-12-21 20:40:19.000 355 21268.09 484.64 43128.14 48089.57 2021-12-21 20:40:20.000 355 21268.09 484.64 43128.16 48089.65 2021-12-21 20:40:21.000 355 21268.10 484.63 43128.16 48089.63 2021-12-21 20:40:22.000 355 21268.12 484.57 43128.18 48089.63 2021-12-21 20:40:23.000 355 21268.11 484.53 43128.22 48089.63 2021-12-21 20:40:24.000 355 21268.13 484.52 43128.19 48089.65 2021-12-21 20:40:25.000 355 21268.12 484.57 43128.23 48089.67 2021-12-21 20:40:26.000 355 21268.13 484.61 43128.21 48089.57 2021-12-21 20:40:27.000 355 21268.10 484.64 43128.24 48089.59 2021-12-21 20:40:28.000 355 21268.11 484.66 43128.24 48089.60 2021-12-21 20:40:29.000 355 21268.09 484.66 43128.23 48089.61 2021-12-21 20:40:30.000 355 21268.08 484.67 43128.19 48089.58 2021-12-21 20:40:31.000 355 21268.09 484.70 43128.18 48089.60 2021-12-21 20:40:32.000 355 21268.11 484.72 43128.19 48089.62 2021-12-21 20:40:33.000 355 21268.08 484.74 43128.19 48089.57 2021-12-21 20:40:34.000 355 21268.08 484.79 43128.17 48089.59 2021-12-21 20:40:35.000 355 21268.08 484.83 43128.15 48089.58 2021-12-21 20:40:36.000 355 21268.12 484.84 43128.12 48089.51 2021-12-21 20:40:37.000 355 21268.12 484.85 43128.13 48089.56 2021-12-21 20:40:38.000 355 21268.08 484.86 43128.12 48089.57 2021-12-21 20:40:39.000 355 21268.08 484.89 43128.11 48089.56 2021-12-21 20:40:40.000 355 21268.05 484.94 43128.09 48089.52 2021-12-21 20:40:41.000 355 21268.00 485.03 43127.99 48089.46 2021-12-21 20:40:42.000 355 21267.96 485.10 43127.96 48089.41 2021-12-21 20:40:43.000 355 21267.94 485.13 43127.93 48089.39 2021-12-21 20:40:44.000 355 21267.95 485.12 43127.90 48089.33 2021-12-21 20:40:45.000 355 21267.95 485.13 43127.88 48089.27 2021-12-21 20:40:46.000 355 21267.92 485.12 43127.87 48089.27 2021-12-21 20:40:47.000 355 21267.90 485.14 43127.85 48089.27 2021-12-21 20:40:48.000 355 21267.90 485.15 43127.87 48089.28 2021-12-21 20:40:49.000 355 21267.93 485.13 43127.84 48089.27 2021-12-21 20:40:50.000 355 21267.90 485.13 43127.83 48089.19 2021-12-21 20:40:51.000 355 21267.91 485.10 43127.83 48089.19 2021-12-21 20:40:52.000 355 21267.90 485.11 43127.81 48089.18 2021-12-21 20:40:53.000 355 21267.89 485.12 43127.82 48089.17 2021-12-21 20:40:54.000 355 21267.89 485.12 43127.83 48089.18 2021-12-21 20:40:55.000 355 21267.91 485.14 43127.80 48089.16 2021-12-21 20:40:56.000 355 21267.92 485.17 43127.78 48089.28 2021-12-21 20:40:57.000 355 21267.91 485.16 43127.78 48089.23 2021-12-21 20:40:58.000 355 21267.89 485.16 43127.79 48089.22 2021-12-21 20:40:59.000 355 21267.91 485.14 43127.81 48089.18 2021-12-21 20:41:00.000 355 21267.92 485.11 43127.82 48089.17 2021-12-21 20:41:01.000 355 21267.93 485.09 43127.79 48089.17 2021-12-21 20:41:02.000 355 21267.90 485.07 43127.83 48089.19 2021-12-21 20:41:03.000 355 21267.90 485.05 43127.86 48089.23 2021-12-21 20:41:04.000 355 21267.91 485.04 43127.90 48089.21 2021-12-21 20:41:05.000 355 21267.90 485.03 43127.93 48089.21 2021-12-21 20:41:06.000 355 21267.93 485.01 43127.93 48089.32 2021-12-21 20:41:07.000 355 21267.91 485.04 43127.92 48089.31 2021-12-21 20:41:08.000 355 21267.94 485.04 43127.95 48089.31 2021-12-21 20:41:09.000 355 21267.90 485.08 43127.92 48089.33 2021-12-21 20:41:10.000 355 21267.89 485.08 43127.89 48089.31 2021-12-21 20:41:11.000 355 21267.90 485.07 43127.86 48089.28 2021-12-21 20:41:12.000 355 21267.91 485.04 43127.91 48089.16 2021-12-21 20:41:13.000 355 21267.90 485.04 43127.89 48089.21 2021-12-21 20:41:14.000 355 21267.90 485.03 43127.89 48089.23 2021-12-21 20:41:15.000 355 21267.89 485.03 43127.92 48089.25 2021-12-21 20:41:16.000 355 21267.90 485.05 43127.94 48089.24 2021-12-21 20:41:17.000 355 21267.87 485.07 43127.93 48089.25 2021-12-21 20:41:18.000 355 21267.87 485.09 43127.91 48089.23 2021-12-21 20:41:19.000 355 21267.81 485.11 43127.85 48089.21 2021-12-21 20:41:20.000 355 21267.77 485.14 43127.83 48089.18 2021-12-21 20:41:21.000 355 21267.74 485.14 43127.83 48089.15 2021-12-21 20:41:22.000 355 21267.76 485.15 43127.83 48089.09 2021-12-21 20:41:23.000 355 21267.76 485.16 43127.82 48089.12 2021-12-21 20:41:24.000 355 21267.76 485.12 43127.85 48089.07 2021-12-21 20:41:25.000 355 21267.77 485.13 43127.84 48089.10 2021-12-21 20:41:26.000 355 21267.72 485.12 43127.88 48089.11 2021-12-21 20:41:27.000 355 21267.66 485.14 43127.81 48089.12 2021-12-21 20:41:28.000 355 21267.65 485.15 43127.83 48089.17 2021-12-21 20:41:29.000 355 21267.65 485.18 43127.84 48089.14 2021-12-21 20:41:30.000 355 21267.64 485.20 43127.83 48089.16 2021-12-21 20:41:31.000 355 21267.62 485.23 43127.83 48089.13 2021-12-21 20:41:32.000 355 21267.62 485.26 43127.80 48089.10 2021-12-21 20:41:33.000 355 21267.63 485.27 43127.81 48089.06 2021-12-21 20:41:34.000 355 21267.65 485.27 43127.81 48089.04 2021-12-21 20:41:35.000 355 21267.63 485.28 43127.81 48089.06 2021-12-21 20:41:36.000 355 21267.63 485.30 43127.82 48089.03 2021-12-21 20:41:37.000 355 21267.64 485.34 43127.80 48089.06 2021-12-21 20:41:38.000 355 21267.65 485.36 43127.79 48089.16 2021-12-21 20:41:39.000 355 21267.67 485.36 43127.78 48089.12 2021-12-21 20:41:40.000 355 21267.67 485.37 43127.81 48089.07 2021-12-21 20:41:41.000 355 21267.68 485.36 43127.81 48089.07 2021-12-21 20:41:42.000 355 21267.68 485.35 43127.80 48089.07 2021-12-21 20:41:43.000 355 21267.69 485.33 43127.84 48089.10 2021-12-21 20:41:44.000 355 21267.69 485.33 43127.87 48089.10 2021-12-21 20:41:45.000 355 21267.68 485.33 43127.84 48089.09 2021-12-21 20:41:46.000 355 21267.69 485.36 43127.82 48089.08 2021-12-21 20:41:47.000 355 21267.68 485.37 43127.85 48089.11 2021-12-21 20:41:48.000 355 21267.69 485.35 43127.85 48089.23 2021-12-21 20:41:49.000 355 21267.71 485.35 43127.87 48089.20 2021-12-21 20:41:50.000 355 21267.71 485.36 43127.89 48089.09 2021-12-21 20:41:51.000 355 21267.71 485.41 43127.89 48089.17 2021-12-21 20:41:52.000 355 21267.73 485.42 43127.88 48089.18 2021-12-21 20:41:53.000 355 21267.74 485.42 43127.89 48089.20 2021-12-21 20:41:54.000 355 21267.76 485.44 43127.92 48089.20 2021-12-21 20:41:55.000 355 21267.76 485.45 43127.91 48089.21 2021-12-21 20:41:56.000 355 21267.74 485.49 43127.88 48089.28 2021-12-21 20:41:57.000 355 21267.76 485.49 43127.87 48089.23 2021-12-21 20:41:58.000 355 21267.77 485.51 43127.89 48089.25 2021-12-21 20:41:59.000 355 21267.79 485.56 43127.87 48089.20 2021-12-21 20:42:00.000 355 21267.79 485.59 43127.84 48089.19 2021-12-21 20:42:01.000 355 21267.81 485.55 43127.87 48089.20 2021-12-21 20:42:02.000 355 21267.83 485.55 43127.85 48089.22 2021-12-21 20:42:03.000 355 21267.81 485.56 43127.83 48089.22 2021-12-21 20:42:04.000 355 21267.82 485.53 43127.87 48089.24 2021-12-21 20:42:05.000 355 21267.83 485.54 43127.90 48089.15 2021-12-21 20:42:06.000 355 21267.85 485.53 43127.90 48089.21 2021-12-21 20:42:07.000 355 21267.81 485.52 43127.89 48089.31 2021-12-21 20:42:08.000 355 21267.82 485.52 43127.90 48089.29 2021-12-21 20:42:09.000 355 21267.81 485.56 43127.84 48089.30 2021-12-21 20:42:10.000 355 21267.82 485.57 43127.90 48089.28 2021-12-21 20:42:11.000 355 21267.83 485.59 43127.91 48089.28 2021-12-21 20:42:12.000 355 21267.83 485.60 43127.94 48089.30 2021-12-21 20:42:13.000 355 21267.89 485.61 43127.91 48089.20 2021-12-21 20:42:14.000 355 21267.90 485.64 43127.92 48089.23 2021-12-21 20:42:15.000 355 21267.87 485.69 43127.90 48089.23 2021-12-21 20:42:16.000 355 21267.84 485.71 43127.88 48089.30 2021-12-21 20:42:17.000 355 21267.89 485.67 43127.82 48089.25 2021-12-21 20:42:18.000 355 21267.92 485.63 43127.83 48089.19 2021-12-21 20:42:19.000 355 21267.92 485.60 43127.87 48089.20 2021-12-21 20:42:20.000 355 21267.92 485.58 43127.91 48089.35 2021-12-21 20:42:21.000 355 21267.95 485.58 43127.94 48089.36 2021-12-21 20:42:22.000 355 21267.97 485.59 43127.98 48089.36 2021-12-21 20:42:23.000 355 21267.97 485.60 43127.95 48089.35 2021-12-21 20:42:24.000 355 21267.96 485.60 43127.94 48089.38 2021-12-21 20:42:25.000 355 21267.96 485.60 43127.98 48089.39 2021-12-21 20:42:26.000 355 21267.98 485.59 43127.99 48089.43 2021-12-21 20:42:27.000 355 21267.99 485.61 43128.02 48089.45 2021-12-21 20:42:28.000 355 21268.00 485.61 43128.01 48089.46 2021-12-21 20:42:29.000 355 21268.06 485.61 43128.03 48089.46 2021-12-21 20:42:30.000 355 21267.99 485.59 43128.02 48089.49 2021-12-21 20:42:31.000 355 21268.03 485.58 43128.04 48089.52 2021-12-21 20:42:32.000 355 21268.04 485.61 43128.10 48089.51 2021-12-21 20:42:33.000 355 21268.02 485.62 43128.10 48089.52 2021-12-21 20:42:34.000 355 21268.05 485.61 43128.08 48089.54 2021-12-21 20:42:35.000 355 21268.04 485.61 43128.08 48089.56 2021-12-21 20:42:36.000 355 21268.04 485.63 43128.09 48089.55 2021-12-21 20:42:37.000 355 21268.03 485.64 43128.11 48089.58 2021-12-21 20:42:38.000 355 21268.06 485.61 43128.08 48089.57 2021-12-21 20:42:39.000 355 21268.03 485.59 43128.09 48089.56 2021-12-21 20:42:40.000 355 21268.03 485.59 43128.09 48089.58 2021-12-21 20:42:41.000 355 21268.04 485.60 43128.12 48089.48 2021-12-21 20:42:42.000 355 21267.98 485.61 43128.11 48089.49 2021-12-21 20:42:43.000 355 21267.99 485.61 43128.10 48089.52 2021-12-21 20:42:44.000 355 21268.00 485.60 43128.10 48089.51 2021-12-21 20:42:45.000 355 21268.02 485.56 43128.13 48089.52 2021-12-21 20:42:46.000 355 21268.02 485.55 43128.09 48089.57 2021-12-21 20:42:47.000 355 21268.01 485.57 43128.09 48089.61 2021-12-21 20:42:48.000 355 21268.03 485.58 43128.08 48089.61 2021-12-21 20:42:49.000 355 21268.04 485.59 43128.09 48089.59 2021-12-21 20:42:50.000 355 21268.03 485.59 43128.07 48089.60 2021-12-21 20:42:51.000 355 21268.01 485.61 43128.12 48089.58 2021-12-21 20:42:52.000 355 21267.99 485.59 43128.13 48089.57 2021-12-21 20:42:53.000 355 21267.98 485.62 43128.08 48089.55 2021-12-21 20:42:54.000 355 21267.96 485.65 43128.10 48089.53 2021-12-21 20:42:55.000 355 21267.93 485.65 43128.10 48089.51 2021-12-21 20:42:56.000 355 21267.85 485.72 43128.07 48089.50 2021-12-21 20:42:57.000 355 21267.81 485.79 43128.01 48089.43 2021-12-21 20:42:58.000 355 21267.79 485.84 43127.95 48089.37 2021-12-21 20:42:59.000 355 21267.75 485.85 43127.89 48089.25 2021-12-21 20:43:00.000 355 21267.70 485.92 43127.79 48089.22 2021-12-21 20:43:01.000 355 21267.68 485.96 43127.77 48089.16 2021-12-21 20:43:02.000 355 21267.68 485.97 43127.75 48089.08 2021-12-21 20:43:03.000 355 21267.70 485.97 43127.71 48089.04 2021-12-21 20:43:04.000 355 21267.69 485.96 43127.69 48089.02 2021-12-21 20:43:05.000 355 21267.70 485.95 43127.66 48088.98 2021-12-21 20:43:06.000 355 21267.67 485.93 43127.68 48088.99 2021-12-21 20:43:07.000 355 21267.69 485.94 43127.67 48088.99 2021-12-21 20:43:08.000 355 21267.66 485.96 43127.64 48089.03 2021-12-21 20:43:09.000 355 21267.66 485.96 43127.66 48089.01 2021-12-21 20:43:10.000 355 21267.67 485.92 43127.66 48089.02 2021-12-21 20:43:11.000 355 21267.67 485.93 43127.67 48089.01 2021-12-21 20:43:12.000 355 21267.70 485.93 43127.64 48089.02 2021-12-21 20:43:13.000 355 21267.71 485.89 43127.61 48089.04 2021-12-21 20:43:14.000 355 21267.74 485.88 43127.66 48089.03 2021-12-21 20:43:15.000 355 21267.73 485.87 43127.69 48089.05 2021-12-21 20:43:16.000 355 21267.74 485.86 43127.66 48089.04 2021-12-21 20:43:17.000 355 21267.74 485.88 43127.66 48089.00 2021-12-21 20:43:18.000 355 21267.75 485.87 43127.66 48089.01 2021-12-21 20:43:19.000 355 21267.77 485.85 43127.67 48089.10 2021-12-21 20:43:20.000 355 21267.76 485.82 43127.67 48089.06 2021-12-21 20:43:21.000 355 21267.76 485.80 43127.68 48089.05 2021-12-21 20:43:22.000 355 21267.79 485.81 43127.71 48089.06 2021-12-21 20:43:23.000 355 21267.79 485.82 43127.69 48089.06 2021-12-21 20:43:24.000 355 21267.77 485.81 43127.68 48089.04 2021-12-21 20:43:25.000 355 21267.77 485.82 43127.70 48089.12 2021-12-21 20:43:26.000 355 21267.75 485.82 43127.66 48089.06 2021-12-21 20:43:27.000 355 21267.75 485.82 43127.67 48089.08 2021-12-21 20:43:28.000 355 21267.72 485.81 43127.64 48089.07 2021-12-21 20:43:29.000 355 21267.72 485.81 43127.65 48089.04 2021-12-21 20:43:30.000 355 21267.71 485.80 43127.68 48089.04 2021-12-21 20:43:31.000 355 21267.71 485.76 43127.69 48088.97 2021-12-21 20:43:32.000 355 21267.71 485.72 43127.69 48088.99 2021-12-21 20:43:33.000 355 21267.74 485.72 43127.70 48089.01 2021-12-21 20:43:34.000 355 21267.76 485.72 43127.69 48089.07 2021-12-21 20:43:35.000 355 21267.75 485.70 43127.70 48089.09 2021-12-21 20:43:36.000 355 21267.74 485.68 43127.71 48089.04 2021-12-21 20:43:37.000 355 21267.75 485.70 43127.67 48089.04 2021-12-21 20:43:38.000 355 21267.77 485.71 43127.70 48089.07 2021-12-21 20:43:39.000 355 21267.76 485.70 43127.70 48089.09 2021-12-21 20:43:40.000 355 21267.77 485.71 43127.68 48089.10 2021-12-21 20:43:41.000 355 21267.80 485.70 43127.69 48089.09 2021-12-21 20:43:42.000 355 21267.80 485.68 43127.70 48088.98 2021-12-21 20:43:43.000 355 21267.80 485.72 43127.68 48089.06 2021-12-21 20:43:44.000 355 21267.78 485.73 43127.68 48089.06 2021-12-21 20:43:45.000 355 21267.80 485.72 43127.70 48089.07 2021-12-21 20:43:46.000 355 21267.79 485.70 43127.72 48089.05 2021-12-21 20:43:47.000 355 21267.81 485.71 43127.71 48089.11 2021-12-21 20:43:48.000 355 21267.81 485.70 43127.69 48089.15 2021-12-21 20:43:49.000 355 21267.79 485.70 43127.71 48089.12 2021-12-21 20:43:50.000 355 21267.83 485.67 43127.75 48089.16 2021-12-21 20:43:51.000 355 21267.86 485.66 43127.76 48089.17 2021-12-21 20:43:52.000 355 21267.88 485.63 43127.77 48089.16 2021-12-21 20:43:53.000 355 21267.87 485.62 43127.74 48089.17 2021-12-21 20:43:54.000 355 21267.89 485.62 43127.78 48089.17 2021-12-21 20:43:55.000 355 21267.91 485.63 43127.78 48089.17 2021-12-21 20:43:56.000 355 21267.91 485.61 43127.81 48089.17 2021-12-21 20:43:57.000 355 21267.92 485.62 43127.82 48089.19 2021-12-21 20:43:58.000 355 21267.94 485.61 43127.75 48089.19 2021-12-21 20:43:59.000 355 21267.97 485.62 43127.78 48089.18 2021-12-21 20:44:00.000 355 21267.96 485.61 43127.79 48089.22 2021-12-21 20:44:01.000 355 21267.97 485.57 43127.81 48089.20 2021-12-21 20:44:02.000 355 21267.98 485.57 43127.80 48089.27 2021-12-21 20:44:03.000 355 21267.99 485.56 43127.80 48089.26 2021-12-21 20:44:04.000 355 21267.97 485.53 43127.81 48089.22 2021-12-21 20:44:05.000 355 21267.99 485.52 43127.84 48089.26 2021-12-21 20:44:06.000 355 21268.00 485.49 43127.77 48089.27 2021-12-21 20:44:07.000 355 21268.01 485.45 43127.81 48089.27 2021-12-21 20:44:08.000 355 21268.00 485.42 43127.82 48089.29 2021-12-21 20:44:09.000 355 21268.01 485.41 43127.84 48089.31 2021-12-21 20:44:10.000 355 21268.03 485.39 43127.84 48089.25 2021-12-21 20:44:11.000 355 21268.08 485.40 43127.81 48089.28 2021-12-21 20:44:12.000 355 21268.10 485.43 43127.81 48089.30 2021-12-21 20:44:13.000 355 21268.12 485.44 43127.81 48089.29 2021-12-21 20:44:14.000 355 21268.14 485.45 43127.78 48089.29 2021-12-21 20:44:15.000 355 21268.15 485.42 43127.79 48089.30 2021-12-21 20:44:16.000 355 21268.18 485.43 43127.81 48089.30 2021-12-21 20:44:17.000 355 21268.19 485.40 43127.77 48089.28 2021-12-21 20:44:18.000 355 21268.19 485.38 43127.77 48089.31 2021-12-21 20:44:19.000 355 21268.20 485.36 43127.74 48089.32 2021-12-21 20:44:20.000 355 21268.21 485.37 43127.79 48089.37 2021-12-21 20:44:21.000 355 21268.25 485.35 43127.79 48089.36 2021-12-21 20:44:22.000 355 21268.27 485.34 43127.77 48089.36 2021-12-21 20:44:23.000 355 21268.25 485.31 43127.76 48089.36 2021-12-21 20:44:24.000 355 21268.25 485.32 43127.74 48089.34 2021-12-21 20:44:25.000 355 21268.29 485.28 43127.76 48089.35 2021-12-21 20:44:26.000 355 21268.30 485.28 43127.75 48089.41 2021-12-21 20:44:27.000 355 21268.29 485.26 43127.75 48089.37 2021-12-21 20:44:28.000 355 21268.29 485.26 43127.77 48089.39 2021-12-21 20:44:29.000 355 21268.29 485.21 43127.74 48089.38 2021-12-21 20:44:30.000 355 21268.32 485.16 43127.76 48089.39 2021-12-21 20:44:31.000 355 21268.36 485.14 43127.76 48089.42 2021-12-21 20:44:32.000 355 21268.37 485.13 43127.78 48089.40 2021-12-21 20:44:33.000 355 21268.38 485.11 43127.79 48089.42 2021-12-21 20:44:34.000 355 21268.36 485.12 43127.76 48089.41 2021-12-21 20:44:35.000 355 21268.40 485.10 43127.76 48089.40 2021-12-21 20:44:36.000 355 21268.41 485.08 43127.74 48089.43 2021-12-21 20:44:37.000 355 21268.41 485.04 43127.74 48089.40 2021-12-21 20:44:38.000 355 21268.44 485.01 43127.76 48089.41 2021-12-21 20:44:39.000 355 21268.46 484.99 43127.78 48089.44 2021-12-21 20:44:40.000 355 21268.45 484.96 43127.79 48089.46 2021-12-21 20:44:41.000 355 21268.47 484.93 43127.80 48089.49 2021-12-21 20:44:42.000 355 21268.47 484.91 43127.81 48089.48 2021-12-21 20:44:43.000 355 21268.49 484.87 43127.84 48089.51 2021-12-21 20:44:44.000 355 21268.51 484.85 43127.85 48089.53 2021-12-21 20:44:45.000 355 21268.51 484.84 43127.88 48089.55 2021-12-21 20:44:46.000 355 21268.48 484.84 43127.89 48089.57 2021-12-21 20:44:47.000 355 21268.52 484.81 43127.89 48089.58 2021-12-21 20:44:48.000 355 21268.49 484.78 43127.90 48089.58 2021-12-21 20:44:49.000 355 21268.48 484.77 43127.93 48089.61 2021-12-21 20:44:50.000 355 21268.44 484.77 43127.94 48089.58 2021-12-21 20:44:51.000 355 21268.49 484.73 43127.94 48089.60 2021-12-21 20:44:52.000 355 21268.53 484.74 43127.91 48089.60 2021-12-21 20:44:53.000 355 21268.50 484.74 43127.93 48089.64 2021-12-21 20:44:54.000 355 21268.53 484.73 43127.97 48089.65 2021-12-21 20:44:55.000 355 21268.53 484.70 43127.94 48089.59 2021-12-21 20:44:56.000 355 21268.52 484.68 43127.96 48089.65 2021-12-21 20:44:57.000 355 21268.51 484.68 43127.96 48089.62 2021-12-21 20:44:58.000 355 21268.52 484.69 43127.96 48089.67 2021-12-21 20:44:59.000 355 21268.54 484.66 43127.97 48089.66 2021-12-21 20:45:00.000 355 21268.56 484.65 43127.96 48089.69 2021-12-21 20:45:01.000 355 21268.53 484.62 43127.97 48089.64 2021-12-21 20:45:02.000 355 21268.52 484.62 43127.96 48089.68 2021-12-21 20:45:03.000 355 21268.54 484.61 43127.98 48089.70 2021-12-21 20:45:04.000 355 21268.52 484.62 43128.00 48089.63 2021-12-21 20:45:05.000 355 21268.54 484.62 43127.99 48089.65 2021-12-21 20:45:06.000 355 21268.57 484.60 43128.02 48089.73 2021-12-21 20:45:07.000 355 21268.56 484.62 43128.02 48089.70 2021-12-21 20:45:08.000 355 21268.59 484.63 43128.00 48089.72 2021-12-21 20:45:09.000 355 21268.57 484.63 43128.00 48089.71 2021-12-21 20:45:10.000 355 21268.58 484.65 43128.00 48089.72 2021-12-21 20:45:11.000 355 21268.57 484.68 43127.97 48089.71 2021-12-21 20:45:12.000 355 21268.55 484.66 43127.97 48089.59 2021-12-21 20:45:13.000 355 21268.56 484.65 43127.97 48089.65 2021-12-21 20:45:14.000 355 21268.57 484.65 43127.95 48089.63 2021-12-21 20:45:15.000 355 21268.59 484.65 43127.95 48089.72 2021-12-21 20:45:16.000 355 21268.63 484.60 43127.95 48089.71 2021-12-21 20:45:17.000 355 21268.68 484.54 43127.99 48089.64 2021-12-21 20:45:18.000 355 21268.71 484.48 43128.02 48089.68 2021-12-21 20:45:19.000 355 21268.73 484.46 43128.08 48089.75 2021-12-21 20:45:20.000 355 21268.73 484.44 43128.08 48089.82 2021-12-21 20:45:21.000 355 21268.76 484.45 43128.13 48089.83 2021-12-21 20:45:22.000 355 21268.78 484.46 43128.11 48089.85 2021-12-21 20:45:23.000 355 21268.76 484.44 43128.11 48089.92 2021-12-21 20:45:24.000 355 21268.77 484.47 43128.13 48089.93 2021-12-21 20:45:25.000 355 21268.77 484.51 43128.12 48089.94 2021-12-21 20:45:26.000 355 21268.72 484.54 43128.12 48089.91 2021-12-21 20:45:27.000 355 21268.72 484.58 43128.13 48089.91 2021-12-21 20:45:28.000 355 21268.71 484.64 43128.10 48089.90 2021-12-21 20:45:29.000 355 21268.66 484.69 43128.05 48089.89 2021-12-21 20:45:30.000 355 21268.67 484.71 43128.03 48089.85 2021-12-21 20:45:31.000 355 21268.65 484.72 43128.03 48089.84 2021-12-21 20:45:32.000 355 21268.61 484.74 43128.03 48089.80 2021-12-21 20:45:33.000 355 21268.62 484.76 43128.00 48089.67 2021-12-21 20:45:34.000 355 21268.64 484.77 43127.97 48089.70 2021-12-21 20:45:35.000 355 21268.62 484.79 43127.99 48089.69 2021-12-21 20:45:36.000 355 21268.62 484.80 43127.99 48089.69 2021-12-21 20:45:37.000 355 21268.62 484.80 43128.01 48089.69 2021-12-21 20:45:38.000 355 21268.58 484.80 43127.99 48089.67 2021-12-21 20:45:39.000 355 21268.57 484.82 43127.97 48089.79 2021-12-21 20:45:40.000 355 21268.56 484.84 43128.01 48089.76 2021-12-21 20:45:41.000 355 21268.55 484.89 43127.99 48089.73 2021-12-21 20:45:42.000 355 21268.51 484.95 43127.96 48089.71 2021-12-21 20:45:43.000 355 21268.48 485.01 43127.94 48089.70 2021-12-21 20:45:44.000 355 21268.49 485.03 43127.91 48089.65 2021-12-21 20:45:45.000 355 21268.48 485.02 43127.90 48089.53 2021-12-21 20:45:46.000 355 21268.46 485.03 43127.88 48089.56 2021-12-21 20:45:47.000 355 21268.48 485.05 43127.85 48089.50 2021-12-21 20:45:48.000 355 21268.46 485.04 43127.85 48089.53 2021-12-21 20:45:49.000 355 21268.45 485.01 43127.87 48089.51 2021-12-21 20:45:50.000 355 21268.44 485.04 43127.88 48089.53 2021-12-21 20:45:51.000 355 21268.42 485.07 43127.85 48089.53 2021-12-21 20:45:52.000 355 21268.43 485.08 43127.79 48089.49 2021-12-21 20:45:53.000 355 21268.42 485.06 43127.82 48089.53 2021-12-21 20:45:54.000 355 21268.40 485.05 43127.82 48089.48 2021-12-21 20:45:55.000 355 21268.41 485.06 43127.84 48089.44 2021-12-21 20:45:56.000 355 21268.43 485.04 43127.86 48089.46 2021-12-21 20:45:57.000 355 21268.43 485.02 43127.84 48089.46 2021-12-21 20:45:58.000 355 21268.41 484.99 43127.87 48089.57 2021-12-21 20:45:59.000 355 21268.40 485.03 43127.87 48089.56 2021-12-21 20:46:00.000 355 21268.38 485.02 43127.89 48089.48 2021-12-21 20:46:01.000 355 21268.37 485.01 43127.90 48089.51 2021-12-21 20:46:02.000 355 21268.38 485.01 43127.91 48089.58 2021-12-21 20:46:03.000 355 21268.40 485.03 43127.91 48089.56 2021-12-21 20:46:04.000 355 21268.39 485.06 43127.93 48089.59 2021-12-21 20:46:05.000 355 21268.39 485.06 43127.94 48089.50 2021-12-21 20:46:06.000 355 21268.38 485.06 43127.94 48089.54 2021-12-21 20:46:07.000 355 21268.38 485.09 43127.96 48089.61 2021-12-21 20:46:08.000 355 21268.36 485.11 43127.95 48089.58 2021-12-21 20:46:09.000 355 21268.31 485.15 43127.94 48089.58 2021-12-21 20:46:10.000 355 21268.31 485.18 43127.90 48089.57 2021-12-21 20:46:11.000 355 21268.25 485.25 43127.88 48089.54 2021-12-21 20:46:12.000 355 21268.19 485.33 43127.85 48089.50 2021-12-21 20:46:13.000 355 21268.13 485.40 43127.81 48089.35 2021-12-21 20:46:14.000 355 21268.10 485.45 43127.79 48089.33 2021-12-21 20:46:15.000 355 21268.03 485.49 43127.73 48089.37 2021-12-21 20:46:16.000 355 21268.01 485.50 43127.70 48089.23 2021-12-21 20:46:17.000 355 21268.02 485.50 43127.67 48089.24 2021-12-21 20:46:18.000 355 21268.02 485.51 43127.66 48089.07 2021-12-21 20:46:19.000 355 21267.98 485.54 43127.65 48089.12 2021-12-21 20:46:20.000 355 21267.99 485.53 43127.61 48089.22 2021-12-21 20:46:21.000 355 21267.95 485.55 43127.64 48089.16 2021-12-21 20:46:22.000 355 21267.92 485.55 43127.64 48089.14 2021-12-21 20:46:23.000 355 21267.94 485.55 43127.60 48089.08 2021-12-21 20:46:24.000 355 21267.92 485.57 43127.61 48089.08 2021-12-21 20:46:25.000 355 21267.92 485.58 43127.56 48089.08 2021-12-21 20:46:26.000 355 21267.88 485.61 43127.55 48089.03 2021-12-21 20:46:27.000 355 21267.90 485.64 43127.56 48089.02 2021-12-21 20:46:28.000 355 21267.87 485.66 43127.54 48088.98 2021-12-21 20:46:29.000 355 21267.85 485.66 43127.53 48088.97 2021-12-21 20:46:30.000 355 21267.85 485.66 43127.52 48089.08 2021-12-21 20:46:31.000 355 21267.84 485.68 43127.53 48089.00 2021-12-21 20:46:32.000 355 21267.77 485.66 43127.53 48088.96 2021-12-21 20:46:33.000 355 21267.77 485.67 43127.51 48088.97 2021-12-21 20:46:34.000 355 21267.75 485.70 43127.50 48088.94 2021-12-21 20:46:35.000 355 21267.79 485.71 43127.50 48088.93 2021-12-21 20:46:36.000 355 21267.79 485.72 43127.51 48088.86 2021-12-21 20:46:37.000 355 21267.80 485.75 43127.52 48088.89 2021-12-21 20:46:38.000 355 21267.81 485.79 43127.49 48088.91 2021-12-21 20:46:39.000 355 21267.81 485.82 43127.52 48088.94 2021-12-21 20:46:40.000 355 21267.80 485.83 43127.53 48088.94 2021-12-21 20:46:41.000 355 21267.80 485.83 43127.52 48088.95 2021-12-21 20:46:42.000 355 21267.79 485.88 43127.50 48088.86 2021-12-21 20:46:43.000 355 21267.74 485.95 43127.49 48088.86 2021-12-21 20:46:44.000 355 21267.69 486.03 43127.47 48088.85 2021-12-21 20:46:45.000 355 21267.67 486.05 43127.46 48088.81 2021-12-21 20:46:46.000 355 21267.64 486.09 43127.42 48088.80 2021-12-21 20:46:47.000 355 21267.63 486.13 43127.42 48088.76 2021-12-21 20:46:48.000 355 21267.60 486.16 43127.37 48088.75 2021-12-21 20:46:49.000 355 21267.61 486.16 43127.37 48088.72 2021-12-21 20:46:50.000 355 21267.60 486.18 43127.35 48088.73 2021-12-21 20:46:51.000 355 21267.61 486.22 43127.36 48088.69 2021-12-21 20:46:52.000 355 21267.60 486.28 43127.31 48088.70 2021-12-21 20:46:53.000 355 21267.58 486.29 43127.33 48088.70 2021-12-21 20:46:54.000 355 21267.59 486.31 43127.33 48088.68 2021-12-21 20:46:55.000 355 21267.56 486.34 43127.32 48088.66 2021-12-21 20:46:56.000 355 21267.56 486.32 43127.30 48088.67 2021-12-21 20:46:57.000 355 21267.56 486.34 43127.31 48088.67 2021-12-21 20:46:58.000 355 21267.55 486.35 43127.29 48088.61 2021-12-21 20:46:59.000 355 21267.51 486.37 43127.30 48088.63 2021-12-21 20:47:00.000 355 21267.50 486.37 43127.32 48088.64 2021-12-21 20:47:01.000 355 21267.52 486.41 43127.33 48088.59 2021-12-21 20:47:02.000 355 21267.50 486.44 43127.33 48088.64 2021-12-21 20:47:03.000 355 21267.48 486.45 43127.34 48088.64 2021-12-21 20:47:04.000 355 21267.50 486.45 43127.35 48088.65 2021-12-21 20:47:05.000 355 21267.49 486.43 43127.37 48088.65 2021-12-21 20:47:06.000 355 21267.47 486.44 43127.36 48088.70 2021-12-21 20:47:07.000 355 21267.49 486.43 43127.40 48088.73 2021-12-21 20:47:08.000 355 21267.49 486.44 43127.40 48088.64 2021-12-21 20:47:09.000 355 21267.48 486.44 43127.40 48088.66 2021-12-21 20:47:10.000 355 21267.43 486.45 43127.41 48088.69 2021-12-21 20:47:11.000 355 21267.41 486.45 43127.45 48088.69 2021-12-21 20:47:12.000 355 21267.42 486.47 43127.46 48088.72 2021-12-21 20:47:13.000 355 21267.40 486.49 43127.47 48088.72 2021-12-21 20:47:14.000 355 21267.35 486.52 43127.44 48088.72 2021-12-21 20:47:15.000 355 21267.33 486.51 43127.42 48088.72 2021-12-21 20:47:16.000 355 21267.33 486.50 43127.46 48088.68 2021-12-21 20:47:17.000 355 21267.34 486.50 43127.46 48088.68 2021-12-21 20:47:18.000 355 21267.30 486.55 43127.46 48088.69 2021-12-21 20:47:19.000 355 21267.30 486.55 43127.45 48088.67 2021-12-21 20:47:20.000 355 21267.31 486.54 43127.47 48088.68 2021-12-21 20:47:21.000 355 21267.31 486.58 43127.50 48088.68 2021-12-21 20:47:22.000 355 21267.30 486.59 43127.50 48088.70 2021-12-21 20:47:23.000 355 21267.29 486.56 43127.50 48088.70 2021-12-21 20:47:24.000 355 21267.26 486.52 43127.54 48088.68 2021-12-21 20:47:25.000 355 21267.29 486.50 43127.56 48088.71 2021-12-21 20:47:26.000 355 21267.29 486.54 43127.55 48088.73 2021-12-21 20:47:27.000 355 21267.25 486.58 43127.54 48088.71 2021-12-21 20:47:28.000 355 21267.27 486.58 43127.52 48088.69 2021-12-21 20:47:29.000 355 21267.28 486.60 43127.54 48088.69 2021-12-21 20:47:30.000 355 21267.29 486.65 43127.52 48088.78 2021-12-21 20:47:31.000 355 21267.25 486.66 43127.48 48088.71 2021-12-21 20:47:32.000 355 21267.27 486.64 43127.47 48088.69 2021-12-21 20:47:33.000 355 21267.23 486.65 43127.49 48088.67 2021-12-21 20:47:34.000 355 21267.25 486.66 43127.49 48088.66 2021-12-21 20:47:35.000 355 21267.24 486.67 43127.48 48088.68 2021-12-21 20:47:36.000 355 21267.24 486.68 43127.50 48088.63 2021-12-21 20:47:37.000 355 21267.29 486.68 43127.48 48088.66 2021-12-21 20:47:38.000 355 21267.28 486.72 43127.49 48088.68 2021-12-21 20:47:39.000 355 21267.25 486.76 43127.47 48088.70 2021-12-21 20:47:40.000 355 21267.29 486.74 43127.51 48088.70 2021-12-21 20:47:41.000 355 21267.32 486.73 43127.52 48088.73 2021-12-21 20:47:42.000 355 21267.29 486.72 43127.55 48088.70 2021-12-21 20:47:43.000 355 21267.30 486.71 43127.53 48088.72 2021-12-21 20:47:44.000 355 21267.31 486.72 43127.57 48088.71 2021-12-21 20:47:45.000 355 21267.32 486.73 43127.57 48088.71 2021-12-21 20:47:46.000 355 21267.28 486.73 43127.55 48088.72 2021-12-21 20:47:47.000 355 21267.27 486.75 43127.55 48088.75 2021-12-21 20:47:48.000 355 21267.29 486.75 43127.58 48088.76 2021-12-21 20:47:49.000 355 21267.28 486.78 43127.53 48088.78 2021-12-21 20:47:50.000 355 21267.24 486.79 43127.55 48088.75 2021-12-21 20:47:51.000 355 21267.25 486.81 43127.58 48088.73 2021-12-21 20:47:52.000 355 21267.27 486.79 43127.55 48088.77 2021-12-21 20:47:53.000 355 21267.24 486.79 43127.59 48088.80 2021-12-21 20:47:54.000 355 21267.24 486.80 43127.64 48088.82 2021-12-21 20:47:55.000 355 21267.27 486.81 43127.62 48088.84 2021-12-21 20:47:56.000 355 21267.25 486.82 43127.60 48088.84 2021-12-21 20:47:57.000 355 21267.28 486.83 43127.59 48088.85 2021-12-21 20:47:58.000 355 21267.28 486.82 43127.58 48088.73 2021-12-21 20:47:59.000 355 21267.29 486.81 43127.60 48088.79 2021-12-21 20:48:00.000 355 21267.33 486.81 43127.65 48088.83 2021-12-21 20:48:01.000 355 21267.33 486.83 43127.63 48088.89 2021-12-21 20:48:02.000 355 21267.32 486.85 43127.59 48088.82 2021-12-21 20:48:03.000 355 21267.31 486.86 43127.60 48088.83 2021-12-21 20:48:04.000 355 21267.31 486.87 43127.61 48088.79 2021-12-21 20:48:05.000 355 21267.31 486.88 43127.59 48088.78 2021-12-21 20:48:06.000 355 21267.32 486.89 43127.59 48088.81 2021-12-21 20:48:07.000 355 21267.36 486.88 43127.59 48088.89 2021-12-21 20:48:08.000 355 21267.36 486.89 43127.60 48088.88 2021-12-21 20:48:09.000 355 21267.35 486.88 43127.61 48088.71 2021-12-21 20:48:10.000 355 21267.35 486.86 43127.63 48088.77 2021-12-21 20:48:11.000 355 21267.37 486.84 43127.61 48088.84 2021-12-21 20:48:12.000 355 21267.36 486.81 43127.64 48088.82 2021-12-21 20:48:13.000 355 21267.34 486.83 43127.64 48088.85 2021-12-21 20:48:14.000 355 21267.35 486.85 43127.63 48088.87 2021-12-21 20:48:15.000 355 21267.40 486.81 43127.65 48088.86 2021-12-21 20:48:16.000 355 21267.40 486.82 43127.67 48088.88 2021-12-21 20:48:17.000 355 21267.39 486.84 43127.65 48088.88 2021-12-21 20:48:18.000 355 21267.39 486.83 43127.64 48088.87 2021-12-21 20:48:19.000 355 21267.44 486.82 43127.64 48088.87 2021-12-21 20:48:20.000 355 21267.44 486.79 43127.66 48088.90 2021-12-21 20:48:21.000 355 21267.43 486.77 43127.67 48088.88 2021-12-21 20:48:22.000 355 21267.46 486.76 43127.70 48088.92 2021-12-21 20:48:23.000 355 21267.43 486.80 43127.67 48088.93 2021-12-21 20:48:24.000 355 21267.43 486.82 43127.70 48088.91 2021-12-21 20:48:25.000 355 21267.44 486.81 43127.72 48088.93 2021-12-21 20:48:26.000 355 21267.45 486.80 43127.70 48088.95 2021-12-21 20:48:27.000 355 21267.45 486.78 43127.73 48088.98 2021-12-21 20:48:28.000 355 21267.46 486.75 43127.76 48089.00 2021-12-21 20:48:29.000 355 21267.49 486.69 43127.79 48089.01 2021-12-21 20:48:30.000 355 21267.51 486.66 43127.81 48088.97 2021-12-21 20:48:31.000 355 21267.53 486.66 43127.80 48089.02 2021-12-21 20:48:32.000 355 21267.53 486.68 43127.82 48089.06 2021-12-21 20:48:33.000 355 21267.56 486.66 43127.88 48089.13 2021-12-21 20:48:34.000 355 21267.58 486.64 43127.89 48089.12 2021-12-21 20:48:35.000 355 21267.59 486.64 43127.89 48089.15 2021-12-21 20:48:36.000 355 21267.58 486.64 43127.91 48089.22 2021-12-21 20:48:37.000 355 21267.59 486.65 43127.91 48089.25 2021-12-21 20:48:38.000 355 21267.60 486.65 43127.90 48089.16 2021-12-21 20:48:39.000 355 21267.60 486.62 43127.91 48089.18 2021-12-21 20:48:40.000 355 21267.59 486.62 43127.90 48089.18 2021-12-21 20:48:41.000 355 21267.59 486.62 43127.92 48089.22 2021-12-21 20:48:42.000 355 21267.60 486.61 43127.94 48089.21 2021-12-21 20:48:43.000 355 21267.54 486.62 43127.94 48089.22 2021-12-21 20:48:44.000 355 21267.53 486.64 43127.92 48089.21 2021-12-21 20:48:45.000 355 21267.52 486.65 43127.91 48089.22 2021-12-21 20:48:46.000 355 21267.52 486.64 43127.90 48089.18 2021-12-21 20:48:47.000 355 21267.51 486.64 43127.90 48089.22 2021-12-21 20:48:48.000 355 21267.48 486.63 43127.88 48089.16 2021-12-21 20:48:49.000 355 21267.48 486.63 43127.87 48089.16 2021-12-21 20:48:50.000 355 21267.46 486.63 43127.85 48089.16 2021-12-21 20:48:51.000 355 21267.46 486.61 43127.86 48089.13 2021-12-21 20:48:52.000 355 21267.44 486.59 43127.85 48089.09 2021-12-21 20:48:53.000 355 21267.46 486.60 43127.85 48089.08 2021-12-21 20:48:54.000 355 21267.49 486.58 43127.85 48089.07 2021-12-21 20:48:55.000 355 21267.50 486.58 43127.83 48089.10 2021-12-21 20:48:56.000 355 21267.51 486.59 43127.85 48089.08 2021-12-21 20:48:57.000 355 21267.54 486.55 43127.85 48089.10 2021-12-21 20:48:58.000 355 21267.53 486.53 43127.86 48089.09 2021-12-21 20:48:59.000 355 21267.55 486.51 43127.89 48089.10 2021-12-21 20:49:00.000 355 21267.55 486.51 43127.88 48089.07 2021-12-21 20:49:01.000 355 21267.55 486.51 43127.87 48089.11 2021-12-21 20:49:02.000 355 21267.54 486.50 43127.82 48089.08 2021-12-21 20:49:03.000 355 21267.53 486.45 43127.85 48089.11 2021-12-21 20:49:04.000 355 21267.51 486.47 43127.85 48089.17 2021-12-21 20:49:05.000 355 21267.49 486.50 43127.84 48089.17 2021-12-21 20:49:06.000 355 21267.46 486.51 43127.82 48089.11 2021-12-21 20:49:07.000 355 21267.45 486.53 43127.83 48089.06 2021-12-21 20:49:08.000 355 21267.44 486.52 43127.78 48089.05 2021-12-21 20:49:09.000 355 21267.43 486.53 43127.78 48089.00 2021-12-21 20:49:10.000 355 21267.43 486.53 43127.71 48088.99 2021-12-21 20:49:11.000 355 21267.45 486.54 43127.70 48088.95 2021-12-21 20:49:12.000 355 21267.42 486.56 43127.70 48088.93 2021-12-21 20:49:13.000 355 21267.39 486.58 43127.67 48088.90 2021-12-21 20:49:14.000 355 21267.39 486.58 43127.63 48088.98 2021-12-21 20:49:15.000 355 21267.40 486.59 43127.62 48088.89 2021-12-21 20:49:16.000 355 21267.41 486.58 43127.60 48088.80 2021-12-21 20:49:17.000 355 21267.42 486.54 43127.57 48088.82 2021-12-21 20:49:18.000 355 21267.43 486.53 43127.61 48088.85 2021-12-21 20:49:19.000 355 21267.44 486.51 43127.62 48088.90 2021-12-21 20:49:20.000 355 21267.42 486.55 43127.57 48088.88 2021-12-21 20:49:21.000 355 21267.38 486.57 43127.57 48088.82 2021-12-21 20:49:22.000 355 21267.36 486.63 43127.53 48088.81 2021-12-21 20:49:23.000 355 21267.31 486.66 43127.48 48088.75 2021-12-21 20:49:24.000 355 21267.34 486.65 43127.45 48088.74 2021-12-21 20:49:25.000 355 21267.32 486.66 43127.40 48088.68 2021-12-21 20:49:26.000 355 21267.34 486.66 43127.40 48088.68 2021-12-21 20:49:27.000 355 21267.37 486.64 43127.37 48088.67 2021-12-21 20:49:28.000 355 21267.39 486.61 43127.38 48088.65 2021-12-21 20:49:29.000 355 21267.38 486.63 43127.37 48088.61 2021-12-21 20:49:30.000 355 21267.39 486.62 43127.35 48088.61 2021-12-21 20:49:31.000 355 21267.42 486.58 43127.35 48088.65 2021-12-21 20:49:32.000 355 21267.43 486.56 43127.32 48088.67 2021-12-21 20:49:33.000 355 21267.43 486.56 43127.33 48088.65 2021-12-21 20:49:34.000 355 21267.42 486.56 43127.35 48088.65 2021-12-21 20:49:35.000 355 21267.45 486.54 43127.32 48088.64 2021-12-21 20:49:36.000 355 21267.46 486.52 43127.34 48088.65 2021-12-21 20:49:37.000 355 21267.47 486.48 43127.36 48088.54 2021-12-21 20:49:38.000 355 21267.51 486.45 43127.35 48088.63 2021-12-21 20:49:39.000 355 21267.52 486.42 43127.37 48088.69 2021-12-21 20:49:40.000 355 21267.55 486.40 43127.41 48088.71 2021-12-21 20:49:41.000 355 21267.58 486.43 43127.41 48088.76 2021-12-21 20:49:42.000 355 21267.59 486.44 43127.43 48088.79 2021-12-21 20:49:43.000 355 21267.60 486.45 43127.42 48088.69 2021-12-21 20:49:44.000 355 21267.60 486.50 43127.38 48088.72 2021-12-21 20:49:45.000 355 21267.59 486.51 43127.38 48088.71 2021-12-21 20:49:46.000 355 21267.60 486.52 43127.34 48088.73 2021-12-21 20:49:47.000 355 21267.60 486.55 43127.34 48088.70 2021-12-21 20:49:48.000 355 21267.61 486.54 43127.32 48088.73 2021-12-21 20:49:49.000 355 21267.58 486.55 43127.31 48088.71 2021-12-21 20:49:50.000 355 21267.59 486.55 43127.33 48088.69 2021-12-21 20:49:51.000 355 21267.59 486.51 43127.35 48088.72 2021-12-21 20:49:52.000 355 21267.57 486.44 43127.37 48088.75 2021-12-21 20:49:53.000 355 21267.60 486.41 43127.42 48088.63 2021-12-21 20:49:54.000 355 21267.60 486.43 43127.41 48088.69 2021-12-21 20:49:55.000 355 21267.59 486.41 43127.39 48088.74 2021-12-21 20:49:56.000 355 21267.62 486.40 43127.41 48088.75 2021-12-21 20:49:57.000 355 21267.63 486.39 43127.42 48088.79 2021-12-21 20:49:58.000 355 21267.65 486.38 43127.43 48088.82 2021-12-21 20:49:59.000 355 21267.64 486.35 43127.44 48088.78 2021-12-21 20:50:00.000 355 21267.67 486.33 43127.47 48088.82 2021-12-21 20:50:01.000 355 21267.69 486.30 43127.51 48088.84 2021-12-21 20:50:02.000 355 21267.69 486.30 43127.50 48088.83 2021-12-21 20:50:03.000 355 21267.69 486.30 43127.53 48088.88 2021-12-21 20:50:04.000 355 21267.70 486.29 43127.53 48088.89 2021-12-21 20:50:05.000 355 21267.71 486.30 43127.56 48088.88 2021-12-21 20:50:06.000 355 21267.72 486.28 43127.61 48088.92 2021-12-21 20:50:07.000 355 21267.73 486.26 43127.62 48088.93 2021-12-21 20:50:08.000 355 21267.73 486.25 43127.61 48088.97 2021-12-21 20:50:09.000 355 21267.73 486.26 43127.62 48088.93 2021-12-21 20:50:10.000 355 21267.75 486.28 43127.60 48088.95 2021-12-21 20:50:11.000 355 21267.75 486.33 43127.60 48088.97 2021-12-21 20:50:12.000 355 21267.79 486.30 43127.58 48088.97 2021-12-21 20:50:13.000 355 21267.79 486.29 43127.58 48088.96 2021-12-21 20:50:14.000 355 21267.82 486.26 43127.59 48088.96 2021-12-21 20:50:15.000 355 21267.83 486.24 43127.59 48089.07 2021-12-21 20:50:16.000 355 21267.80 486.24 43127.58 48089.05 2021-12-21 20:50:17.000 355 21267.78 486.25 43127.58 48088.97 2021-12-21 20:50:18.000 355 21267.81 486.26 43127.57 48089.01 2021-12-21 20:50:19.000 355 21267.83 486.20 43127.58 48089.01 2021-12-21 20:50:20.000 355 21267.84 486.20 43127.58 48089.06 2021-12-21 20:50:21.000 355 21267.82 486.20 43127.59 48089.03 2021-12-21 20:50:22.000 355 21267.81 486.20 43127.57 48089.01 2021-12-21 20:50:23.000 355 21267.83 486.21 43127.55 48089.00 2021-12-21 20:50:24.000 355 21267.83 486.21 43127.54 48089.00 2021-12-21 20:50:25.000 355 21267.85 486.18 43127.54 48089.01 2021-12-21 20:50:26.000 355 21267.84 486.19 43127.53 48089.00 2021-12-21 20:50:27.000 355 21267.84 486.19 43127.52 48089.04 2021-12-21 20:50:28.000 355 21267.88 486.16 43127.52 48088.92 2021-12-21 20:50:29.000 355 21267.90 486.10 43127.54 48088.94 2021-12-21 20:50:30.000 355 21267.88 486.10 43127.52 48088.96 2021-12-21 20:50:31.000 355 21267.90 486.07 43127.55 48089.13 2021-12-21 20:50:32.000 355 21267.93 486.07 43127.56 48089.09 2021-12-21 20:50:33.000 355 21267.95 486.10 43127.53 48088.95 2021-12-21 20:50:34.000 355 21267.96 486.14 43127.51 48089.00 2021-12-21 20:50:35.000 355 21267.97 486.16 43127.50 48089.01 2021-12-21 20:50:36.000 355 21268.00 486.15 43127.46 48089.02 2021-12-21 20:50:37.000 355 21268.00 486.16 43127.48 48089.00 2021-12-21 20:50:38.000 355 21268.03 486.17 43127.47 48089.01 2021-12-21 20:50:39.000 355 21268.04 486.18 43127.45 48088.97 2021-12-21 20:50:40.000 355 21268.04 486.16 43127.44 48089.00 2021-12-21 20:50:41.000 355 21268.06 486.14 43127.44 48088.96 2021-12-21 20:50:42.000 355 21268.08 486.13 43127.45 48088.98 2021-12-21 20:50:43.000 355 21268.09 486.11 43127.43 48088.99 2021-12-21 20:50:44.000 355 21268.11 486.09 43127.44 48088.99 2021-12-21 20:50:45.000 355 21268.14 486.10 43127.45 48088.98 2021-12-21 20:50:46.000 355 21268.16 486.10 43127.44 48088.98 2021-12-21 20:50:47.000 355 21268.19 486.09 43127.43 48089.00 2021-12-21 20:50:48.000 355 21268.22 486.06 43127.45 48089.06 2021-12-21 20:50:49.000 355 21268.22 486.06 43127.45 48089.06 2021-12-21 20:50:50.000 355 21268.21 486.05 43127.45 48089.09 2021-12-21 20:50:51.000 355 21268.25 486.02 43127.45 48089.09 2021-12-21 20:50:52.000 355 21268.28 486.03 43127.44 48089.10 2021-12-21 20:50:53.000 355 21268.27 486.04 43127.48 48089.09 2021-12-21 20:50:54.000 355 21268.26 486.04 43127.46 48089.09 2021-12-21 20:50:55.000 355 21268.27 486.06 43127.44 48089.18 2021-12-21 20:50:56.000 355 21268.27 486.05 43127.46 48089.14 2021-12-21 20:50:57.000 355 21268.29 486.04 43127.47 48089.16 2021-12-21 20:50:58.000 355 21268.31 486.03 43127.49 48089.16 2021-12-21 20:50:59.000 355 21268.32 486.05 43127.49 48089.18 2021-12-21 20:51:00.000 355 21268.34 486.05 43127.48 48089.14 2021-12-21 20:51:01.000 355 21268.35 486.01 43127.49 48089.10 2021-12-21 20:51:02.000 355 21268.34 486.00 43127.47 48089.14 2021-12-21 20:51:03.000 355 21268.37 485.97 43127.50 48089.11 2021-12-21 20:51:04.000 355 21268.36 485.94 43127.50 48089.17 2021-12-21 20:51:05.000 355 21268.38 485.91 43127.54 48089.18 2021-12-21 20:51:06.000 355 21268.37 485.88 43127.54 48089.19 2021-12-21 20:51:07.000 355 21268.39 485.85 43127.55 48089.23 2021-12-21 20:51:08.000 355 21268.39 485.85 43127.56 48089.25 2021-12-21 20:51:09.000 355 21268.42 485.84 43127.55 48089.31 2021-12-21 20:51:10.000 355 21268.43 485.84 43127.53 48089.29 2021-12-21 20:51:11.000 355 21268.47 485.81 43127.54 48089.23 2021-12-21 20:51:12.000 355 21268.46 485.81 43127.55 48089.23 2021-12-21 20:51:13.000 355 21268.49 485.79 43127.58 48089.26 2021-12-21 20:51:14.000 355 21268.49 485.77 43127.58 48089.28 2021-12-21 20:51:15.000 355 21268.49 485.71 43127.61 48089.27 2021-12-21 20:51:16.000 355 21268.50 485.67 43127.61 48089.27 2021-12-21 20:51:17.000 355 21268.50 485.64 43127.60 48089.37 2021-12-21 20:51:18.000 355 21268.51 485.63 43127.61 48089.36 2021-12-21 20:51:19.000 355 21268.53 485.60 43127.62 48089.33 2021-12-21 20:51:20.000 355 21268.50 485.60 43127.66 48089.32 2021-12-21 20:51:21.000 355 21268.53 485.56 43127.64 48089.32 2021-12-21 20:51:22.000 355 21268.54 485.52 43127.62 48089.32 2021-12-21 20:51:23.000 355 21268.53 485.53 43127.62 48089.36 2021-12-21 20:51:24.000 355 21268.52 485.51 43127.63 48089.33 2021-12-21 20:51:25.000 355 21268.53 485.51 43127.64 48089.40 2021-12-21 20:51:26.000 355 21268.54 485.48 43127.67 48089.35 2021-12-21 20:51:27.000 355 21268.53 485.46 43127.69 48089.40 2021-12-21 20:51:28.000 355 21268.56 485.45 43127.70 48089.39 2021-12-21 20:51:29.000 355 21268.57 485.43 43127.73 48089.41 2021-12-21 20:51:30.000 355 21268.56 485.42 43127.71 48089.40 2021-12-21 20:51:31.000 355 21268.53 485.41 43127.71 48089.39 2021-12-21 20:51:32.000 355 21268.56 485.39 43127.72 48089.56 2021-12-21 20:51:33.000 355 21268.57 485.42 43127.73 48089.47 2021-12-21 20:51:34.000 355 21268.55 485.38 43127.72 48089.39 2021-12-21 20:51:35.000 355 21268.53 485.37 43127.73 48089.42 2021-12-21 20:51:36.000 355 21268.55 485.37 43127.68 48089.41 2021-12-21 20:51:37.000 355 21268.54 485.37 43127.68 48089.40 2021-12-21 20:51:38.000 355 21268.52 485.37 43127.68 48089.40 2021-12-21 20:51:39.000 355 21268.53 485.35 43127.70 48089.40 2021-12-21 20:51:40.000 355 21268.53 485.35 43127.69 48089.40 2021-12-21 20:51:41.000 355 21268.52 485.35 43127.68 48089.41 2021-12-21 20:51:42.000 355 21268.52 485.32 43127.75 48089.41 2021-12-21 20:51:43.000 355 21268.54 485.30 43127.73 48089.42 2021-12-21 20:51:44.000 355 21268.56 485.32 43127.69 48089.43 2021-12-21 20:51:45.000 355 21268.59 485.32 43127.70 48089.46 2021-12-21 20:51:46.000 355 21268.62 485.33 43127.71 48089.50 2021-12-21 20:51:47.000 355 21268.62 485.34 43127.71 48089.43 2021-12-21 20:51:48.000 355 21268.65 485.33 43127.67 48089.48 2021-12-21 20:51:49.000 355 21268.70 485.30 43127.67 48089.41 2021-12-21 20:51:50.000 355 21268.70 485.32 43127.68 48089.52 2021-12-21 20:51:51.000 355 21268.71 485.34 43127.65 48089.48 2021-12-21 20:51:52.000 355 21268.70 485.34 43127.65 48089.49 2021-12-21 20:51:53.000 355 21268.72 485.34 43127.65 48089.48 2021-12-21 20:51:54.000 355 21268.72 485.39 43127.64 48089.49 2021-12-21 20:51:55.000 355 21268.73 485.44 43127.65 48089.46 2021-12-21 20:51:56.000 355 21268.72 485.47 43127.61 48089.43 2021-12-21 20:51:57.000 355 21268.69 485.51 43127.54 48089.39 2021-12-21 20:51:58.000 355 21268.71 485.51 43127.52 48089.33 2021-12-21 20:51:59.000 355 21268.68 485.51 43127.47 48089.31 2021-12-21 20:52:00.000 355 21268.72 485.47 43127.46 48089.23 2021-12-21 20:52:01.000 355 21268.72 485.47 43127.47 48089.25 2021-12-21 20:52:02.000 355 21268.73 485.48 43127.42 48089.25 2021-12-21 20:52:03.000 355 21268.72 485.50 43127.42 48089.24 2021-12-21 20:52:04.000 355 21268.68 485.51 43127.36 48089.18 2021-12-21 20:52:05.000 355 21268.68 485.50 43127.33 48089.19 2021-12-21 20:52:06.000 355 21268.70 485.49 43127.34 48089.17 2021-12-21 20:52:07.000 355 21268.68 485.51 43127.34 48089.18 2021-12-21 20:52:08.000 355 21268.67 485.53 43127.31 48089.15 2021-12-21 20:52:09.000 355 21268.64 485.60 43127.27 48089.12 2021-12-21 20:52:10.000 355 21268.64 485.65 43127.27 48089.08 2021-12-21 20:52:11.000 355 21268.66 485.66 43127.23 48089.04 2021-12-21 20:52:12.000 355 21268.67 485.72 43127.18 48089.12 2021-12-21 20:52:13.000 355 21268.66 485.73 43127.13 48089.00 2021-12-21 20:52:14.000 355 21268.66 485.70 43127.09 48089.00 2021-12-21 20:52:15.000 355 21268.66 485.68 43127.09 48089.00 2021-12-21 20:52:16.000 355 21268.67 485.68 43127.13 48089.00 2021-12-21 20:52:17.000 355 21268.67 485.69 43127.14 48088.99 2021-12-21 20:52:18.000 355 21268.69 485.69 43127.13 48088.99 2021-12-21 20:52:19.000 355 21268.69 485.69 43127.13 48088.97 2021-12-21 20:52:20.000 355 21268.70 485.73 43127.12 48088.98 2021-12-21 20:52:21.000 355 21268.71 485.75 43127.13 48088.99 2021-12-21 20:52:22.000 355 21268.73 485.72 43127.13 48089.11 2021-12-21 20:52:23.000 355 21268.74 485.70 43127.16 48089.07 2021-12-21 20:52:24.000 355 21268.74 485.73 43127.17 48089.07 2021-12-21 20:52:25.000 355 21268.75 485.70 43127.20 48089.09 2021-12-21 20:52:26.000 355 21268.77 485.69 43127.20 48089.08 2021-12-21 20:52:27.000 355 21268.76 485.70 43127.22 48089.07 2021-12-21 20:52:28.000 355 21268.74 485.67 43127.22 48089.03 2021-12-21 20:52:29.000 355 21268.74 485.68 43127.25 48089.10 2021-12-21 20:52:30.000 355 21268.73 485.68 43127.23 48089.09 2021-12-21 20:52:31.000 355 21268.73 485.67 43127.22 48089.11 2021-12-21 20:52:32.000 355 21268.69 485.70 43127.26 48089.11 2021-12-21 20:52:33.000 355 21268.70 485.71 43127.24 48089.12 2021-12-21 20:52:34.000 355 21268.68 485.71 43127.23 48089.11 2021-12-21 20:52:35.000 355 21268.70 485.72 43127.21 48089.09 2021-12-21 20:52:36.000 355 21268.69 485.71 43127.21 48089.05 2021-12-21 20:52:37.000 355 21268.66 485.69 43127.18 48089.08 2021-12-21 20:52:38.000 355 21268.65 485.69 43127.21 48089.08 2021-12-21 20:52:39.000 355 21268.64 485.68 43127.20 48089.06 2021-12-21 20:52:40.000 355 21268.66 485.68 43127.20 48089.06 2021-12-21 20:52:41.000 355 21268.65 485.68 43127.20 48089.06 2021-12-21 20:52:42.000 355 21268.69 485.66 43127.22 48089.02 2021-12-21 20:52:43.000 355 21268.72 485.67 43127.24 48089.04 2021-12-21 20:52:44.000 355 21268.70 485.67 43127.25 48089.06 2021-12-21 20:52:45.000 355 21268.69 485.69 43127.24 48089.08 2021-12-21 20:52:46.000 355 21268.68 485.66 43127.26 48089.09 2021-12-21 20:52:47.000 355 21268.68 485.65 43127.24 48089.09 2021-12-21 20:52:48.000 355 21268.67 485.68 43127.26 48089.09 2021-12-21 20:52:49.000 355 21268.67 485.68 43127.31 48089.09 2021-12-21 20:52:50.000 355 21268.67 485.69 43127.32 48089.13 2021-12-21 20:52:51.000 355 21268.64 485.67 43127.32 48089.10 2021-12-21 20:52:52.000 355 21268.63 485.65 43127.31 48089.13 2021-12-21 20:52:53.000 355 21268.64 485.65 43127.35 48089.10 2021-12-21 20:52:54.000 355 21268.62 485.66 43127.33 48089.13 2021-12-21 20:52:55.000 355 21268.58 485.68 43127.33 48089.09 2021-12-21 20:52:56.000 355 21268.57 485.67 43127.36 48089.10 2021-12-21 20:52:57.000 355 21268.58 485.67 43127.34 48089.11 2021-12-21 20:52:58.000 355 21268.58 485.72 43127.35 48089.11 2021-12-21 20:52:59.000 355 21268.54 485.77 43127.37 48089.20 2021-12-21 20:53:00.000 355 21268.50 485.80 43127.35 48089.15 2021-12-21 20:53:01.000 355 21268.53 485.83 43127.33 48089.06 2021-12-21 20:53:02.000 355 21268.55 485.86 43127.28 48089.10 2021-12-21 20:53:03.000 355 21268.55 485.88 43127.24 48089.06 2021-12-21 20:53:04.000 355 21268.57 485.88 43127.25 48089.15 2021-12-21 20:53:05.000 355 21268.55 485.89 43127.28 48089.12 2021-12-21 20:53:06.000 355 21268.56 485.91 43127.29 48089.04 2021-12-21 20:53:07.000 355 21268.56 485.91 43127.28 48089.05 2021-12-21 20:53:08.000 355 21268.55 485.91 43127.29 48089.05 2021-12-21 20:53:09.000 355 21268.54 485.95 43127.29 48089.05 2021-12-21 20:53:10.000 355 21268.55 485.94 43127.27 48089.08 2021-12-21 20:53:11.000 355 21268.55 485.94 43127.31 48089.07 2021-12-21 20:53:12.000 355 21268.54 485.92 43127.31 48089.10 2021-12-21 20:53:13.000 355 21268.53 485.92 43127.29 48089.10 2021-12-21 20:53:14.000 355 21268.56 485.93 43127.29 48089.10 2021-12-21 20:53:15.000 355 21268.56 485.91 43127.29 48089.11 2021-12-21 20:53:16.000 355 21268.57 485.88 43127.31 48089.05 2021-12-21 20:53:17.000 355 21268.59 485.90 43127.35 48089.09 2021-12-21 20:53:18.000 355 21268.60 485.91 43127.33 48089.11 2021-12-21 20:53:19.000 355 21268.58 485.92 43127.36 48089.12 2021-12-21 20:53:20.000 355 21268.59 485.91 43127.35 48089.13 2021-12-21 20:53:21.000 355 21268.60 485.89 43127.35 48089.17 2021-12-21 20:53:22.000 355 21268.61 485.89 43127.38 48089.17 2021-12-21 20:53:23.000 355 21268.63 485.90 43127.38 48089.19 2021-12-21 20:53:24.000 355 21268.62 485.89 43127.41 48089.22 2021-12-21 20:53:25.000 355 21268.64 485.92 43127.44 48089.23 2021-12-21 20:53:26.000 355 21268.67 485.93 43127.41 48089.23 2021-12-21 20:53:27.000 355 21268.67 485.92 43127.44 48089.22 2021-12-21 20:53:28.000 355 21268.69 485.90 43127.46 48089.26 2021-12-21 20:53:29.000 355 21268.70 485.90 43127.45 48089.25 2021-12-21 20:53:30.000 355 21268.69 485.90 43127.46 48089.25 2021-12-21 20:53:31.000 355 21268.71 485.88 43127.48 48089.26 2021-12-21 20:53:32.000 355 21268.71 485.89 43127.50 48089.35 2021-12-21 20:53:33.000 355 21268.70 485.87 43127.49 48089.35 2021-12-21 20:53:34.000 355 21268.68 485.88 43127.49 48089.26 2021-12-21 20:53:35.000 355 21268.69 485.86 43127.48 48089.30 2021-12-21 20:53:36.000 355 21268.70 485.84 43127.50 48089.33 2021-12-21 20:53:37.000 355 21268.66 485.84 43127.55 48089.40 2021-12-21 20:53:38.000 355 21268.65 485.86 43127.54 48089.37 2021-12-21 20:53:39.000 355 21268.67 485.88 43127.54 48089.30 2021-12-21 20:53:40.000 355 21268.66 485.86 43127.55 48089.33 2021-12-21 20:53:41.000 355 21268.65 485.85 43127.59 48089.32 2021-12-21 20:53:42.000 355 21268.66 485.84 43127.60 48089.37 2021-12-21 20:53:43.000 355 21268.66 485.84 43127.60 48089.38 2021-12-21 20:53:44.000 355 21268.65 485.82 43127.62 48089.38 2021-12-21 20:53:45.000 355 21268.65 485.80 43127.63 48089.41 2021-12-21 20:53:46.000 355 21268.64 485.81 43127.64 48089.45 2021-12-21 20:53:47.000 355 21268.64 485.80 43127.65 48089.42 2021-12-21 20:53:48.000 355 21268.62 485.80 43127.66 48089.43 2021-12-21 20:53:49.000 355 21268.59 485.81 43127.66 48089.36 2021-12-21 20:53:50.000 355 21268.58 485.83 43127.66 48089.39 2021-12-21 20:53:51.000 355 21268.58 485.85 43127.65 48089.38 2021-12-21 20:53:52.000 355 21268.51 485.91 43127.63 48089.35 2021-12-21 20:53:53.000 355 21268.47 485.94 43127.60 48089.33 2021-12-21 20:53:54.000 355 21268.43 485.95 43127.58 48089.27 2021-12-21 20:53:55.000 355 21268.40 485.94 43127.56 48089.37 2021-12-21 20:53:56.000 355 21268.41 485.95 43127.56 48089.29 2021-12-21 20:53:57.000 355 21268.42 485.97 43127.52 48089.29 2021-12-21 20:53:58.000 355 21268.43 485.97 43127.55 48089.28 2021-12-21 20:53:59.000 355 21268.37 485.99 43127.55 48089.31 2021-12-21 20:54:00.000 355 21268.37 485.99 43127.53 48089.28 2021-12-21 20:54:01.000 355 21268.37 486.01 43127.51 48089.20 2021-12-21 20:54:02.000 355 21268.41 485.99 43127.50 48089.19 2021-12-21 20:54:03.000 355 21268.41 485.98 43127.48 48089.19 2021-12-21 20:54:04.000 355 21268.42 485.98 43127.47 48089.20 2021-12-21 20:54:05.000 355 21268.41 485.95 43127.50 48089.28 2021-12-21 20:54:06.000 355 21268.44 485.90 43127.55 48089.26 2021-12-21 20:54:07.000 355 21268.44 485.87 43127.54 48089.28 2021-12-21 20:54:08.000 355 21268.50 485.81 43127.55 48089.33 2021-12-21 20:54:09.000 355 21268.55 485.78 43127.61 48089.36 2021-12-21 20:54:10.000 355 21268.55 485.78 43127.66 48089.44 2021-12-21 20:54:11.000 355 21268.58 485.77 43127.71 48089.35 2021-12-21 20:54:12.000 355 21268.57 485.81 43127.74 48089.43 2021-12-21 20:54:13.000 355 21268.58 485.87 43127.72 48089.47 2021-12-21 20:54:14.000 355 21268.54 485.93 43127.69 48089.44 2021-12-21 20:54:15.000 355 21268.57 485.91 43127.68 48089.43 2021-12-21 20:54:16.000 355 21268.59 485.91 43127.69 48089.45 2021-12-21 20:54:17.000 355 21268.59 485.91 43127.70 48089.47 2021-12-21 20:54:18.000 355 21268.56 485.95 43127.70 48089.48 2021-12-21 20:54:19.000 355 21268.55 485.96 43127.72 48089.50 2021-12-21 20:54:20.000 355 21268.56 486.00 43127.71 48089.47 2021-12-21 20:54:21.000 355 21268.54 486.00 43127.73 48089.45 2021-12-21 20:54:22.000 355 21268.54 485.99 43127.69 48089.44 2021-12-21 20:54:23.000 355 21268.54 486.04 43127.66 48089.42 2021-12-21 20:54:24.000 355 21268.53 486.04 43127.66 48089.41 2021-12-21 20:54:25.000 355 21268.54 486.04 43127.67 48089.37 2021-12-21 20:54:26.000 355 21268.51 486.06 43127.68 48089.38 2021-12-21 20:54:27.000 355 21268.48 486.09 43127.67 48089.37 2021-12-21 20:54:28.000 355 21268.49 486.11 43127.66 48089.36 2021-12-21 20:54:29.000 355 21268.49 486.13 43127.66 48089.36 2021-12-21 20:54:30.000 355 21268.49 486.16 43127.67 48089.37 2021-12-21 20:54:31.000 355 21268.46 486.18 43127.63 48089.42 2021-12-21 20:54:32.000 355 21268.44 486.19 43127.63 48089.40 2021-12-21 20:54:33.000 355 21268.41 486.22 43127.60 48089.36 2021-12-21 20:54:34.000 355 21268.40 486.28 43127.60 48089.35 2021-12-21 20:54:35.000 355 21268.38 486.32 43127.57 48089.30 2021-12-21 20:54:36.000 355 21268.39 486.37 43127.54 48089.27 2021-12-21 20:54:37.000 355 21268.36 486.39 43127.52 48089.23 2021-12-21 20:54:38.000 355 21268.37 486.38 43127.49 48089.21 2021-12-21 20:54:39.000 355 21268.30 486.45 43127.46 48089.19 2021-12-21 20:54:40.000 355 21268.29 486.46 43127.47 48089.14 2021-12-21 20:54:41.000 355 21268.29 486.45 43127.43 48089.11 2021-12-21 20:54:42.000 355 21268.27 486.47 43127.43 48089.09 2021-12-21 20:54:43.000 355 21268.26 486.49 43127.42 48089.03 2021-12-21 20:54:44.000 355 21268.23 486.48 43127.44 48089.06 2021-12-21 20:54:45.000 355 21268.23 486.48 43127.44 48089.07 2021-12-21 20:54:46.000 355 21268.25 486.47 43127.43 48089.05 2021-12-21 20:54:47.000 355 21268.21 486.46 43127.43 48089.06 2021-12-21 20:54:48.000 355 21268.22 486.49 43127.45 48089.07 2021-12-21 20:54:49.000 355 21268.21 486.48 43127.47 48089.10 2021-12-21 20:54:50.000 355 21268.17 486.51 43127.46 48089.09 2021-12-21 20:54:51.000 355 21268.19 486.53 43127.45 48089.06 2021-12-21 20:54:52.000 355 21268.15 486.56 43127.42 48089.05 2021-12-21 20:54:53.000 355 21268.15 486.58 43127.42 48089.01 2021-12-21 20:54:54.000 355 21268.18 486.56 43127.42 48089.00 2021-12-21 20:54:55.000 355 21268.19 486.55 43127.42 48089.08 2021-12-21 20:54:56.000 355 21268.17 486.55 43127.38 48089.06 2021-12-21 20:54:57.000 355 21268.19 486.54 43127.41 48089.06 2021-12-21 20:54:58.000 355 21268.18 486.55 43127.42 48089.07 2021-12-21 20:54:59.000 355 21268.19 486.53 43127.41 48089.08 2021-12-21 20:55:00.000 355 21268.16 486.55 43127.38 48089.06 2021-12-21 20:55:01.000 355 21268.14 486.58 43127.41 48089.08 2021-12-21 20:55:02.000 355 21268.15 486.62 43127.39 48089.03 2021-12-21 20:55:03.000 355 21268.12 486.64 43127.37 48089.04 2021-12-21 20:55:04.000 355 21268.10 486.65 43127.39 48089.03 2021-12-21 20:55:05.000 355 21268.07 486.69 43127.37 48089.00 2021-12-21 20:55:06.000 355 21268.03 486.78 43127.31 48088.95 2021-12-21 20:55:07.000 355 21268.06 486.80 43127.29 48088.91 2021-12-21 20:55:08.000 355 21268.05 486.79 43127.25 48088.86 2021-12-21 20:55:09.000 355 21268.04 486.81 43127.25 48088.95 2021-12-21 20:55:10.000 355 21268.04 486.82 43127.23 48088.89 2021-12-21 20:55:11.000 355 21268.04 486.84 43127.24 48088.89 2021-12-21 20:55:12.000 355 21268.06 486.85 43127.25 48088.86 2021-12-21 20:55:13.000 355 21268.10 486.87 43127.24 48088.86 2021-12-21 20:55:14.000 355 21268.07 486.90 43127.24 48088.81 2021-12-21 20:55:15.000 355 21268.04 486.95 43127.19 48088.85 2021-12-21 20:55:16.000 355 21268.07 486.95 43127.19 48088.82 2021-12-21 20:55:17.000 355 21268.13 486.87 43127.21 48088.82 2021-12-21 20:55:18.000 355 21268.15 486.84 43127.22 48088.83 2021-12-21 20:55:19.000 355 21268.19 486.83 43127.25 48088.87 2021-12-21 20:55:20.000 355 21268.19 486.83 43127.27 48088.89 2021-12-21 20:55:21.000 355 21268.17 486.82 43127.24 48088.81 2021-12-21 20:55:22.000 355 21268.18 486.83 43127.29 48088.89 2021-12-21 20:55:23.000 355 21268.19 486.83 43127.28 48088.90 2021-12-21 20:55:24.000 355 21268.16 486.86 43127.27 48088.90 2021-12-21 20:55:25.000 355 21268.15 486.84 43127.28 48088.91 2021-12-21 20:55:26.000 355 21268.17 486.83 43127.30 48088.94 2021-12-21 20:55:27.000 355 21268.19 486.78 43127.28 48088.97 2021-12-21 20:55:28.000 355 21268.23 486.79 43127.30 48088.94 2021-12-21 20:55:29.000 355 21268.22 486.85 43127.29 48088.98 2021-12-21 20:55:30.000 355 21268.21 486.84 43127.31 48088.98 2021-12-21 20:55:31.000 355 21268.24 486.80 43127.31 48088.91 2021-12-21 20:55:32.000 355 21268.24 486.81 43127.28 48088.94 2021-12-21 20:55:33.000 355 21268.24 486.84 43127.29 48089.00 2021-12-21 20:55:34.000 355 21268.25 486.88 43127.27 48089.00 2021-12-21 20:55:35.000 355 21268.27 486.86 43127.31 48088.96 2021-12-21 20:55:36.000 355 21268.24 486.86 43127.32 48088.97 2021-12-21 20:55:37.000 355 21268.28 486.85 43127.29 48088.98 2021-12-21 20:55:38.000 355 21268.29 486.85 43127.34 48088.97 2021-12-21 20:55:39.000 355 21268.30 486.83 43127.33 48089.00 2021-12-21 20:55:40.000 355 21268.30 486.86 43127.35 48088.97 2021-12-21 20:55:41.000 355 21268.29 486.88 43127.33 48088.98 2021-12-21 20:55:42.000 355 21268.30 486.89 43127.31 48089.02 2021-12-21 20:55:43.000 355 21268.31 486.92 43127.33 48088.99 2021-12-21 20:55:44.000 355 21268.33 486.91 43127.33 48089.00 2021-12-21 20:55:45.000 355 21268.31 486.88 43127.35 48089.00 2021-12-21 20:55:46.000 355 21268.35 486.86 43127.38 48089.06 2021-12-21 20:55:47.000 355 21268.36 486.82 43127.41 48089.03 2021-12-21 20:55:48.000 355 21268.36 486.82 43127.38 48089.06 2021-12-21 20:55:49.000 355 21268.34 486.79 43127.36 48089.10 2021-12-21 20:55:50.000 355 21268.34 486.83 43127.40 48089.08 2021-12-21 20:55:51.000 355 21268.31 486.83 43127.42 48089.06 2021-12-21 20:55:52.000 355 21268.30 486.86 43127.39 48089.09 2021-12-21 20:55:53.000 355 21268.27 486.92 43127.38 48089.17 2021-12-21 20:55:54.000 355 21268.32 486.87 43127.39 48089.10 2021-12-21 20:55:55.000 355 21268.35 486.83 43127.41 48089.08 2021-12-21 20:55:56.000 355 21268.35 486.78 43127.43 48089.12 2021-12-21 20:55:57.000 355 21268.34 486.77 43127.48 48089.15 2021-12-21 20:55:58.000 355 21268.34 486.76 43127.50 48089.19 2021-12-21 20:55:59.000 355 21268.31 486.79 43127.50 48089.15 2021-12-21 20:56:00.000 355 21268.30 486.81 43127.48 48089.15 2021-12-21 20:56:01.000 355 21268.34 486.76 43127.48 48089.15 2021-12-21 20:56:02.000 355 21268.36 486.71 43127.48 48089.17 2021-12-21 20:56:03.000 355 21268.35 486.70 43127.52 48089.20 2021-12-21 20:56:04.000 355 21268.38 486.70 43127.54 48089.26 2021-12-21 20:56:05.000 355 21268.37 486.69 43127.56 48089.21 2021-12-21 20:56:06.000 355 21268.32 486.70 43127.60 48089.23 2021-12-21 20:56:07.000 355 21268.35 486.68 43127.60 48089.23 2021-12-21 20:56:08.000 355 21268.37 486.66 43127.60 48089.24 2021-12-21 20:56:09.000 355 21268.38 486.65 43127.61 48089.25 2021-12-21 20:56:10.000 355 21268.38 486.66 43127.64 48089.25 2021-12-21 20:56:11.000 355 21268.39 486.64 43127.63 48089.22 2021-12-21 20:56:12.000 355 21268.41 486.62 43127.62 48089.30 2021-12-21 20:56:13.000 355 21268.42 486.61 43127.64 48089.27 2021-12-21 20:56:14.000 355 21268.44 486.59 43127.66 48089.30 2021-12-21 20:56:15.000 355 21268.47 486.57 43127.71 48089.37 2021-12-21 20:56:16.000 355 21268.45 486.55 43127.70 48089.38 2021-12-21 20:56:17.000 355 21268.43 486.58 43127.70 48089.39 2021-12-21 20:56:18.000 355 21268.43 486.62 43127.73 48089.41 2021-12-21 20:56:19.000 355 21268.42 486.67 43127.67 48089.43 2021-12-21 20:56:20.000 355 21268.42 486.67 43127.64 48089.38 2021-12-21 20:56:21.000 355 21268.44 486.65 43127.66 48089.34 2021-12-21 20:56:22.000 355 21268.46 486.64 43127.67 48089.34 2021-12-21 20:56:23.000 355 21268.47 486.64 43127.68 48089.36 2021-12-21 20:56:24.000 355 21268.45 486.64 43127.67 48089.33 2021-12-21 20:56:25.000 355 21268.47 486.63 43127.69 48089.43 2021-12-21 20:56:26.000 355 21268.48 486.64 43127.69 48089.41 2021-12-21 20:56:27.000 355 21268.47 486.67 43127.69 48089.42 2021-12-21 20:56:28.000 355 21268.46 486.69 43127.67 48089.39 2021-12-21 20:56:29.000 355 21268.47 486.74 43127.66 48089.37 2021-12-21 20:56:30.000 355 21268.46 486.73 43127.63 48089.39 2021-12-21 20:56:31.000 355 21268.51 486.71 43127.66 48089.35 2021-12-21 20:56:32.000 355 21268.51 486.67 43127.64 48089.36 2021-12-21 20:56:33.000 355 21268.51 486.66 43127.65 48089.39 2021-12-21 20:56:34.000 355 21268.50 486.68 43127.67 48089.37 2021-12-21 20:56:35.000 355 21268.50 486.69 43127.67 48089.43 2021-12-21 20:56:36.000 355 21268.47 486.74 43127.66 48089.41 2021-12-21 20:56:37.000 355 21268.43 486.81 43127.64 48089.38 2021-12-21 20:56:38.000 355 21268.46 486.80 43127.63 48089.34 2021-12-21 20:56:39.000 355 21268.46 486.77 43127.63 48089.35 2021-12-21 20:56:40.000 355 21268.47 486.75 43127.60 48089.34 2021-12-21 20:56:41.000 355 21268.48 486.72 43127.58 48089.30 2021-12-21 20:56:42.000 355 21268.47 486.73 43127.61 48089.33 2021-12-21 20:56:43.000 355 21268.51 486.74 43127.61 48089.37 2021-12-21 20:56:44.000 355 21268.53 486.73 43127.62 48089.39 2021-12-21 20:56:45.000 355 21268.50 486.75 43127.61 48089.38 2021-12-21 20:56:46.000 355 21268.51 486.75 43127.60 48089.37 2021-12-21 20:56:47.000 355 21268.51 486.76 43127.57 48089.36 2021-12-21 20:56:48.000 355 21268.49 486.78 43127.56 48089.34 2021-12-21 20:56:49.000 355 21268.52 486.80 43127.56 48089.31 2021-12-21 20:56:50.000 355 21268.51 486.76 43127.60 48089.31 2021-12-21 20:56:51.000 355 21268.54 486.73 43127.58 48089.31 2021-12-21 20:56:52.000 355 21268.55 486.73 43127.58 48089.33 2021-12-21 20:56:53.000 355 21268.54 486.75 43127.58 48089.33 2021-12-21 20:56:54.000 355 21268.55 486.75 43127.62 48089.34 2021-12-21 20:56:55.000 355 21268.54 486.74 43127.63 48089.32 2021-12-21 20:56:56.000 355 21268.52 486.77 43127.60 48089.32 2021-12-21 20:56:57.000 355 21268.53 486.78 43127.60 48089.35 2021-12-21 20:56:58.000 355 21268.54 486.78 43127.57 48089.30 2021-12-21 20:56:59.000 355 21268.54 486.79 43127.54 48089.31 2021-12-21 20:57:00.000 355 21268.56 486.77 43127.55 48089.32 2021-12-21 20:57:01.000 355 21268.56 486.78 43127.53 48089.33 2021-12-21 20:57:02.000 355 21268.56 486.79 43127.53 48089.32 2021-12-21 20:57:03.000 355 21268.54 486.78 43127.54 48089.34 2021-12-21 20:57:04.000 355 21268.54 486.78 43127.56 48089.33 2021-12-21 20:57:05.000 355 21268.53 486.79 43127.51 48089.29 2021-12-21 20:57:06.000 355 21268.54 486.78 43127.50 48089.30 2021-12-21 20:57:07.000 355 21268.55 486.75 43127.48 48089.33 2021-12-21 20:57:08.000 355 21268.56 486.74 43127.51 48089.35 2021-12-21 20:57:09.000 355 21268.55 486.77 43127.52 48089.33 2021-12-21 20:57:10.000 355 21268.58 486.78 43127.53 48089.31 2021-12-21 20:57:11.000 355 21268.60 486.80 43127.54 48089.32 2021-12-21 20:57:12.000 355 21268.59 486.79 43127.54 48089.42 2021-12-21 20:57:13.000 355 21268.56 486.80 43127.50 48089.38 2021-12-21 20:57:14.000 355 21268.59 486.80 43127.51 48089.34 2021-12-21 20:57:15.000 355 21268.64 486.80 43127.50 48089.38 2021-12-21 20:57:16.000 355 21268.65 486.80 43127.53 48089.37 2021-12-21 20:57:17.000 355 21268.64 486.81 43127.51 48089.39 2021-12-21 20:57:18.000 355 21268.63 486.80 43127.52 48089.39 2021-12-21 20:57:19.000 355 21268.63 486.81 43127.53 48089.40 2021-12-21 20:57:20.000 355 21268.63 486.80 43127.53 48089.38 2021-12-21 20:57:21.000 355 21268.57 486.83 43127.55 48089.36 2021-12-21 20:57:22.000 355 21268.58 486.83 43127.55 48089.29 2021-12-21 20:57:23.000 355 21268.61 486.84 43127.50 48089.32 2021-12-21 20:57:24.000 355 21268.61 486.84 43127.50 48089.31 2021-12-21 20:57:25.000 355 21268.61 486.85 43127.49 48089.32 2021-12-21 20:57:26.000 355 21268.60 486.85 43127.49 48089.31 2021-12-21 20:57:27.000 355 21268.61 486.85 43127.51 48089.27 2021-12-21 20:57:28.000 355 21268.63 486.83 43127.49 48089.31 2021-12-21 20:57:29.000 355 21268.61 486.86 43127.46 48089.32 2021-12-21 20:57:30.000 355 21268.56 486.88 43127.50 48089.30 2021-12-21 20:57:31.000 355 21268.56 486.90 43127.48 48089.26 2021-12-21 20:57:32.000 355 21268.57 486.91 43127.49 48089.26 2021-12-21 20:57:33.000 355 21268.59 486.90 43127.50 48089.25 2021-12-21 20:57:34.000 355 21268.58 486.87 43127.50 48089.26 2021-12-21 20:57:35.000 355 21268.61 486.87 43127.49 48089.26 2021-12-21 20:57:36.000 355 21268.62 486.87 43127.48 48089.29 2021-12-21 20:57:37.000 355 21268.62 486.89 43127.49 48089.29 2021-12-21 20:57:38.000 355 21268.60 486.92 43127.49 48089.30 2021-12-21 20:57:39.000 355 21268.58 486.94 43127.47 48089.30 2021-12-21 20:57:40.000 355 21268.62 487.00 43127.43 48089.28 2021-12-21 20:57:41.000 355 21268.67 487.00 43127.44 48089.29 2021-12-21 20:57:42.000 355 21268.65 486.96 43127.46 48089.20 2021-12-21 20:57:43.000 355 21268.67 486.98 43127.47 48089.27 2021-12-21 20:57:44.000 355 21268.68 486.98 43127.44 48089.24 2021-12-21 20:57:45.000 355 21268.68 486.97 43127.46 48089.27 2021-12-21 20:57:46.000 355 21268.69 486.99 43127.46 48089.25 2021-12-21 20:57:47.000 355 21268.68 486.99 43127.46 48089.27 2021-12-21 20:57:48.000 355 21268.68 486.99 43127.44 48089.26 2021-12-21 20:57:49.000 355 21268.69 486.98 43127.42 48089.31 2021-12-21 20:57:50.000 355 21268.72 486.97 43127.45 48089.31 2021-12-21 20:57:51.000 355 21268.74 486.98 43127.47 48089.34 2021-12-21 20:57:52.000 355 21268.76 487.00 43127.46 48089.34 2021-12-21 20:57:53.000 355 21268.75 487.02 43127.48 48089.40 2021-12-21 20:57:54.000 355 21268.77 487.03 43127.45 48089.38 2021-12-21 20:57:55.000 355 21268.80 487.03 43127.45 48089.37 2021-12-21 20:57:56.000 355 21268.78 487.06 43127.43 48089.37 2021-12-21 20:57:57.000 355 21268.79 487.08 43127.43 48089.32 2021-12-21 20:57:58.000 355 21268.81 487.09 43127.45 48089.43 2021-12-21 20:57:59.000 355 21268.81 487.09 43127.45 48089.35 2021-12-21 20:58:00.000 355 21268.81 487.10 43127.44 48089.30 2021-12-21 20:58:01.000 355 21268.84 487.12 43127.45 48089.36 2021-12-21 20:58:02.000 355 21268.83 487.16 43127.47 48089.35 2021-12-21 20:58:03.000 355 21268.83 487.14 43127.44 48089.43 2021-12-21 20:58:04.000 355 21268.88 487.15 43127.45 48089.38 2021-12-21 20:58:05.000 355 21268.85 487.19 43127.38 48089.36 2021-12-21 20:58:06.000 355 21268.87 487.20 43127.38 48089.38 2021-12-21 20:58:07.000 355 21268.87 487.19 43127.37 48089.34 2021-12-21 20:58:08.000 355 21268.87 487.20 43127.38 48089.35 2021-12-21 20:58:09.000 355 21268.90 487.17 43127.40 48089.26 2021-12-21 20:58:10.000 355 21268.94 487.08 43127.39 48089.33 2021-12-21 20:58:11.000 355 21268.93 487.07 43127.42 48089.36 2021-12-21 20:58:12.000 355 21268.95 487.09 43127.45 48089.40 2021-12-21 20:58:13.000 355 21268.96 487.08 43127.48 48089.41 2021-12-21 20:58:14.000 355 21268.97 487.08 43127.47 48089.41 2021-12-21 20:58:15.000 355 21268.98 487.10 43127.50 48089.46 2021-12-21 20:58:16.000 355 21269.00 487.08 43127.50 48089.44 2021-12-21 20:58:17.000 355 21269.02 487.06 43127.46 48089.45 2021-12-21 20:58:18.000 355 21269.02 487.07 43127.45 48089.43 2021-12-21 20:58:19.000 355 21268.99 487.07 43127.51 48089.45 2021-12-21 20:58:20.000 355 21269.01 487.10 43127.49 48089.44 2021-12-21 20:58:21.000 355 21269.01 487.11 43127.50 48089.46 2021-12-21 20:58:22.000 355 21269.00 487.14 43127.47 48089.44 2021-12-21 20:58:23.000 355 21269.01 487.17 43127.46 48089.40 2021-12-21 20:58:24.000 355 21268.99 487.22 43127.42 48089.39 2021-12-21 20:58:25.000 355 21268.98 487.22 43127.40 48089.45 2021-12-21 20:58:26.000 355 21268.99 487.19 43127.42 48089.43 2021-12-21 20:58:27.000 355 21268.98 487.16 43127.38 48089.37 2021-12-21 20:58:28.000 355 21269.00 487.14 43127.39 48089.39 2021-12-21 20:58:29.000 355 21269.03 487.15 43127.40 48089.40 2021-12-21 20:58:30.000 355 21269.03 487.13 43127.37 48089.41 2021-12-21 20:58:31.000 355 21269.02 487.13 43127.36 48089.32 2021-12-21 20:58:32.000 355 21269.02 487.15 43127.38 48089.35 2021-12-21 20:58:33.000 355 21269.02 487.17 43127.36 48089.39 2021-12-21 20:58:34.000 355 21269.01 487.16 43127.33 48089.33 2021-12-21 20:58:35.000 355 21269.02 487.13 43127.35 48089.35 2021-12-21 20:58:36.000 355 21269.05 487.09 43127.36 48089.32 2021-12-21 20:58:37.000 355 21269.05 487.07 43127.36 48089.36 2021-12-21 20:58:38.000 355 21269.07 487.04 43127.40 48089.39 2021-12-21 20:58:39.000 355 21269.03 487.05 43127.42 48089.43 2021-12-21 20:58:40.000 355 21269.01 487.08 43127.43 48089.38 2021-12-21 20:58:41.000 355 21269.01 487.08 43127.44 48089.38 2021-12-21 20:58:42.000 355 21269.01 487.08 43127.44 48089.39 2021-12-21 20:58:43.000 355 21269.02 487.07 43127.37 48089.35 2021-12-21 20:58:44.000 355 21268.99 487.09 43127.36 48089.37 2021-12-21 20:58:45.000 355 21268.99 487.10 43127.38 48089.39 2021-12-21 20:58:46.000 355 21269.03 487.10 43127.39 48089.39 2021-12-21 20:58:47.000 355 21269.01 487.11 43127.38 48089.29 2021-12-21 20:58:48.000 355 21268.99 487.13 43127.36 48089.33 2021-12-21 20:58:49.000 355 21269.01 487.16 43127.34 48089.38 2021-12-21 20:58:50.000 355 21269.01 487.17 43127.31 48089.34 2021-12-21 20:58:51.000 355 21269.00 487.16 43127.33 48089.33 2021-12-21 20:58:52.000 355 21268.98 487.16 43127.34 48089.33 2021-12-21 20:58:53.000 355 21269.03 487.14 43127.34 48089.33 2021-12-21 20:58:54.000 355 21269.01 487.15 43127.34 48089.33 2021-12-21 20:58:55.000 355 21269.02 487.17 43127.33 48089.24 2021-12-21 20:58:56.000 355 21269.04 487.16 43127.32 48089.30 2021-12-21 20:58:57.000 355 21269.03 487.22 43127.31 48089.28 2021-12-21 20:58:58.000 355 21268.99 487.24 43127.28 48089.29 2021-12-21 20:58:59.000 355 21269.01 487.24 43127.28 48089.25 2021-12-21 20:59:00.000 355 21269.04 487.22 43127.28 48089.27 2021-12-21 20:59:01.000 355 21269.06 487.21 43127.27 48089.31 2021-12-21 20:59:02.000 355 21269.05 487.20 43127.27 48089.30 2021-12-21 20:59:03.000 355 21269.07 487.22 43127.27 48089.32 2021-12-21 20:59:04.000 355 21269.11 487.21 43127.28 48089.32 2021-12-21 20:59:05.000 355 21269.12 487.21 43127.28 48089.33 2021-12-21 20:59:06.000 355 21269.13 487.20 43127.32 48089.32 2021-12-21 20:59:07.000 355 21269.10 487.17 43127.31 48089.36 2021-12-21 20:59:08.000 355 21269.08 487.21 43127.31 48089.32 2021-12-21 20:59:09.000 355 21269.07 487.24 43127.29 48089.33 2021-12-21 20:59:10.000 355 21269.04 487.25 43127.27 48089.33 2021-12-21 20:59:11.000 355 21269.05 487.26 43127.29 48089.35 2021-12-21 20:59:12.000 355 21269.08 487.30 43127.27 48089.30 2021-12-21 20:59:13.000 355 21269.10 487.34 43127.24 48089.32 2021-12-21 20:59:14.000 355 21269.10 487.36 43127.20 48089.27 2021-12-21 20:59:15.000 355 21269.09 487.37 43127.18 48089.30 2021-12-21 20:59:16.000 355 21269.11 487.36 43127.14 48089.25 2021-12-21 20:59:17.000 355 21269.10 487.37 43127.15 48089.21 2021-12-21 20:59:18.000 355 21269.10 487.38 43127.13 48089.22 2021-12-21 20:59:19.000 355 21269.07 487.39 43127.17 48089.21 2021-12-21 20:59:20.000 355 21269.11 487.41 43127.12 48089.20 2021-12-21 20:59:21.000 355 21269.15 487.40 43127.10 48089.21 2021-12-21 20:59:22.000 355 21269.16 487.40 43127.13 48089.19 2021-12-21 20:59:23.000 355 21269.17 487.42 43127.13 48089.22 2021-12-21 20:59:24.000 355 21269.18 487.44 43127.14 48089.21 2021-12-21 20:59:25.000 355 21269.20 487.46 43127.12 48089.24 2021-12-21 20:59:26.000 355 21269.20 487.49 43127.10 48089.22 2021-12-21 20:59:27.000 355 21269.19 487.49 43127.09 48089.13 2021-12-21 20:59:28.000 355 21269.21 487.51 43127.07 48089.16 2021-12-21 20:59:29.000 355 21269.20 487.58 43127.07 48089.21 2021-12-21 20:59:30.000 355 21269.19 487.58 43127.05 48089.19 2021-12-21 20:59:31.000 355 21269.21 487.56 43127.05 48089.19 2021-12-21 20:59:32.000 355 21269.21 487.54 43127.07 48089.14 2021-12-21 20:59:33.000 355 21269.16 487.56 43127.05 48089.13 2021-12-21 20:59:34.000 355 21269.20 487.57 43127.06 48089.22 2021-12-21 20:59:35.000 355 21269.23 487.60 43127.06 48089.20 2021-12-21 20:59:36.000 355 21269.22 487.63 43127.06 48089.20 2021-12-21 20:59:37.000 355 21269.20 487.66 43127.05 48089.19 2021-12-21 20:59:38.000 355 21269.22 487.66 43127.03 48089.18 2021-12-21 20:59:39.000 355 21269.22 487.67 43127.02 48089.14 2021-12-21 20:59:40.000 355 21269.25 487.68 43127.04 48089.18 2021-12-21 20:59:41.000 355 21269.28 487.68 43127.02 48089.21 2021-12-21 20:59:42.000 355 21269.30 487.62 43127.04 48089.19 2021-12-21 20:59:43.000 355 21269.33 487.60 43127.05 48089.22 2021-12-21 20:59:44.000 355 21269.32 487.61 43127.04 48089.22 2021-12-21 20:59:45.000 355 21269.31 487.63 43127.04 48089.24 2021-12-21 20:59:46.000 355 21269.30 487.65 43127.05 48089.17 2021-12-21 20:59:47.000 355 21269.31 487.67 43127.05 48089.18 2021-12-21 20:59:48.000 355 21269.33 487.67 43127.04 48089.18 2021-12-21 20:59:49.000 355 21269.32 487.69 43127.05 48089.20 2021-12-21 20:59:50.000 355 21269.33 487.67 43127.02 48089.21 2021-12-21 20:59:51.000 355 21269.35 487.66 43127.06 48089.22 2021-12-21 20:59:52.000 355 21269.37 487.68 43127.06 48089.21 2021-12-21 20:59:53.000 355 21269.36 487.66 43127.07 48089.23 2021-12-21 20:59:54.000 355 21269.35 487.65 43127.05 48089.23 2021-12-21 20:59:55.000 355 21269.35 487.62 43127.05 48089.26 2021-12-21 20:59:56.000 355 21269.40 487.59 43127.04 48089.19 2021-12-21 20:59:57.000 355 21269.40 487.55 43127.05 48089.26 2021-12-21 20:59:58.000 355 21269.39 487.54 43127.12 48089.26 2021-12-21 20:59:59.000 355 21269.40 487.51 43127.11 48089.25 2021-12-21 21:00:00.000 355 21269.39 487.49 43127.14 48089.28 2021-12-21 21:00:01.000 355 21269.40 487.46 43127.14 48089.32 2021-12-21 21:00:02.000 355 21269.37 487.46 43127.17 48089.42 2021-12-21 21:00:03.000 355 21269.38 487.47 43127.18 48089.39 2021-12-21 21:00:04.000 355 21269.35 487.46 43127.20 48089.39 2021-12-21 21:00:05.000 355 21269.38 487.43 43127.22 48089.42 2021-12-21 21:00:06.000 355 21269.39 487.43 43127.24 48089.39 2021-12-21 21:00:07.000 355 21269.37 487.45 43127.21 48089.41 2021-12-21 21:00:08.000 355 21269.36 487.46 43127.25 48089.41 2021-12-21 21:00:09.000 355 21269.34 487.45 43127.20 48089.39 2021-12-21 21:00:10.000 355 21269.34 487.47 43127.19 48089.42 2021-12-21 21:00:11.000 355 21269.36 487.48 43127.22 48089.36 2021-12-21 21:00:12.000 355 21269.36 487.47 43127.22 48089.41 2021-12-21 21:00:13.000 355 21269.35 487.47 43127.20 48089.36 2021-12-21 21:00:14.000 355 21269.35 487.49 43127.21 48089.36 2021-12-21 21:00:15.000 355 21269.37 487.52 43127.21 48089.35 2021-12-21 21:00:16.000 355 21269.40 487.52 43127.18 48089.36 2021-12-21 21:00:17.000 355 21269.39 487.54 43127.17 48089.37 2021-12-21 21:00:18.000 355 21269.38 487.54 43127.18 48089.30 2021-12-21 21:00:19.000 355 21269.38 487.52 43127.18 48089.32 2021-12-21 21:00:20.000 355 21269.36 487.52 43127.18 48089.33 2021-12-21 21:00:21.000 355 21269.37 487.51 43127.16 48089.39 2021-12-21 21:00:22.000 355 21269.36 487.52 43127.22 48089.39 2021-12-21 21:00:23.000 355 21269.37 487.50 43127.22 48089.36 2021-12-21 21:00:24.000 355 21269.41 487.48 43127.22 48089.35 2021-12-21 21:00:25.000 355 21269.38 487.47 43127.22 48089.45 2021-12-21 21:00:26.000 355 21269.35 487.48 43127.24 48089.43 2021-12-21 21:00:27.000 355 21269.32 487.54 43127.26 48089.42 2021-12-21 21:00:28.000 355 21269.32 487.59 43127.25 48089.32 2021-12-21 21:00:29.000 355 21269.32 487.59 43127.24 48089.32 2021-12-21 21:00:30.000 355 21269.31 487.59 43127.20 48089.40 2021-12-21 21:00:31.000 355 21269.33 487.59 43127.18 48089.36 2021-12-21 21:00:32.000 355 21269.36 487.58 43127.20 48089.29 2021-12-21 21:00:33.000 355 21269.34 487.58 43127.23 48089.32 2021-12-21 21:00:34.000 355 21269.33 487.58 43127.25 48089.33 2021-12-21 21:00:35.000 355 21269.35 487.62 43127.22 48089.37 2021-12-21 21:00:36.000 355 21269.35 487.62 43127.19 48089.39 2021-12-21 21:00:37.000 355 21269.35 487.64 43127.20 48089.34 2021-12-21 21:00:38.000 355 21269.30 487.65 43127.18 48089.31 2021-12-21 21:00:39.000 355 21269.29 487.65 43127.18 48089.31 2021-12-21 21:00:40.000 355 21269.29 487.63 43127.17 48089.32 2021-12-21 21:00:41.000 355 21269.28 487.59 43127.21 48089.30 2021-12-21 21:00:42.000 355 21269.26 487.63 43127.23 48089.32 2021-12-21 21:00:43.000 355 21269.24 487.61 43127.21 48089.30 2021-12-21 21:00:44.000 355 21269.22 487.60 43127.23 48089.31 2021-12-21 21:00:45.000 355 21269.17 487.60 43127.27 48089.30 2021-12-21 21:00:46.000 355 21269.14 487.63 43127.26 48089.30 2021-12-21 21:00:47.000 355 21269.16 487.66 43127.26 48089.29 2021-12-21 21:00:48.000 355 21269.13 487.64 43127.21 48089.24 2021-12-21 21:00:49.000 355 21269.12 487.64 43127.20 48089.24 2021-12-21 21:00:50.000 355 21269.12 487.59 43127.21 48089.23 2021-12-21 21:00:51.000 355 21269.14 487.57 43127.24 48089.21 2021-12-21 21:00:52.000 355 21269.13 487.58 43127.27 48089.24 2021-12-21 21:00:53.000 355 21269.13 487.55 43127.27 48089.35 2021-12-21 21:00:54.000 355 21269.11 487.54 43127.28 48089.30 2021-12-21 21:00:55.000 355 21269.12 487.55 43127.29 48089.32 2021-12-21 21:00:56.000 355 21269.12 487.58 43127.28 48089.32 2021-12-21 21:00:57.000 355 21269.09 487.63 43127.26 48089.32 2021-12-21 21:00:58.000 355 21269.08 487.64 43127.27 48089.32 2021-12-21 21:00:59.000 355 21269.06 487.63 43127.27 48089.28 2021-12-21 21:01:00.000 355 21269.05 487.61 43127.26 48089.29 2021-12-21 21:01:01.000 355 21269.05 487.58 43127.28 48089.29 2021-12-21 21:01:02.000 355 21269.03 487.59 43127.31 48089.29 2021-12-21 21:01:03.000 355 21269.03 487.57 43127.29 48089.30 2021-12-21 21:01:04.000 355 21269.05 487.55 43127.33 48089.30 2021-12-21 21:01:05.000 355 21269.01 487.57 43127.37 48089.31 2021-12-21 21:01:06.000 355 21268.97 487.64 43127.35 48089.29 2021-12-21 21:01:07.000 355 21268.96 487.66 43127.34 48089.30 2021-12-21 21:01:08.000 355 21268.95 487.65 43127.34 48089.27 2021-12-21 21:01:09.000 355 21268.92 487.66 43127.32 48089.28 2021-12-21 21:01:10.000 355 21268.94 487.67 43127.32 48089.27 2021-12-21 21:01:11.000 355 21268.94 487.70 43127.31 48089.26 2021-12-21 21:01:12.000 355 21268.93 487.73 43127.31 48089.24 2021-12-21 21:01:13.000 355 21268.91 487.75 43127.30 48089.25 2021-12-21 21:01:14.000 355 21268.91 487.78 43127.31 48089.20 2021-12-21 21:01:15.000 355 21268.87 487.81 43127.28 48089.18 2021-12-21 21:01:16.000 355 21268.86 487.84 43127.24 48089.16 2021-12-21 21:01:17.000 355 21268.84 487.85 43127.19 48089.14 2021-12-21 21:01:18.000 355 21268.84 487.86 43127.21 48089.08 2021-12-21 21:01:19.000 355 21268.86 487.86 43127.20 48089.11 2021-12-21 21:01:20.000 355 21268.85 487.87 43127.20 48089.11 2021-12-21 21:01:21.000 355 21268.81 487.89 43127.19 48089.08 2021-12-21 21:01:22.000 355 21268.81 487.89 43127.15 48089.09 2021-12-21 21:01:23.000 355 21268.81 487.91 43127.15 48089.09 2021-12-21 21:01:24.000 355 21268.78 487.92 43127.17 48089.12 2021-12-21 21:01:25.000 355 21268.75 487.95 43127.20 48089.06 2021-12-21 21:01:26.000 355 21268.77 487.96 43127.20 48089.08 2021-12-21 21:01:27.000 355 21268.79 487.92 43127.19 48089.07 2021-12-21 21:01:28.000 355 21268.79 487.89 43127.24 48089.08 2021-12-21 21:01:29.000 355 21268.75 487.92 43127.26 48089.09 2021-12-21 21:01:30.000 355 21268.77 487.91 43127.25 48089.11 2021-12-21 21:01:31.000 355 21268.75 487.89 43127.28 48089.14 2021-12-21 21:01:32.000 355 21268.77 487.91 43127.29 48089.17 2021-12-21 21:01:33.000 355 21268.78 487.96 43127.30 48089.16 2021-12-21 21:01:34.000 355 21268.78 487.99 43127.31 48089.10 2021-12-21 21:01:35.000 355 21268.77 488.02 43127.28 48089.11 2021-12-21 21:01:36.000 355 21268.76 488.03 43127.29 48089.19 2021-12-21 21:01:37.000 355 21268.73 488.00 43127.29 48089.15 2021-12-21 21:01:38.000 355 21268.74 487.99 43127.33 48089.12 2021-12-21 21:01:39.000 355 21268.75 487.99 43127.33 48089.13 2021-12-21 21:01:40.000 355 21268.76 488.02 43127.31 48089.14 2021-12-21 21:01:41.000 355 21268.74 488.07 43127.29 48089.23 2021-12-21 21:01:42.000 355 21268.73 488.11 43127.27 48089.19 2021-12-21 21:01:43.000 355 21268.72 488.16 43127.25 48089.07 2021-12-21 21:01:44.000 355 21268.73 488.16 43127.21 48089.07 2021-12-21 21:01:45.000 355 21268.72 488.15 43127.22 48089.07 2021-12-21 21:01:46.000 355 21268.73 488.18 43127.22 48089.08 2021-12-21 21:01:47.000 355 21268.74 488.17 43127.21 48089.08 2021-12-21 21:01:48.000 355 21268.75 488.18 43127.25 48089.09 2021-12-21 21:01:49.000 355 21268.72 488.18 43127.22 48089.11 2021-12-21 21:01:50.000 355 21268.71 488.21 43127.22 48089.10 2021-12-21 21:01:51.000 355 21268.69 488.22 43127.19 48089.09 2021-12-21 21:01:52.000 355 21268.68 488.22 43127.19 48089.06 2021-12-21 21:01:53.000 355 21268.69 488.21 43127.17 48089.02 2021-12-21 21:01:54.000 355 21268.70 488.20 43127.16 48089.00 2021-12-21 21:01:55.000 355 21268.72 488.21 43127.18 48089.01 2021-12-21 21:01:56.000 355 21268.72 488.23 43127.19 48089.01 2021-12-21 21:01:57.000 355 21268.70 488.20 43127.21 48089.03 2021-12-21 21:01:58.000 355 21268.70 488.24 43127.17 48089.00 2021-12-21 21:01:59.000 355 21268.70 488.27 43127.20 48089.07 2021-12-21 21:02:00.000 355 21268.65 488.29 43127.20 48089.05 2021-12-21 21:02:01.000 355 21268.67 488.29 43127.16 48088.99 2021-12-21 21:02:02.000 355 21268.68 488.27 43127.13 48088.97 2021-12-21 21:02:03.000 355 21268.65 488.27 43127.13 48088.98 2021-12-21 21:02:04.000 355 21268.60 488.27 43127.14 48088.98 2021-12-21 21:02:05.000 355 21268.64 488.28 43127.15 48088.93 2021-12-21 21:02:06.000 355 21268.61 488.29 43127.17 48088.95 2021-12-21 21:02:07.000 355 21268.62 488.31 43127.18 48088.94 2021-12-21 21:02:08.000 355 21268.58 488.33 43127.17 48088.97 2021-12-21 21:02:09.000 355 21268.54 488.41 43127.13 48089.00 2021-12-21 21:02:10.000 355 21268.51 488.44 43127.14 48088.95 2021-12-21 21:02:11.000 355 21268.52 488.42 43127.10 48088.88 2021-12-21 21:02:12.000 355 21268.55 488.41 43127.14 48088.90 2021-12-21 21:02:13.000 355 21268.56 488.40 43127.14 48088.91 2021-12-21 21:02:14.000 355 21268.55 488.41 43127.12 48088.92 2021-12-21 21:02:15.000 355 21268.55 488.46 43127.15 48088.97 2021-12-21 21:02:16.000 355 21268.57 488.44 43127.14 48088.94 2021-12-21 21:02:17.000 355 21268.54 488.42 43127.13 48088.91 2021-12-21 21:02:18.000 355 21268.54 488.43 43127.13 48088.93 2021-12-21 21:02:19.000 355 21268.59 488.39 43127.14 48088.93 2021-12-21 21:02:20.000 355 21268.57 488.39 43127.17 48088.93 2021-12-21 21:02:21.000 355 21268.55 488.41 43127.17 48088.96 2021-12-21 21:02:22.000 355 21268.55 488.39 43127.17 48088.95 2021-12-21 21:02:23.000 355 21268.53 488.35 43127.18 48088.97 2021-12-21 21:02:24.000 355 21268.51 488.35 43127.20 48088.99 2021-12-21 21:02:25.000 355 21268.51 488.34 43127.20 48089.01 2021-12-21 21:02:26.000 355 21268.50 488.32 43127.23 48089.01 2021-12-21 21:02:27.000 355 21268.53 488.31 43127.24 48088.97 2021-12-21 21:02:28.000 355 21268.50 488.30 43127.26 48088.97 2021-12-21 21:02:29.000 355 21268.47 488.28 43127.25 48089.00 2021-12-21 21:02:30.000 355 21268.49 488.20 43127.31 48089.02 2021-12-21 21:02:31.000 355 21268.52 488.14 43127.37 48089.01 2021-12-21 21:02:32.000 355 21268.49 488.13 43127.38 48089.07 2021-12-21 21:02:33.000 355 21268.47 488.10 43127.42 48089.13 2021-12-21 21:02:34.000 355 21268.46 488.10 43127.46 48089.14 2021-12-21 21:02:35.000 355 21268.45 488.13 43127.45 48089.16 2021-12-21 21:02:36.000 355 21268.43 488.16 43127.49 48089.15 2021-12-21 21:02:37.000 355 21268.39 488.16 43127.49 48089.18 2021-12-21 21:02:38.000 355 21268.41 488.17 43127.46 48089.15 2021-12-21 21:02:39.000 355 21268.36 488.20 43127.45 48089.17 2021-12-21 21:02:40.000 355 21268.35 488.23 43127.41 48089.14 2021-12-21 21:02:41.000 355 21268.38 488.27 43127.38 48089.16 2021-12-21 21:02:42.000 355 21268.38 488.31 43127.38 48089.09 2021-12-21 21:02:43.000 355 21268.40 488.28 43127.35 48089.10 2021-12-21 21:02:44.000 355 21268.41 488.29 43127.36 48089.06 2021-12-21 21:02:45.000 355 21268.37 488.32 43127.33 48089.05 2021-12-21 21:02:46.000 355 21268.38 488.34 43127.36 48089.08 2021-12-21 21:02:47.000 355 21268.38 488.36 43127.34 48089.04 2021-12-21 21:02:48.000 355 21268.39 488.41 43127.33 48089.10 2021-12-21 21:02:49.000 355 21268.36 488.41 43127.30 48089.07 2021-12-21 21:02:50.000 355 21268.41 488.38 43127.33 48089.01 2021-12-21 21:02:51.000 355 21268.45 488.35 43127.36 48089.04 2021-12-21 21:02:52.000 355 21268.41 488.35 43127.36 48089.08 2021-12-21 21:02:53.000 355 21268.44 488.32 43127.36 48089.07 2021-12-21 21:02:54.000 355 21268.46 488.32 43127.40 48089.14 2021-12-21 21:02:55.000 355 21268.46 488.30 43127.44 48089.16 2021-12-21 21:02:56.000 355 21268.47 488.30 43127.45 48089.17 2021-12-21 21:02:57.000 355 21268.48 488.34 43127.45 48089.19 2021-12-21 21:02:58.000 355 21268.49 488.36 43127.42 48089.20 2021-12-21 21:02:59.000 355 21268.51 488.38 43127.43 48089.18 2021-12-21 21:03:00.000 355 21268.47 488.38 43127.45 48089.10 2021-12-21 21:03:01.000 355 21268.49 488.33 43127.45 48089.14 2021-12-21 21:03:02.000 355 21268.53 488.34 43127.49 48089.23 2021-12-21 21:03:03.000 355 21268.53 488.35 43127.47 48089.22 2021-12-21 21:03:04.000 355 21268.50 488.35 43127.49 48089.23 2021-12-21 21:03:05.000 355 21268.50 488.36 43127.50 48089.19 2021-12-21 21:03:06.000 355 21268.55 488.36 43127.52 48089.19 2021-12-21 21:03:07.000 355 21268.53 488.38 43127.50 48089.29 2021-12-21 21:03:08.000 355 21268.53 488.38 43127.50 48089.28 2021-12-21 21:03:09.000 355 21268.54 488.37 43127.55 48089.27 2021-12-21 21:03:10.000 355 21268.55 488.39 43127.54 48089.29 2021-12-21 21:03:11.000 355 21268.51 488.40 43127.55 48089.27 2021-12-21 21:03:12.000 355 21268.54 488.37 43127.56 48089.28 2021-12-21 21:03:13.000 355 21268.53 488.35 43127.54 48089.24 2021-12-21 21:03:14.000 355 21268.51 488.35 43127.54 48089.27 2021-12-21 21:03:15.000 355 21268.54 488.37 43127.54 48089.23 2021-12-21 21:03:16.000 355 21268.54 488.42 43127.52 48089.23 2021-12-21 21:03:17.000 355 21268.51 488.46 43127.46 48089.31 2021-12-21 21:03:18.000 355 21268.50 488.52 43127.45 48089.26 2021-12-21 21:03:19.000 355 21268.51 488.53 43127.45 48089.26 2021-12-21 21:03:20.000 355 21268.53 488.54 43127.44 48089.24 2021-12-21 21:03:21.000 355 21268.54 488.56 43127.42 48089.23 2021-12-21 21:03:22.000 355 21268.49 488.59 43127.46 48089.21 2021-12-21 21:03:23.000 355 21268.46 488.64 43127.43 48089.16 2021-12-21 21:03:24.000 355 21268.45 488.70 43127.35 48089.10 2021-12-21 21:03:25.000 355 21268.41 488.77 43127.31 48089.05 2021-12-21 21:03:26.000 355 21268.40 488.80 43127.24 48089.03 2021-12-21 21:03:27.000 355 21268.40 488.83 43127.21 48088.98 2021-12-21 21:03:28.000 355 21268.39 488.82 43127.17 48088.92 2021-12-21 21:03:29.000 355 21268.39 488.82 43127.14 48088.86 2021-12-21 21:03:30.000 355 21268.39 488.84 43127.13 48088.85 2021-12-21 21:03:31.000 355 21268.40 488.86 43127.12 48088.84 2021-12-21 21:03:32.000 355 21268.39 488.86 43127.10 48088.83 2021-12-21 21:03:33.000 355 21268.36 488.87 43127.08 48088.81 2021-12-21 21:03:34.000 355 21268.36 488.89 43127.07 48088.80 2021-12-21 21:03:35.000 355 21268.33 488.90 43127.06 48088.82 2021-12-21 21:03:36.000 355 21268.34 488.89 43127.05 48088.78 2021-12-21 21:03:37.000 355 21268.33 488.89 43127.06 48088.78 2021-12-21 21:03:38.000 355 21268.31 488.89 43127.06 48088.78 2021-12-21 21:03:39.000 355 21268.31 488.91 43127.03 48088.78 2021-12-21 21:03:40.000 355 21268.31 488.92 43127.05 48088.77 2021-12-21 21:03:41.000 355 21268.33 488.90 43127.05 48088.74 2021-12-21 21:03:42.000 355 21268.34 488.90 43127.08 48088.78 2021-12-21 21:03:43.000 355 21268.33 488.88 43127.09 48088.70 2021-12-21 21:03:44.000 355 21268.30 488.90 43127.08 48088.75 2021-12-21 21:03:45.000 355 21268.27 488.90 43127.07 48088.77 2021-12-21 21:03:46.000 355 21268.29 488.90 43127.06 48088.75 2021-12-21 21:03:47.000 355 21268.31 488.91 43127.08 48088.74 2021-12-21 21:03:48.000 355 21268.30 488.90 43127.09 48088.71 2021-12-21 21:03:49.000 355 21268.32 488.91 43127.08 48088.73 2021-12-21 21:03:50.000 355 21268.33 488.89 43127.06 48088.73 2021-12-21 21:03:51.000 355 21268.32 488.89 43127.09 48088.81 2021-12-21 21:03:52.000 355 21268.30 488.91 43127.08 48088.78 2021-12-21 21:03:53.000 355 21268.29 488.91 43127.08 48088.77 2021-12-21 21:03:54.000 355 21268.33 488.88 43127.07 48088.68 2021-12-21 21:03:55.000 355 21268.35 488.88 43127.10 48088.73 2021-12-21 21:03:56.000 355 21268.36 488.88 43127.12 48088.83 2021-12-21 21:03:57.000 355 21268.34 488.87 43127.10 48088.81 2021-12-21 21:03:58.000 355 21268.38 488.84 43127.12 48088.80 2021-12-21 21:03:59.000 355 21268.38 488.82 43127.14 48088.80 2021-12-21 21:04:00.000 355 21268.39 488.85 43127.12 48088.84 2021-12-21 21:04:01.000 355 21268.39 488.88 43127.11 48088.82 2021-12-21 21:04:02.000 355 21268.39 488.87 43127.11 48088.90 2021-12-21 21:04:03.000 355 21268.42 488.81 43127.17 48088.87 2021-12-21 21:04:04.000 355 21268.45 488.79 43127.16 48088.91 2021-12-21 21:04:05.000 355 21268.43 488.80 43127.15 48088.91 2021-12-21 21:04:06.000 355 21268.47 488.79 43127.20 48088.91 2021-12-21 21:04:07.000 355 21268.48 488.80 43127.19 48088.94 2021-12-21 21:04:08.000 355 21268.47 488.81 43127.19 48088.93 2021-12-21 21:04:09.000 355 21268.50 488.78 43127.21 48088.97 2021-12-21 21:04:10.000 355 21268.49 488.77 43127.20 48088.96 2021-12-21 21:04:11.000 355 21268.48 488.77 43127.20 48088.96 2021-12-21 21:04:12.000 355 21268.52 488.77 43127.21 48088.98 2021-12-21 21:04:13.000 355 21268.51 488.75 43127.23 48089.02 2021-12-21 21:04:14.000 355 21268.51 488.74 43127.19 48089.00 2021-12-21 21:04:15.000 355 21268.52 488.74 43127.22 48089.02 2021-12-21 21:04:16.000 355 21268.55 488.75 43127.24 48089.03 2021-12-21 21:04:17.000 355 21268.56 488.76 43127.24 48089.00 2021-12-21 21:04:18.000 355 21268.52 488.76 43127.24 48088.96 2021-12-21 21:04:19.000 355 21268.53 488.77 43127.22 48088.96 2021-12-21 21:04:20.000 355 21268.48 488.74 43127.20 48088.97 2021-12-21 21:04:21.000 355 21268.45 488.74 43127.22 48088.96 2021-12-21 21:04:22.000 355 21268.42 488.72 43127.21 48088.94 2021-12-21 21:04:23.000 355 21268.45 488.70 43127.21 48088.95 2021-12-21 21:04:24.000 355 21268.46 488.69 43127.20 48088.91 2021-12-21 21:04:25.000 355 21268.45 488.69 43127.19 48088.95 2021-12-21 21:04:26.000 355 21268.46 488.66 43127.20 48088.93 2021-12-21 21:04:27.000 355 21268.46 488.66 43127.19 48088.95 2021-12-21 21:04:28.000 355 21268.48 488.67 43127.22 48088.97 2021-12-21 21:04:29.000 355 21268.51 488.65 43127.24 48088.97 2021-12-21 21:04:30.000 355 21268.54 488.61 43127.23 48089.05 2021-12-21 21:04:31.000 355 21268.56 488.62 43127.26 48089.04 2021-12-21 21:04:32.000 355 21268.56 488.64 43127.27 48089.06 2021-12-21 21:04:33.000 355 21268.54 488.66 43127.29 48089.02 2021-12-21 21:04:34.000 355 21268.54 488.65 43127.28 48089.06 2021-12-21 21:04:35.000 355 21268.54 488.65 43127.28 48089.06 2021-12-21 21:04:36.000 355 21268.56 488.62 43127.32 48089.08 2021-12-21 21:04:37.000 355 21268.56 488.67 43127.30 48089.07 2021-12-21 21:04:38.000 355 21268.58 488.68 43127.29 48089.12 2021-12-21 21:04:39.000 355 21268.62 488.66 43127.27 48089.02 2021-12-21 21:04:40.000 355 21268.64 488.63 43127.26 48089.04 2021-12-21 21:04:41.000 355 21268.62 488.65 43127.28 48089.14 2021-12-21 21:04:42.000 355 21268.62 488.64 43127.28 48089.10 2021-12-21 21:04:43.000 355 21268.60 488.62 43127.28 48089.11 2021-12-21 21:04:44.000 355 21268.63 488.61 43127.29 48089.07 2021-12-21 21:04:45.000 355 21268.63 488.61 43127.29 48089.09 2021-12-21 21:04:46.000 355 21268.57 488.63 43127.31 48089.16 2021-12-21 21:04:47.000 355 21268.56 488.65 43127.29 48089.13 2021-12-21 21:04:48.000 355 21268.56 488.66 43127.30 48089.03 2021-12-21 21:04:49.000 355 21268.54 488.67 43127.28 48089.07 2021-12-21 21:04:50.000 355 21268.54 488.64 43127.27 48089.05 2021-12-21 21:04:51.000 355 21268.52 488.68 43127.27 48089.11 2021-12-21 21:04:52.000 355 21268.52 488.71 43127.27 48089.05 2021-12-21 21:04:53.000 355 21268.51 488.70 43127.28 48088.99 2021-12-21 21:04:54.000 355 21268.51 488.70 43127.26 48089.01 2021-12-21 21:04:55.000 355 21268.48 488.71 43127.27 48089.00 2021-12-21 21:04:56.000 355 21268.48 488.69 43127.26 48089.02 2021-12-21 21:04:57.000 355 21268.50 488.66 43127.28 48089.04 2021-12-21 21:04:58.000 355 21268.55 488.65 43127.30 48089.05 2021-12-21 21:04:59.000 355 21268.53 488.66 43127.31 48088.98 2021-12-21 21:05:00.000 355 21268.54 488.68 43127.34 48089.01 2021-12-21 21:05:01.000 355 21268.54 488.66 43127.33 48089.04 2021-12-21 21:05:02.000 355 21268.53 488.68 43127.32 48089.06 2021-12-21 21:05:03.000 355 21268.54 488.65 43127.31 48089.04 2021-12-21 21:05:04.000 355 21268.56 488.66 43127.29 48089.05 2021-12-21 21:05:05.000 355 21268.54 488.67 43127.29 48089.12 2021-12-21 21:05:06.000 355 21268.52 488.71 43127.28 48089.08 2021-12-21 21:05:07.000 355 21268.54 488.68 43127.27 48089.08 2021-12-21 21:05:08.000 355 21268.54 488.68 43127.29 48089.05 2021-12-21 21:05:09.000 355 21268.53 488.66 43127.29 48089.05 2021-12-21 21:05:10.000 355 21268.55 488.66 43127.31 48089.07 2021-12-21 21:05:11.000 355 21268.55 488.66 43127.27 48089.06 2021-12-21 21:05:12.000 355 21268.56 488.64 43127.30 48089.04 2021-12-21 21:05:13.000 355 21268.57 488.62 43127.31 48089.05 2021-12-21 21:05:14.000 355 21268.59 488.60 43127.30 48089.07 2021-12-21 21:05:15.000 355 21268.63 488.55 43127.33 48089.15 2021-12-21 21:05:16.000 355 21268.62 488.54 43127.36 48089.15 2021-12-21 21:05:17.000 355 21268.64 488.53 43127.36 48089.10 2021-12-21 21:05:18.000 355 21268.65 488.54 43127.34 48089.13 2021-12-21 21:05:19.000 355 21268.65 488.54 43127.38 48089.12 2021-12-21 21:05:20.000 355 21268.68 488.54 43127.38 48089.21 2021-12-21 21:05:21.000 355 21268.70 488.53 43127.35 48089.20 2021-12-21 21:05:22.000 355 21268.73 488.54 43127.35 48089.15 2021-12-21 21:05:23.000 355 21268.73 488.54 43127.34 48089.17 2021-12-21 21:05:24.000 355 21268.73 488.55 43127.33 48089.17 2021-12-21 21:05:25.000 355 21268.76 488.50 43127.38 48089.18 2021-12-21 21:05:26.000 355 21268.76 488.49 43127.37 48089.20 2021-12-21 21:05:27.000 355 21268.77 488.48 43127.39 48089.24 2021-12-21 21:05:28.000 355 21268.77 488.47 43127.39 48089.19 2021-12-21 21:05:29.000 355 21268.82 488.44 43127.41 48089.25 2021-12-21 21:05:30.000 355 21268.80 488.44 43127.46 48089.24 2021-12-21 21:05:31.000 355 21268.78 488.46 43127.42 48089.26 2021-12-21 21:05:32.000 355 21268.79 488.47 43127.42 48089.26 2021-12-21 21:05:33.000 355 21268.78 488.48 43127.43 48089.25 2021-12-21 21:05:34.000 355 21268.78 488.49 43127.43 48089.33 2021-12-21 21:05:35.000 355 21268.80 488.49 43127.39 48089.29 2021-12-21 21:05:36.000 355 21268.81 488.50 43127.44 48089.26 2021-12-21 21:05:37.000 355 21268.82 488.49 43127.42 48089.27 2021-12-21 21:05:38.000 355 21268.78 488.48 43127.38 48089.29 2021-12-21 21:05:39.000 355 21268.78 488.47 43127.38 48089.26 2021-12-21 21:05:40.000 355 21268.82 488.48 43127.36 48089.24 2021-12-21 21:05:41.000 355 21268.82 488.53 43127.36 48089.23 2021-12-21 21:05:42.000 355 21268.79 488.55 43127.34 48089.22 2021-12-21 21:05:43.000 355 21268.77 488.56 43127.31 48089.20 2021-12-21 21:05:44.000 355 21268.75 488.54 43127.29 48089.21 2021-12-21 21:05:45.000 355 21268.79 488.53 43127.30 48089.15 2021-12-21 21:05:46.000 355 21268.80 488.50 43127.31 48089.20 2021-12-21 21:05:47.000 355 21268.80 488.51 43127.31 48089.18 2021-12-21 21:05:48.000 355 21268.80 488.50 43127.34 48089.19 2021-12-21 21:05:49.000 355 21268.82 488.49 43127.33 48089.17 2021-12-21 21:05:50.000 355 21268.84 488.50 43127.30 48089.19 2021-12-21 21:05:51.000 355 21268.84 488.49 43127.30 48089.21 2021-12-21 21:05:52.000 355 21268.84 488.48 43127.30 48089.19 2021-12-21 21:05:53.000 355 21268.85 488.47 43127.31 48089.20 2021-12-21 21:05:54.000 355 21268.85 488.45 43127.33 48089.20 2021-12-21 21:05:55.000 355 21268.85 488.45 43127.32 48089.20 2021-12-21 21:05:56.000 355 21268.87 488.47 43127.32 48089.18 2021-12-21 21:05:57.000 355 21268.86 488.44 43127.33 48089.19 2021-12-21 21:05:58.000 355 21268.88 488.43 43127.31 48089.25 2021-12-21 21:05:59.000 355 21268.89 488.42 43127.31 48089.24 2021-12-21 21:06:00.000 355 21268.91 488.40 43127.31 48089.20 2021-12-21 21:06:01.000 355 21268.88 488.37 43127.34 48089.23 2021-12-21 21:06:02.000 355 21268.89 488.38 43127.35 48089.21 2021-12-21 21:06:03.000 355 21268.88 488.39 43127.32 48089.21 2021-12-21 21:06:04.000 355 21268.85 488.40 43127.33 48089.20 2021-12-21 21:06:05.000 355 21268.86 488.40 43127.33 48089.22 2021-12-21 21:06:06.000 355 21268.83 488.40 43127.28 48089.20 2021-12-21 21:06:07.000 355 21268.82 488.41 43127.30 48089.17 2021-12-21 21:06:08.000 355 21268.79 488.44 43127.32 48089.15 2021-12-21 21:06:09.000 355 21268.80 488.41 43127.31 48089.17 2021-12-21 21:06:10.000 355 21268.80 488.40 43127.28 48089.18 2021-12-21 21:06:11.000 355 21268.82 488.39 43127.28 48089.17 2021-12-21 21:06:12.000 355 21268.84 488.39 43127.32 48089.21 2021-12-21 21:06:13.000 355 21268.82 488.40 43127.35 48089.22 2021-12-21 21:06:14.000 355 21268.86 488.41 43127.33 48089.22 2021-12-21 21:06:15.000 355 21268.87 488.42 43127.33 48089.20 2021-12-21 21:06:16.000 355 21268.86 488.41 43127.34 48089.22 2021-12-21 21:06:17.000 355 21268.89 488.44 43127.33 48089.26 2021-12-21 21:06:18.000 355 21268.93 488.45 43127.32 48089.21 2021-12-21 21:06:19.000 355 21268.94 488.44 43127.34 48089.25 2021-12-21 21:06:20.000 355 21268.94 488.45 43127.33 48089.25 2021-12-21 21:06:21.000 355 21268.96 488.46 43127.33 48089.27 2021-12-21 21:06:22.000 355 21268.97 488.46 43127.28 48089.28 2021-12-21 21:06:23.000 355 21268.99 488.47 43127.30 48089.21 2021-12-21 21:06:24.000 355 21269.03 488.48 43127.32 48089.23 2021-12-21 21:06:25.000 355 21269.03 488.51 43127.33 48089.26 2021-12-21 21:06:26.000 355 21269.04 488.52 43127.35 48089.29 2021-12-21 21:06:27.000 355 21269.03 488.55 43127.35 48089.28 2021-12-21 21:06:28.000 355 21269.03 488.55 43127.28 48089.21 2021-12-21 21:06:29.000 355 21269.05 488.57 43127.29 48089.19 2021-12-21 21:06:30.000 355 21269.07 488.57 43127.27 48089.23 2021-12-21 21:06:31.000 355 21269.11 488.58 43127.26 48089.22 2021-12-21 21:06:32.000 355 21269.11 488.59 43127.25 48089.22 2021-12-21 21:06:33.000 355 21269.14 488.57 43127.21 48089.24 2021-12-21 21:06:34.000 355 21269.14 488.55 43127.20 48089.26 2021-12-21 21:06:35.000 355 21269.14 488.54 43127.24 48089.26 2021-12-21 21:06:36.000 355 21269.17 488.53 43127.26 48089.24 2021-12-21 21:06:37.000 355 21269.16 488.50 43127.24 48089.25 2021-12-21 21:06:38.000 355 21269.15 488.47 43127.25 48089.28 2021-12-21 21:06:39.000 355 21269.18 488.47 43127.25 48089.27 2021-12-21 21:06:40.000 355 21269.18 488.48 43127.26 48089.33 2021-12-21 21:06:41.000 355 21269.17 488.47 43127.29 48089.32 2021-12-21 21:06:42.000 355 21269.12 488.48 43127.28 48089.32 2021-12-21 21:06:43.000 355 21269.12 488.51 43127.31 48089.35 2021-12-21 21:06:44.000 355 21269.13 488.53 43127.32 48089.35 2021-12-21 21:06:45.000 355 21269.12 488.54 43127.34 48089.33 2021-12-21 21:06:46.000 355 21269.10 488.54 43127.30 48089.26 2021-12-21 21:06:47.000 355 21269.12 488.54 43127.30 48089.27 2021-12-21 21:06:48.000 355 21269.13 488.54 43127.31 48089.26 2021-12-21 21:06:49.000 355 21269.14 488.54 43127.29 48089.27 2021-12-21 21:06:50.000 355 21269.15 488.57 43127.30 48089.27 2021-12-21 21:06:51.000 355 21269.16 488.57 43127.26 48089.27 2021-12-21 21:06:52.000 355 21269.15 488.56 43127.22 48089.28 2021-12-21 21:06:53.000 355 21269.14 488.59 43127.24 48089.31 2021-12-21 21:06:54.000 355 21269.17 488.59 43127.24 48089.29 2021-12-21 21:06:55.000 355 21269.19 488.59 43127.24 48089.31 2021-12-21 21:06:56.000 355 21269.17 488.59 43127.24 48089.29 2021-12-21 21:06:57.000 355 21269.20 488.57 43127.21 48089.27 2021-12-21 21:06:58.000 355 21269.22 488.57 43127.24 48089.29 2021-12-21 21:06:59.000 355 21269.20 488.54 43127.22 48089.29 2021-12-21 21:07:00.000 355 21269.23 488.50 43127.24 48089.30 2021-12-21 21:07:01.000 355 21269.26 488.49 43127.27 48089.30 2021-12-21 21:07:02.000 355 21269.25 488.50 43127.23 48089.30 2021-12-21 21:07:03.000 355 21269.28 488.48 43127.26 48089.33 2021-12-21 21:07:04.000 355 21269.29 488.46 43127.30 48089.37 2021-12-21 21:07:05.000 355 21269.28 488.45 43127.31 48089.37 2021-12-21 21:07:06.000 355 21269.30 488.43 43127.25 48089.36 2021-12-21 21:07:07.000 355 21269.32 488.42 43127.32 48089.35 2021-12-21 21:07:08.000 355 21269.33 488.42 43127.33 48089.40 2021-12-21 21:07:09.000 355 21269.35 488.41 43127.32 48089.43 2021-12-21 21:07:10.000 355 21269.35 488.39 43127.31 48089.40 2021-12-21 21:07:11.000 355 21269.33 488.39 43127.29 48089.43 2021-12-21 21:07:12.000 355 21269.36 488.38 43127.31 48089.43 2021-12-21 21:07:13.000 355 21269.34 488.39 43127.31 48089.42 2021-12-21 21:07:14.000 355 21269.36 488.38 43127.30 48089.43 2021-12-21 21:07:15.000 355 21269.37 488.36 43127.32 48089.39 2021-12-21 21:07:16.000 355 21269.36 488.35 43127.33 48089.42 2021-12-21 21:07:17.000 355 21269.37 488.34 43127.33 48089.43 2021-12-21 21:07:18.000 355 21269.41 488.34 43127.34 48089.45 2021-12-21 21:07:19.000 355 21269.41 488.31 43127.35 48089.43 2021-12-21 21:07:20.000 355 21269.41 488.33 43127.35 48089.47 2021-12-21 21:07:21.000 355 21269.43 488.32 43127.34 48089.51 2021-12-21 21:07:22.000 355 21269.43 488.34 43127.34 48089.52 2021-12-21 21:07:23.000 355 21269.38 488.39 43127.33 48089.50 2021-12-21 21:07:24.000 355 21269.40 488.41 43127.30 48089.46 2021-12-21 21:07:25.000 355 21269.38 488.44 43127.28 48089.44 2021-12-21 21:07:26.000 355 21269.34 488.44 43127.26 48089.37 2021-12-21 21:07:27.000 355 21269.35 488.41 43127.26 48089.40 2021-12-21 21:07:28.000 355 21269.35 488.39 43127.25 48089.37 2021-12-21 21:07:29.000 355 21269.34 488.36 43127.25 48089.37 2021-12-21 21:07:30.000 355 21269.35 488.34 43127.27 48089.36 2021-12-21 21:07:31.000 355 21269.36 488.34 43127.26 48089.40 2021-12-21 21:07:32.000 355 21269.34 488.36 43127.27 48089.41 2021-12-21 21:07:33.000 355 21269.32 488.35 43127.25 48089.38 2021-12-21 21:07:34.000 355 21269.32 488.35 43127.23 48089.36 2021-12-21 21:07:35.000 355 21269.35 488.38 43127.22 48089.37 2021-12-21 21:07:36.000 355 21269.36 488.38 43127.24 48089.35 2021-12-21 21:07:37.000 355 21269.37 488.39 43127.19 48089.28 2021-12-21 21:07:38.000 355 21269.38 488.36 43127.19 48089.30 2021-12-21 21:07:39.000 355 21269.36 488.36 43127.19 48089.30 2021-12-21 21:07:40.000 355 21269.37 488.33 43127.18 48089.29 2021-12-21 21:07:41.000 355 21269.36 488.33 43127.21 48089.29 2021-12-21 21:07:42.000 355 21269.35 488.33 43127.19 48089.28 2021-12-21 21:07:43.000 355 21269.34 488.32 43127.19 48089.29 2021-12-21 21:07:44.000 355 21269.35 488.33 43127.17 48089.31 2021-12-21 21:07:45.000 355 21269.35 488.32 43127.17 48089.29 2021-12-21 21:07:46.000 355 21269.36 488.34 43127.14 48089.32 2021-12-21 21:07:47.000 355 21269.37 488.33 43127.16 48089.29 2021-12-21 21:07:48.000 355 21269.39 488.32 43127.18 48089.32 2021-12-21 21:07:49.000 355 21269.43 488.30 43127.18 48089.36 2021-12-21 21:07:50.000 355 21269.45 488.28 43127.18 48089.31 2021-12-21 21:07:51.000 355 21269.51 488.23 43127.21 48089.33 2021-12-21 21:07:52.000 355 21269.52 488.20 43127.20 48089.35 2021-12-21 21:07:53.000 355 21269.50 488.17 43127.20 48089.37 2021-12-21 21:07:54.000 355 21269.52 488.18 43127.26 48089.50 2021-12-21 21:07:55.000 355 21269.53 488.17 43127.30 48089.48 2021-12-21 21:07:56.000 355 21269.55 488.14 43127.31 48089.51 2021-12-21 21:07:57.000 355 21269.56 488.14 43127.31 48089.53 2021-12-21 21:07:58.000 355 21269.54 488.17 43127.32 48089.56 2021-12-21 21:07:59.000 355 21269.58 488.20 43127.33 48089.57 2021-12-21 21:08:00.000 355 21269.58 488.21 43127.31 48089.49 2021-12-21 21:08:01.000 355 21269.58 488.20 43127.37 48089.55 2021-12-21 21:08:02.000 355 21269.58 488.20 43127.35 48089.61 2021-12-21 21:08:03.000 355 21269.56 488.23 43127.37 48089.58 2021-12-21 21:08:04.000 355 21269.54 488.24 43127.37 48089.55 2021-12-21 21:08:05.000 355 21269.52 488.22 43127.37 48089.50 2021-12-21 21:08:06.000 355 21269.53 488.23 43127.35 48089.51 2021-12-21 21:08:07.000 355 21269.55 488.27 43127.34 48089.59 2021-12-21 21:08:08.000 355 21269.59 488.30 43127.31 48089.60 2021-12-21 21:08:09.000 355 21269.57 488.30 43127.28 48089.55 2021-12-21 21:08:10.000 355 21269.57 488.30 43127.31 48089.56 2021-12-21 21:08:11.000 355 21269.57 488.28 43127.29 48089.55 2021-12-21 21:08:12.000 355 21269.55 488.28 43127.27 48089.54 2021-12-21 21:08:13.000 355 21269.55 488.26 43127.29 48089.46 2021-12-21 21:08:14.000 355 21269.57 488.26 43127.29 48089.50 2021-12-21 21:08:15.000 355 21269.57 488.29 43127.31 48089.52 2021-12-21 21:08:16.000 355 21269.57 488.29 43127.31 48089.49 2021-12-21 21:08:17.000 355 21269.55 488.29 43127.29 48089.52 2021-12-21 21:08:18.000 355 21269.53 488.32 43127.31 48089.47 2021-12-21 21:08:19.000 355 21269.54 488.30 43127.31 48089.48 2021-12-21 21:08:20.000 355 21269.52 488.34 43127.28 48089.51 2021-12-21 21:08:21.000 355 21269.49 488.39 43127.26 48089.44 2021-12-21 21:08:22.000 355 21269.52 488.36 43127.26 48089.49 2021-12-21 21:08:23.000 355 21269.55 488.40 43127.26 48089.48 2021-12-21 21:08:24.000 355 21269.49 488.43 43127.25 48089.43 2021-12-21 21:08:25.000 355 21269.50 488.44 43127.20 48089.42 2021-12-21 21:08:26.000 355 21269.47 488.45 43127.19 48089.43 2021-12-21 21:08:27.000 355 21269.46 488.44 43127.17 48089.30 2021-12-21 21:08:28.000 355 21269.46 488.44 43127.16 48089.28 2021-12-21 21:08:29.000 355 21269.48 488.40 43127.14 48089.39 2021-12-21 21:08:30.000 355 21269.46 488.38 43127.13 48089.33 2021-12-21 21:08:31.000 355 21269.49 488.34 43127.15 48089.35 2021-12-21 21:08:32.000 355 21269.50 488.36 43127.19 48089.38 2021-12-21 21:08:33.000 355 21269.50 488.35 43127.20 48089.38 2021-12-21 21:08:34.000 355 21269.50 488.34 43127.19 48089.36 2021-12-21 21:08:35.000 355 21269.52 488.37 43127.18 48089.39 2021-12-21 21:08:36.000 355 21269.50 488.37 43127.19 48089.39 2021-12-21 21:08:37.000 355 21269.53 488.37 43127.22 48089.40 2021-12-21 21:08:38.000 355 21269.51 488.39 43127.20 48089.40 2021-12-21 21:08:39.000 355 21269.51 488.40 43127.21 48089.37 2021-12-21 21:08:40.000 355 21269.49 488.39 43127.18 48089.34 2021-12-21 21:08:41.000 355 21269.50 488.38 43127.19 48089.38 2021-12-21 21:08:42.000 355 21269.53 488.34 43127.20 48089.38 2021-12-21 21:08:43.000 355 21269.49 488.36 43127.19 48089.37 2021-12-21 21:08:44.000 355 21269.47 488.37 43127.18 48089.40 2021-12-21 21:08:45.000 355 21269.51 488.34 43127.20 48089.32 2021-12-21 21:08:46.000 355 21269.47 488.36 43127.16 48089.39 2021-12-21 21:08:47.000 355 21269.48 488.37 43127.19 48089.36 2021-12-21 21:08:48.000 355 21269.47 488.35 43127.21 48089.35 2021-12-21 21:08:49.000 355 21269.46 488.33 43127.23 48089.37 2021-12-21 21:08:50.000 355 21269.43 488.35 43127.27 48089.34 2021-12-21 21:08:51.000 355 21269.40 488.37 43127.25 48089.44 2021-12-21 21:08:52.000 355 21269.38 488.41 43127.23 48089.41 2021-12-21 21:08:53.000 355 21269.40 488.41 43127.22 48089.41 2021-12-21 21:08:54.000 355 21269.40 488.42 43127.22 48089.42 2021-12-21 21:08:55.000 355 21269.39 488.45 43127.19 48089.37 2021-12-21 21:08:56.000 355 21269.38 488.48 43127.17 48089.36 2021-12-21 21:08:57.000 355 21269.34 488.50 43127.18 48089.37 2021-12-21 21:08:58.000 355 21269.30 488.53 43127.14 48089.31 2021-12-21 21:08:59.000 355 21269.36 488.53 43127.15 48089.32 2021-12-21 21:09:00.000 355 21269.38 488.53 43127.16 48089.30 2021-12-21 21:09:01.000 355 21269.33 488.55 43127.17 48089.34 2021-12-21 21:09:02.000 355 21269.33 488.54 43127.18 48089.30 2021-12-21 21:09:03.000 355 21269.30 488.54 43127.14 48089.27 2021-12-21 21:09:04.000 355 21269.31 488.56 43127.15 48089.22 2021-12-21 21:09:05.000 355 21269.27 488.59 43127.09 48089.25 2021-12-21 21:09:06.000 355 21269.26 488.58 43127.07 48089.28 2021-12-21 21:09:07.000 355 21269.26 488.58 43127.11 48089.26 2021-12-21 21:09:08.000 355 21269.25 488.56 43127.10 48089.23 2021-12-21 21:09:09.000 355 21269.26 488.56 43127.13 48089.25 2021-12-21 21:09:10.000 355 21269.28 488.55 43127.12 48089.24 2021-12-21 21:09:11.000 355 21269.24 488.52 43127.14 48089.25 2021-12-21 21:09:12.000 355 21269.29 488.48 43127.14 48089.20 2021-12-21 21:09:13.000 355 21269.28 488.50 43127.18 48089.25 2021-12-21 21:09:14.000 355 21269.26 488.49 43127.20 48089.36 2021-12-21 21:09:15.000 355 21269.26 488.46 43127.20 48089.34 2021-12-21 21:09:16.000 355 21269.28 488.46 43127.21 48089.33 2021-12-21 21:09:17.000 355 21269.28 488.47 43127.23 48089.28 2021-12-21 21:09:18.000 355 21269.27 488.47 43127.23 48089.32 2021-12-21 21:09:19.000 355 21269.27 488.47 43127.26 48089.39 2021-12-21 21:09:20.000 355 21269.28 488.48 43127.26 48089.38 2021-12-21 21:09:21.000 355 21269.27 488.48 43127.26 48089.37 2021-12-21 21:09:22.000 355 21269.29 488.48 43127.26 48089.37 2021-12-21 21:09:23.000 355 21269.31 488.49 43127.27 48089.38 2021-12-21 21:09:24.000 355 21269.28 488.50 43127.28 48089.38 2021-12-21 21:09:25.000 355 21269.24 488.54 43127.26 48089.38 2021-12-21 21:09:26.000 355 21269.27 488.52 43127.29 48089.40 2021-12-21 21:09:27.000 355 21269.28 488.54 43127.28 48089.36 2021-12-21 21:09:28.000 355 21269.28 488.56 43127.31 48089.38 2021-12-21 21:09:29.000 355 21269.27 488.57 43127.26 48089.42 2021-12-21 21:09:30.000 355 21269.25 488.58 43127.25 48089.37 2021-12-21 21:09:31.000 355 21269.21 488.60 43127.26 48089.30 2021-12-21 21:09:32.000 355 21269.21 488.60 43127.30 48089.32 2021-12-21 21:09:33.000 355 21269.20 488.60 43127.24 48089.33 2021-12-21 21:09:34.000 355 21269.19 488.60 43127.23 48089.37 2021-12-21 21:09:35.000 355 21269.19 488.61 43127.23 48089.34 2021-12-21 21:09:36.000 355 21269.20 488.62 43127.26 48089.26 2021-12-21 21:09:37.000 355 21269.20 488.62 43127.24 48089.29 2021-12-21 21:09:38.000 355 21269.17 488.64 43127.25 48089.28 2021-12-21 21:09:39.000 355 21269.15 488.67 43127.23 48089.29 2021-12-21 21:09:40.000 355 21269.13 488.69 43127.20 48089.22 2021-12-21 21:09:41.000 355 21269.16 488.68 43127.25 48089.27 2021-12-21 21:09:42.000 355 21269.15 488.67 43127.28 48089.31 2021-12-21 21:09:43.000 355 21269.14 488.66 43127.30 48089.33 2021-12-21 21:09:44.000 355 21269.14 488.67 43127.28 48089.25 2021-12-21 21:09:45.000 355 21269.14 488.68 43127.27 48089.27 2021-12-21 21:09:46.000 355 21269.14 488.69 43127.31 48089.29 2021-12-21 21:09:47.000 355 21269.14 488.69 43127.29 48089.34 2021-12-21 21:09:48.000 355 21269.13 488.73 43127.29 48089.34 2021-12-21 21:09:49.000 355 21269.09 488.75 43127.30 48089.28 2021-12-21 21:09:50.000 355 21269.11 488.70 43127.33 48089.31 2021-12-21 21:09:51.000 355 21269.11 488.73 43127.33 48089.33 2021-12-21 21:09:52.000 355 21269.11 488.73 43127.35 48089.36 2021-12-21 21:09:53.000 355 21269.14 488.72 43127.37 48089.35 2021-12-21 21:09:54.000 355 21269.12 488.75 43127.37 48089.36 2021-12-21 21:09:55.000 355 21269.09 488.78 43127.38 48089.34 2021-12-21 21:09:56.000 355 21269.12 488.80 43127.38 48089.38 2021-12-21 21:09:57.000 355 21269.15 488.78 43127.39 48089.39 2021-12-21 21:09:58.000 355 21269.15 488.77 43127.38 48089.40 2021-12-21 21:09:59.000 355 21269.12 488.78 43127.40 48089.37 2021-12-21 21:10:00.000 355 21269.12 488.80 43127.41 48089.41 2021-12-21 21:10:01.000 355 21269.13 488.79 43127.43 48089.43 2021-12-21 21:10:02.000 355 21269.13 488.79 43127.44 48089.43 2021-12-21 21:10:03.000 355 21269.16 488.78 43127.42 48089.42 2021-12-21 21:10:04.000 355 21269.17 488.80 43127.42 48089.42 2021-12-21 21:10:05.000 355 21269.09 488.84 43127.43 48089.42 2021-12-21 21:10:06.000 355 21269.12 488.86 43127.42 48089.43 2021-12-21 21:10:07.000 355 21269.13 488.88 43127.40 48089.42 2021-12-21 21:10:08.000 355 21269.12 488.85 43127.42 48089.42 2021-12-21 21:10:09.000 355 21269.12 488.86 43127.39 48089.41 2021-12-21 21:10:10.000 355 21269.09 488.86 43127.41 48089.40 2021-12-21 21:10:11.000 355 21269.11 488.86 43127.41 48089.41 2021-12-21 21:10:12.000 355 21269.13 488.89 43127.41 48089.46 2021-12-21 21:10:13.000 355 21269.10 488.89 43127.45 48089.44 2021-12-21 21:10:14.000 355 21269.06 488.87 43127.45 48089.37 2021-12-21 21:10:15.000 355 21269.07 488.87 43127.43 48089.37 2021-12-21 21:10:16.000 355 21269.04 488.92 43127.45 48089.47 2021-12-21 21:10:17.000 355 21269.00 488.97 43127.43 48089.43 2021-12-21 21:10:18.000 355 21268.96 488.98 43127.38 48089.41 2021-12-21 21:10:19.000 355 21268.98 488.99 43127.40 48089.32 2021-12-21 21:10:20.000 355 21268.96 488.99 43127.42 48089.33 2021-12-21 21:10:21.000 355 21268.94 489.00 43127.43 48089.40 2021-12-21 21:10:22.000 355 21268.95 489.01 43127.39 48089.35 2021-12-21 21:10:23.000 355 21268.91 489.03 43127.41 48089.26 2021-12-21 21:10:24.000 355 21268.87 489.06 43127.37 48089.26 2021-12-21 21:10:25.000 355 21268.85 489.09 43127.38 48089.24 2021-12-21 21:10:26.000 355 21268.84 489.10 43127.36 48089.30 2021-12-21 21:10:27.000 355 21268.83 489.10 43127.34 48089.26 2021-12-21 21:10:28.000 355 21268.79 489.11 43127.31 48089.22 2021-12-21 21:10:29.000 355 21268.75 489.12 43127.28 48089.20 2021-12-21 21:10:30.000 355 21268.71 489.13 43127.27 48089.18 2021-12-21 21:10:31.000 355 21268.70 489.16 43127.28 48089.17 2021-12-21 21:10:32.000 355 21268.69 489.18 43127.27 48089.10 2021-12-21 21:10:33.000 355 21268.68 489.17 43127.27 48089.09 2021-12-21 21:10:34.000 355 21268.66 489.17 43127.24 48089.07 2021-12-21 21:10:35.000 355 21268.64 489.16 43127.23 48089.07 2021-12-21 21:10:36.000 355 21268.64 489.18 43127.21 48089.08 2021-12-21 21:10:37.000 355 21268.62 489.17 43127.23 48089.05 2021-12-21 21:10:38.000 355 21268.62 489.19 43127.21 48088.97 2021-12-21 21:10:39.000 355 21268.61 489.21 43127.20 48088.99 2021-12-21 21:10:40.000 355 21268.61 489.19 43127.22 48089.02 2021-12-21 21:10:41.000 355 21268.57 489.21 43127.19 48088.99 2021-12-21 21:10:42.000 355 21268.57 489.20 43127.20 48088.98 2021-12-21 21:10:43.000 355 21268.56 489.26 43127.20 48088.98 2021-12-21 21:10:44.000 355 21268.55 489.28 43127.20 48088.97 2021-12-21 21:10:45.000 355 21268.57 489.30 43127.16 48088.96 2021-12-21 21:10:46.000 355 21268.55 489.32 43127.14 48088.97 2021-12-21 21:10:47.000 355 21268.53 489.33 43127.12 48088.91 2021-12-21 21:10:48.000 355 21268.55 489.30 43127.11 48088.93 2021-12-21 21:10:49.000 355 21268.57 489.29 43127.11 48088.93 2021-12-21 21:10:50.000 355 21268.57 489.26 43127.11 48088.93 2021-12-21 21:10:51.000 355 21268.56 489.27 43127.13 48088.95 2021-12-21 21:10:52.000 355 21268.59 489.28 43127.12 48088.95 2021-12-21 21:10:53.000 355 21268.59 489.32 43127.14 48088.95 2021-12-21 21:10:54.000 355 21268.60 489.32 43127.15 48088.96 2021-12-21 21:10:55.000 355 21268.57 489.32 43127.13 48088.93 2021-12-21 21:10:56.000 355 21268.56 489.33 43127.12 48088.91 2021-12-21 21:10:57.000 355 21268.55 489.34 43127.10 48088.89 2021-12-21 21:10:58.000 355 21268.57 489.35 43127.10 48088.87 2021-12-21 21:10:59.000 355 21268.60 489.39 43127.10 48088.90 2021-12-21 21:11:00.000 355 21268.64 489.37 43127.10 48088.89 2021-12-21 21:11:01.000 355 21268.66 489.36 43127.12 48088.92 2021-12-21 21:11:02.000 355 21268.66 489.38 43127.11 48088.92 2021-12-21 21:11:03.000 355 21268.62 489.38 43127.10 48088.99 2021-12-21 21:11:04.000 355 21268.60 489.40 43127.08 48088.98 2021-12-21 21:11:05.000 355 21268.62 489.40 43127.10 48088.95 2021-12-21 21:11:06.000 355 21268.62 489.40 43127.09 48088.95 2021-12-21 21:11:07.000 355 21268.66 489.39 43127.08 48088.93 2021-12-21 21:11:08.000 355 21268.65 489.40 43127.09 48088.93 2021-12-21 21:11:09.000 355 21268.68 489.40 43127.09 48089.00 2021-12-21 21:11:10.000 355 21268.71 489.40 43127.10 48089.00 2021-12-21 21:11:11.000 355 21268.71 489.41 43127.11 48089.00 2021-12-21 21:11:12.000 355 21268.74 489.43 43127.13 48089.00 2021-12-21 21:11:13.000 355 21268.72 489.44 43127.08 48089.00 2021-12-21 21:11:14.000 355 21268.71 489.47 43127.04 48088.98 2021-12-21 21:11:15.000 355 21268.70 489.50 43127.07 48088.96 2021-12-21 21:11:16.000 355 21268.72 489.49 43127.04 48088.96 2021-12-21 21:11:17.000 355 21268.74 489.53 43127.01 48088.92 2021-12-21 21:11:18.000 355 21268.72 489.55 43127.02 48088.93 2021-12-21 21:11:19.000 355 21268.71 489.54 43127.02 48088.96 2021-12-21 21:11:20.000 355 21268.72 489.55 43126.99 48089.00 2021-12-21 21:11:21.000 355 21268.74 489.56 43127.00 48088.94 2021-12-21 21:11:22.000 355 21268.76 489.55 43126.99 48088.94 2021-12-21 21:11:23.000 355 21268.79 489.52 43127.02 48088.96 2021-12-21 21:11:24.000 355 21268.83 489.51 43127.03 48089.00 2021-12-21 21:11:25.000 355 21268.85 489.49 43127.05 48088.98 2021-12-21 21:11:26.000 355 21268.86 489.47 43127.06 48089.00 2021-12-21 21:11:27.000 355 21268.87 489.45 43127.08 48089.01 2021-12-21 21:11:28.000 355 21268.90 489.47 43127.10 48089.03 2021-12-21 21:11:29.000 355 21268.91 489.44 43127.10 48089.10 2021-12-21 21:11:30.000 355 21268.90 489.45 43127.09 48089.11 2021-12-21 21:11:31.000 355 21268.91 489.43 43127.11 48089.10 2021-12-21 21:11:32.000 355 21268.94 489.42 43127.09 48089.14 2021-12-21 21:11:33.000 355 21268.93 489.43 43127.10 48089.12 2021-12-21 21:11:34.000 355 21268.97 489.42 43127.10 48089.13 2021-12-21 21:11:35.000 355 21268.95 489.43 43127.11 48089.05 2021-12-21 21:11:36.000 355 21269.01 489.42 43127.11 48089.06 2021-12-21 21:11:37.000 355 21269.00 489.42 43127.10 48089.09 2021-12-21 21:11:38.000 355 21268.97 489.41 43127.14 48089.12 2021-12-21 21:11:39.000 355 21269.01 489.41 43127.14 48089.10 2021-12-21 21:11:40.000 355 21268.98 489.42 43127.16 48089.11 2021-12-21 21:11:41.000 355 21268.95 489.43 43127.17 48089.12 2021-12-21 21:11:42.000 355 21268.97 489.44 43127.14 48089.12 2021-12-21 21:11:43.000 355 21268.97 489.44 43127.09 48089.14 2021-12-21 21:11:44.000 355 21268.97 489.44 43127.13 48089.09 2021-12-21 21:11:45.000 355 21268.98 489.43 43127.10 48089.13 2021-12-21 21:11:46.000 355 21268.99 489.41 43127.11 48089.09 2021-12-21 21:11:47.000 355 21268.98 489.39 43127.09 48089.08 2021-12-21 21:11:48.000 355 21268.96 489.38 43127.11 48089.07 2021-12-21 21:11:49.000 355 21268.95 489.38 43127.10 48089.08 2021-12-21 21:11:50.000 355 21268.98 489.37 43127.09 48089.06 2021-12-21 21:11:51.000 355 21268.95 489.34 43127.09 48089.14 2021-12-21 21:11:52.000 355 21268.94 489.33 43127.07 48089.13 2021-12-21 21:11:53.000 355 21268.96 489.33 43127.07 48089.13 2021-12-21 21:11:54.000 355 21268.97 489.31 43127.08 48089.11 2021-12-21 21:11:55.000 355 21268.98 489.30 43127.11 48089.09 2021-12-21 21:11:56.000 355 21269.00 489.30 43127.14 48089.14 2021-12-21 21:11:57.000 355 21269.00 489.28 43127.15 48089.17 2021-12-21 21:11:58.000 355 21268.97 489.28 43127.16 48089.20 2021-12-21 21:11:59.000 355 21268.99 489.27 43127.18 48089.22 2021-12-21 21:12:00.000 355 21268.98 489.26 43127.18 48089.22 2021-12-21 21:12:01.000 355 21268.99 489.26 43127.22 48089.22 2021-12-21 21:12:02.000 355 21268.98 489.30 43127.22 48089.24 2021-12-21 21:12:03.000 355 21269.00 489.29 43127.25 48089.15 2021-12-21 21:12:04.000 355 21268.99 489.30 43127.25 48089.17 2021-12-21 21:12:05.000 355 21269.02 489.28 43127.24 48089.18 2021-12-21 21:12:06.000 355 21269.05 489.28 43127.26 48089.20 2021-12-21 21:12:07.000 355 21269.05 489.30 43127.26 48089.21 2021-12-21 21:12:08.000 355 21269.07 489.30 43127.25 48089.20 2021-12-21 21:12:09.000 355 21269.07 489.28 43127.28 48089.20 2021-12-21 21:12:10.000 355 21269.07 489.25 43127.26 48089.20 2021-12-21 21:12:11.000 355 21269.07 489.24 43127.27 48089.24 2021-12-21 21:12:12.000 355 21269.06 489.27 43127.26 48089.26 2021-12-21 21:12:13.000 355 21269.00 489.33 43127.26 48089.23 2021-12-21 21:12:14.000 355 21269.00 489.34 43127.22 48089.20 2021-12-21 21:12:15.000 355 21268.99 489.35 43127.18 48089.20 2021-12-21 21:12:16.000 355 21268.98 489.40 43127.18 48089.16 2021-12-21 21:12:17.000 355 21268.99 489.41 43127.16 48089.15 2021-12-21 21:12:18.000 355 21269.01 489.40 43127.16 48089.14 2021-12-21 21:12:19.000 355 21268.98 489.41 43127.12 48089.10 2021-12-21 21:12:20.000 355 21269.00 489.42 43127.14 48089.10 2021-12-21 21:12:21.000 355 21269.01 489.43 43127.15 48089.09 2021-12-21 21:12:22.000 355 21269.03 489.43 43127.13 48089.11 2021-12-21 21:12:23.000 355 21269.07 489.45 43127.14 48089.10 2021-12-21 21:12:24.000 355 21269.06 489.47 43127.12 48089.13 2021-12-21 21:12:25.000 355 21269.07 489.48 43127.11 48089.12 2021-12-21 21:12:26.000 355 21269.08 489.49 43127.10 48089.11 2021-12-21 21:12:27.000 355 21269.08 489.52 43127.05 48089.09 2021-12-21 21:12:28.000 355 21269.09 489.53 43127.04 48089.10 2021-12-21 21:12:29.000 355 21269.16 489.52 43127.07 48089.07 2021-12-21 21:12:30.000 355 21269.14 489.53 43127.06 48089.17 2021-12-21 21:12:31.000 355 21269.13 489.53 43127.04 48089.14 2021-12-21 21:12:32.000 355 21269.15 489.53 43127.05 48089.04 2021-12-21 21:12:33.000 355 21269.17 489.52 43127.05 48089.07 2021-12-21 21:12:34.000 355 21269.19 489.49 43127.03 48089.09 2021-12-21 21:12:35.000 355 21269.20 489.48 43127.03 48089.21 2021-12-21 21:12:36.000 355 21269.21 489.51 43127.08 48089.18 2021-12-21 21:12:37.000 355 21269.21 489.51 43127.08 48089.16 2021-12-21 21:12:38.000 355 21269.23 489.50 43127.10 48089.16 2021-12-21 21:12:39.000 355 21269.27 489.48 43127.09 48089.18 2021-12-21 21:12:40.000 355 21269.29 489.48 43127.08 48089.17 2021-12-21 21:12:41.000 355 21269.26 489.49 43127.08 48089.14 2021-12-21 21:12:42.000 355 21269.24 489.49 43127.10 48089.15 2021-12-21 21:12:43.000 355 21269.27 489.47 43127.10 48089.19 2021-12-21 21:12:44.000 355 21269.27 489.44 43127.12 48089.18 2021-12-21 21:12:45.000 355 21269.27 489.44 43127.13 48089.20 2021-12-21 21:12:46.000 355 21269.26 489.43 43127.14 48089.20 2021-12-21 21:12:47.000 355 21269.26 489.45 43127.15 48089.19 2021-12-21 21:12:48.000 355 21269.28 489.41 43127.16 48089.18 2021-12-21 21:12:49.000 355 21269.27 489.40 43127.20 48089.23 2021-12-21 21:12:50.000 355 21269.31 489.41 43127.17 48089.21 2021-12-21 21:12:51.000 355 21269.31 489.41 43127.19 48089.24 2021-12-21 21:12:52.000 355 21269.31 489.35 43127.24 48089.27 2021-12-21 21:12:53.000 355 21269.38 489.29 43127.24 48089.41 2021-12-21 21:12:54.000 355 21269.39 489.28 43127.27 48089.39 2021-12-21 21:12:55.000 355 21269.37 489.27 43127.30 48089.42 2021-12-21 21:12:56.000 355 21269.39 489.28 43127.33 48089.45 2021-12-21 21:12:57.000 355 21269.39 489.25 43127.32 48089.44 2021-12-21 21:12:58.000 355 21269.36 489.28 43127.33 48089.49 2021-12-21 21:12:59.000 355 21269.33 489.29 43127.35 48089.44 2021-12-21 21:13:00.000 355 21269.32 489.31 43127.35 48089.45 2021-12-21 21:13:01.000 355 21269.30 489.30 43127.36 48089.46 2021-12-21 21:13:02.000 355 21269.29 489.29 43127.37 48089.47 2021-12-21 21:13:03.000 355 21269.30 489.29 43127.40 48089.45 2021-12-21 21:13:04.000 355 21269.24 489.28 43127.40 48089.47 2021-12-21 21:13:05.000 355 21269.18 489.30 43127.37 48089.44 2021-12-21 21:13:06.000 355 21269.15 489.31 43127.40 48089.46 2021-12-21 21:13:07.000 355 21269.12 489.33 43127.43 48089.42 2021-12-21 21:13:08.000 355 21269.10 489.35 43127.35 48089.41 2021-12-21 21:13:09.000 355 21269.08 489.35 43127.30 48089.26 2021-12-21 21:13:10.000 355 21269.02 489.38 43127.29 48089.25 2021-12-21 21:13:11.000 355 21269.00 489.39 43127.26 48089.33 2021-12-21 21:13:12.000 355 21268.98 489.39 43127.26 48089.26 2021-12-21 21:13:13.000 355 21268.97 489.40 43127.25 48089.25 2021-12-21 21:13:14.000 355 21268.96 489.40 43127.29 48089.15 2021-12-21 21:13:15.000 355 21268.93 489.38 43127.27 48089.14 2021-12-21 21:13:16.000 355 21268.93 489.33 43127.24 48089.24 2021-12-21 21:13:17.000 355 21268.93 489.30 43127.25 48089.23 2021-12-21 21:13:18.000 355 21268.92 489.29 43127.26 48089.21 2021-12-21 21:13:19.000 355 21268.93 489.28 43127.29 48089.21 2021-12-21 21:13:20.000 355 21268.92 489.26 43127.28 48089.20 2021-12-21 21:13:21.000 355 21268.89 489.27 43127.26 48089.20 2021-12-21 21:13:22.000 355 21268.89 489.30 43127.26 48089.17 2021-12-21 21:13:23.000 355 21268.91 489.29 43127.23 48089.18 2021-12-21 21:13:24.000 355 21268.87 489.27 43127.26 48089.15 2021-12-21 21:13:25.000 355 21268.86 489.27 43127.25 48089.15 2021-12-21 21:13:26.000 355 21268.89 489.27 43127.27 48089.22 2021-12-21 21:13:27.000 355 21268.89 489.24 43127.28 48089.23 2021-12-21 21:13:28.000 355 21268.90 489.20 43127.27 48089.10 2021-12-21 21:13:29.000 355 21268.94 489.18 43127.28 48089.16 2021-12-21 21:13:30.000 355 21268.95 489.17 43127.29 48089.19 2021-12-21 21:13:31.000 355 21268.92 489.21 43127.30 48089.29 2021-12-21 21:13:32.000 355 21268.93 489.22 43127.34 48089.27 2021-12-21 21:13:33.000 355 21268.94 489.21 43127.32 48089.15 2021-12-21 21:13:34.000 355 21268.93 489.21 43127.35 48089.22 2021-12-21 21:13:35.000 355 21268.94 489.22 43127.35 48089.22 2021-12-21 21:13:36.000 355 21268.94 489.21 43127.36 48089.24 2021-12-21 21:13:37.000 355 21268.95 489.23 43127.37 48089.25 2021-12-21 21:13:38.000 355 21268.93 489.23 43127.36 48089.24 2021-12-21 21:13:39.000 355 21268.96 489.23 43127.34 48089.31 2021-12-21 21:13:40.000 355 21268.96 489.21 43127.37 48089.27 2021-12-21 21:13:41.000 355 21268.97 489.26 43127.39 48089.27 2021-12-21 21:13:42.000 355 21268.96 489.28 43127.38 48089.26 2021-12-21 21:13:43.000 355 21268.95 489.30 43127.36 48089.26 2021-12-21 21:13:44.000 355 21268.98 489.30 43127.36 48089.27 2021-12-21 21:13:45.000 355 21268.98 489.31 43127.33 48089.31 2021-12-21 21:13:46.000 355 21269.00 489.32 43127.36 48089.29 2021-12-21 21:13:47.000 355 21268.96 489.37 43127.36 48089.30 2021-12-21 21:13:48.000 355 21268.95 489.42 43127.32 48089.27 2021-12-21 21:13:49.000 355 21268.94 489.48 43127.27 48089.23 2021-12-21 21:13:50.000 355 21268.93 489.52 43127.25 48089.25 2021-12-21 21:13:51.000 355 21268.92 489.48 43127.26 48089.09 2021-12-21 21:13:52.000 355 21268.94 489.47 43127.25 48089.12 2021-12-21 21:13:53.000 355 21268.98 489.47 43127.24 48089.14 2021-12-21 21:13:54.000 355 21268.99 489.50 43127.25 48089.25 2021-12-21 21:13:55.000 355 21268.98 489.51 43127.21 48089.20 2021-12-21 21:13:56.000 355 21268.97 489.49 43127.24 48089.12 2021-12-21 21:13:57.000 355 21268.96 489.47 43127.20 48089.16 2021-12-21 21:13:58.000 355 21268.99 489.50 43127.18 48089.15 2021-12-21 21:13:59.000 355 21268.98 489.48 43127.19 48089.16 2021-12-21 21:14:00.000 355 21269.01 489.48 43127.21 48089.15 2021-12-21 21:14:01.000 355 21269.02 489.47 43127.20 48089.17 2021-12-21 21:14:02.000 355 21269.00 489.47 43127.19 48089.14 2021-12-21 21:14:03.000 355 21268.99 489.43 43127.19 48089.19 2021-12-21 21:14:04.000 355 21269.02 489.45 43127.19 48089.16 2021-12-21 21:14:05.000 355 21269.03 489.47 43127.20 48089.22 2021-12-21 21:14:06.000 355 21269.02 489.42 43127.19 48089.20 2021-12-21 21:14:07.000 355 21269.01 489.45 43127.20 48089.12 2021-12-21 21:14:08.000 355 21269.01 489.42 43127.22 48089.15 2021-12-21 21:14:09.000 355 21269.02 489.45 43127.17 48089.22 2021-12-21 21:14:10.000 355 21269.05 489.47 43127.16 48089.20 2021-12-21 21:14:11.000 355 21269.05 489.50 43127.14 48089.22 2021-12-21 21:14:12.000 355 21269.06 489.48 43127.08 48089.10 2021-12-21 21:14:13.000 355 21269.02 489.47 43127.10 48089.11 2021-12-21 21:14:14.000 355 21269.03 489.42 43127.14 48089.21 2021-12-21 21:14:15.000 355 21269.02 489.42 43127.13 48089.18 2021-12-21 21:14:16.000 355 21268.99 489.40 43127.13 48089.16 2021-12-21 21:14:17.000 355 21268.98 489.36 43127.15 48089.17 2021-12-21 21:14:18.000 355 21268.97 489.34 43127.13 48089.13 2021-12-21 21:14:19.000 355 21268.97 489.32 43127.12 48089.18 2021-12-21 21:14:20.000 355 21268.96 489.34 43127.13 48089.12 2021-12-21 21:14:21.000 355 21268.94 489.36 43127.11 48089.11 2021-12-21 21:14:22.000 355 21268.94 489.36 43127.10 48089.06 2021-12-21 21:14:23.000 355 21268.90 489.34 43127.08 48089.06 2021-12-21 21:14:24.000 355 21268.89 489.32 43127.10 48089.10 2021-12-21 21:14:25.000 355 21268.90 489.32 43127.06 48089.07 2021-12-21 21:14:26.000 355 21268.86 489.33 43127.06 48088.98 2021-12-21 21:14:27.000 355 21268.80 489.34 43127.03 48088.95 2021-12-21 21:14:28.000 355 21268.77 489.34 43126.99 48088.90 2021-12-21 21:14:29.000 355 21268.76 489.34 43126.98 48088.92 2021-12-21 21:14:30.000 355 21268.74 489.31 43126.98 48088.89 2021-12-21 21:14:31.000 355 21268.72 489.32 43126.96 48088.89 2021-12-21 21:14:32.000 355 21268.73 489.28 43126.96 48088.89 2021-12-21 21:14:33.000 355 21268.71 489.28 43126.96 48088.86 2021-12-21 21:14:34.000 355 21268.70 489.30 43126.95 48088.82 2021-12-21 21:14:35.000 355 21268.65 489.32 43126.89 48088.78 2021-12-21 21:14:36.000 355 21268.62 489.32 43126.89 48088.78 2021-12-21 21:14:37.000 355 21268.64 489.27 43126.88 48088.78 2021-12-21 21:14:38.000 355 21268.58 489.26 43126.87 48088.78 2021-12-21 21:14:39.000 355 21268.59 489.26 43126.86 48088.76 2021-12-21 21:14:40.000 355 21268.60 489.25 43126.85 48088.75 2021-12-21 21:14:41.000 355 21268.54 489.23 43126.86 48088.63 2021-12-21 21:14:42.000 355 21268.56 489.22 43126.85 48088.66 2021-12-21 21:14:43.000 355 21268.55 489.22 43126.84 48088.70 2021-12-21 21:14:44.000 355 21268.54 489.24 43126.84 48088.65 2021-12-21 21:14:45.000 355 21268.56 489.22 43126.81 48088.70 2021-12-21 21:14:46.000 355 21268.54 489.21 43126.83 48088.68 2021-12-21 21:14:47.000 355 21268.54 489.20 43126.81 48088.59 2021-12-21 21:14:48.000 355 21268.53 489.19 43126.82 48088.62 2021-12-21 21:14:49.000 355 21268.54 489.19 43126.79 48088.60 2021-12-21 21:14:50.000 355 21268.54 489.20 43126.78 48088.64 2021-12-21 21:14:51.000 355 21268.55 489.17 43126.80 48088.62 2021-12-21 21:14:52.000 355 21268.54 489.14 43126.80 48088.64 2021-12-21 21:14:53.000 355 21268.55 489.10 43126.80 48088.68 2021-12-21 21:14:54.000 355 21268.58 489.09 43126.83 48088.67 2021-12-21 21:14:55.000 355 21268.59 489.04 43126.88 48088.69 2021-12-21 21:14:56.000 355 21268.61 489.05 43126.88 48088.72 2021-12-21 21:14:57.000 355 21268.61 489.04 43126.88 48088.70 2021-12-21 21:14:58.000 355 21268.63 489.03 43126.90 48088.68 2021-12-21 21:14:59.000 355 21268.64 489.04 43126.91 48088.73 2021-12-21 21:15:00.000 355 21268.66 489.03 43126.90 48088.76 2021-12-21 21:15:01.000 355 21268.66 489.02 43126.91 48088.76 2021-12-21 21:15:02.000 355 21268.69 488.97 43126.91 48088.81 2021-12-21 21:15:03.000 355 21268.71 488.96 43126.96 48088.77 2021-12-21 21:15:04.000 355 21268.75 488.92 43126.99 48088.83 2021-12-21 21:15:05.000 355 21268.78 488.88 43127.02 48088.93 2021-12-21 21:15:06.000 355 21268.77 488.89 43127.09 48088.94 2021-12-21 21:15:07.000 355 21268.79 488.86 43127.13 48089.00 2021-12-21 21:15:08.000 355 21268.82 488.85 43127.17 48089.07 2021-12-21 21:15:09.000 355 21268.87 488.82 43127.17 48089.09 2021-12-21 21:15:10.000 355 21268.91 488.84 43127.22 48089.13 2021-12-21 21:15:11.000 355 21268.90 488.84 43127.24 48089.05 2021-12-21 21:15:12.000 355 21268.92 488.85 43127.23 48089.11 2021-12-21 21:15:13.000 355 21268.92 488.85 43127.26 48089.15 2021-12-21 21:15:14.000 355 21268.93 488.85 43127.32 48089.21 2021-12-21 21:15:15.000 355 21268.94 488.90 43127.33 48089.20 2021-12-21 21:15:16.000 355 21268.91 488.95 43127.33 48089.24 2021-12-21 21:15:17.000 355 21268.91 489.03 43127.31 48089.23 2021-12-21 21:15:18.000 355 21268.90 489.11 43127.25 48089.22 2021-12-21 21:15:19.000 355 21268.90 489.14 43127.20 48089.19 2021-12-21 21:15:20.000 355 21268.92 489.16 43127.18 48089.15 2021-12-21 21:15:21.000 355 21268.89 489.20 43127.16 48089.00 2021-12-21 21:15:22.000 355 21268.89 489.19 43127.12 48089.03 2021-12-21 21:15:23.000 355 21268.89 489.21 43127.08 48089.03 2021-12-21 21:15:24.000 355 21268.88 489.22 43127.05 48089.13 2021-12-21 21:15:25.000 355 21268.88 489.21 43127.03 48089.04 2021-12-21 21:15:26.000 355 21268.90 489.24 43127.02 48088.92 2021-12-21 21:15:27.000 355 21268.94 489.27 43127.02 48088.98 2021-12-21 21:15:28.000 355 21268.93 489.28 43127.02 48088.95 2021-12-21 21:15:29.000 355 21268.94 489.26 43127.00 48088.96 2021-12-21 21:15:30.000 355 21268.91 489.28 43127.00 48088.97 2021-12-21 21:15:31.000 355 21268.86 489.34 43126.93 48088.96 2021-12-21 21:15:32.000 355 21268.88 489.38 43126.95 48088.96 2021-12-21 21:15:33.000 355 21268.90 489.37 43126.93 48088.90 2021-12-21 21:15:34.000 355 21268.91 489.38 43126.93 48088.90 2021-12-21 21:15:35.000 355 21268.87 489.38 43126.90 48088.88 2021-12-21 21:15:36.000 355 21268.90 489.37 43126.88 48088.88 2021-12-21 21:15:37.000 355 21268.89 489.38 43126.86 48088.84 2021-12-21 21:15:38.000 355 21268.88 489.39 43126.85 48088.95 2021-12-21 21:15:39.000 355 21268.88 489.38 43126.86 48088.89 2021-12-21 21:15:40.000 355 21268.86 489.40 43126.87 48088.87 2021-12-21 21:15:41.000 355 21268.87 489.38 43126.83 48088.85 2021-12-21 21:15:42.000 355 21268.88 489.36 43126.83 48088.84 2021-12-21 21:15:43.000 355 21268.88 489.37 43126.86 48088.86 2021-12-21 21:15:44.000 355 21268.83 489.38 43126.87 48088.81 2021-12-21 21:15:45.000 355 21268.85 489.36 43126.87 48088.81 2021-12-21 21:15:46.000 355 21268.81 489.40 43126.82 48088.78 2021-12-21 21:15:47.000 355 21268.83 489.38 43126.82 48088.79 2021-12-21 21:15:48.000 355 21268.82 489.35 43126.81 48088.88 2021-12-21 21:15:49.000 355 21268.81 489.34 43126.83 48088.81 2021-12-21 21:15:50.000 355 21268.82 489.30 43126.85 48088.80 2021-12-21 21:15:51.000 355 21268.83 489.27 43126.82 48088.78 2021-12-21 21:15:52.000 355 21268.85 489.23 43126.84 48088.79 2021-12-21 21:15:53.000 355 21268.82 489.23 43126.86 48088.80 2021-12-21 21:15:54.000 355 21268.81 489.22 43126.89 48088.87 2021-12-21 21:15:55.000 355 21268.88 489.19 43126.88 48088.87 2021-12-21 21:15:56.000 355 21268.84 489.20 43126.92 48088.92 2021-12-21 21:15:57.000 355 21268.84 489.21 43126.93 48088.91 2021-12-21 21:15:58.000 355 21268.86 489.21 43126.95 48088.92 2021-12-21 21:15:59.000 355 21268.87 489.20 43126.95 48088.93 2021-12-21 21:16:00.000 355 21268.88 489.21 43126.90 48088.91 2021-12-21 21:16:01.000 355 21268.90 489.20 43126.92 48088.92 2021-12-21 21:16:02.000 355 21268.87 489.23 43126.92 48088.91 2021-12-21 21:16:03.000 355 21268.86 489.26 43126.92 48088.90 2021-12-21 21:16:04.000 355 21268.82 489.30 43126.91 48088.91 2021-12-21 21:16:05.000 355 21268.79 489.31 43126.88 48088.86 2021-12-21 21:16:06.000 355 21268.80 489.32 43126.90 48088.86 2021-12-21 21:16:07.000 355 21268.81 489.28 43126.88 48088.85 2021-12-21 21:16:08.000 355 21268.85 489.28 43126.86 48088.88 2021-12-21 21:16:09.000 355 21268.86 489.31 43126.88 48088.87 2021-12-21 21:16:10.000 355 21268.83 489.29 43126.89 48088.79 2021-12-21 21:16:11.000 355 21268.87 489.29 43126.87 48088.82 2021-12-21 21:16:12.000 355 21268.85 489.30 43126.89 48088.84 2021-12-21 21:16:13.000 355 21268.83 489.30 43126.88 48088.85 2021-12-21 21:16:14.000 355 21268.86 489.28 43126.89 48088.89 2021-12-21 21:16:15.000 355 21268.84 489.29 43126.91 48088.89 2021-12-21 21:16:16.000 355 21268.86 489.32 43126.88 48088.81 2021-12-21 21:16:17.000 355 21268.81 489.34 43126.89 48088.84 2021-12-21 21:16:18.000 355 21268.81 489.35 43126.90 48088.81 2021-12-21 21:16:19.000 355 21268.83 489.37 43126.85 48088.79 2021-12-21 21:16:20.000 355 21268.83 489.35 43126.86 48088.79 2021-12-21 21:16:21.000 355 21268.82 489.35 43126.87 48088.81 2021-12-21 21:16:22.000 355 21268.84 489.35 43126.87 48088.85 2021-12-21 21:16:23.000 355 21268.83 489.33 43126.87 48088.85 2021-12-21 21:16:24.000 355 21268.83 489.38 43126.88 48088.82 2021-12-21 21:16:25.000 355 21268.79 489.37 43126.88 48088.80 2021-12-21 21:16:26.000 355 21268.78 489.37 43126.87 48088.81 2021-12-21 21:16:27.000 355 21268.83 489.34 43126.87 48088.79 2021-12-21 21:16:28.000 355 21268.87 489.36 43126.85 48088.80 2021-12-21 21:16:29.000 355 21268.87 489.37 43126.87 48088.80 2021-12-21 21:16:30.000 355 21268.86 489.34 43126.87 48088.82 2021-12-21 21:16:31.000 355 21268.89 489.32 43126.93 48088.84 2021-12-21 21:16:32.000 355 21268.93 489.32 43126.96 48088.90 2021-12-21 21:16:33.000 355 21268.95 489.29 43126.98 48088.87 2021-12-21 21:16:34.000 355 21268.94 489.29 43126.99 48088.95 2021-12-21 21:16:35.000 355 21268.94 489.27 43126.95 48088.96 2021-12-21 21:16:36.000 355 21268.97 489.25 43126.97 48088.88 2021-12-21 21:16:37.000 355 21269.02 489.23 43127.01 48088.93 2021-12-21 21:16:38.000 355 21269.00 489.26 43127.00 48089.05 2021-12-21 21:16:39.000 355 21269.00 489.28 43126.98 48089.04 2021-12-21 21:16:40.000 355 21269.06 489.27 43126.96 48089.03 2021-12-21 21:16:41.000 355 21269.07 489.27 43126.95 48088.96 2021-12-21 21:16:42.000 355 21269.08 489.27 43126.96 48089.00 2021-12-21 21:16:43.000 355 21269.10 489.27 43127.02 48089.15 2021-12-21 21:16:44.000 355 21269.12 489.26 43127.01 48089.07 2021-12-21 21:16:45.000 355 21269.14 489.23 43127.00 48089.08 2021-12-21 21:16:46.000 355 21269.13 489.23 43127.03 48089.10 2021-12-21 21:16:47.000 355 21269.12 489.23 43127.03 48089.07 2021-12-21 21:16:48.000 355 21269.09 489.24 43127.04 48089.09 2021-12-21 21:16:49.000 355 21269.11 489.24 43127.02 48089.10 2021-12-21 21:16:50.000 355 21269.07 489.25 43127.04 48089.07 2021-12-21 21:16:51.000 355 21269.07 489.23 43127.03 48089.08 2021-12-21 21:16:52.000 355 21269.08 489.25 43127.04 48089.10 2021-12-21 21:16:53.000 355 21269.08 489.26 43127.04 48089.10 2021-12-21 21:16:54.000 355 21269.11 489.23 43127.04 48089.11 2021-12-21 21:16:55.000 355 21269.12 489.25 43127.06 48089.14 2021-12-21 21:16:56.000 355 21269.13 489.24 43127.08 48089.12 2021-12-21 21:16:57.000 355 21269.12 489.25 43127.04 48089.12 2021-12-21 21:16:58.000 355 21269.06 489.25 43127.04 48089.14 2021-12-21 21:16:59.000 355 21269.04 489.26 43127.06 48089.05 2021-12-21 21:17:00.000 355 21269.07 489.28 43127.03 48089.09 2021-12-21 21:17:01.000 355 21269.11 489.26 43127.03 48089.07 2021-12-21 21:17:02.000 355 21269.10 489.22 43127.04 48089.11 2021-12-21 21:17:03.000 355 21269.11 489.22 43127.04 48089.08 2021-12-21 21:17:04.000 355 21269.08 489.24 43127.03 48089.12 2021-12-21 21:17:05.000 355 21269.06 489.21 43127.05 48089.01 2021-12-21 21:17:06.000 355 21269.03 489.23 43127.03 48089.06 2021-12-21 21:17:07.000 355 21269.06 489.23 43127.03 48089.05 2021-12-21 21:17:08.000 355 21269.07 489.19 43127.04 48089.05 2021-12-21 21:17:09.000 355 21269.02 489.23 43127.04 48089.04 2021-12-21 21:17:10.000 355 21269.00 489.25 43127.06 48089.04 2021-12-21 21:17:11.000 355 21268.98 489.29 43127.05 48089.11 2021-12-21 21:17:12.000 355 21268.98 489.29 43127.02 48089.06 2021-12-21 21:17:13.000 355 21268.93 489.28 43127.00 48089.03 2021-12-21 21:17:14.000 355 21268.89 489.26 43126.96 48088.96 2021-12-21 21:17:15.000 355 21268.89 489.28 43126.96 48088.97 2021-12-21 21:17:16.000 355 21268.90 489.27 43126.99 48088.97 2021-12-21 21:17:17.000 355 21268.91 489.23 43126.96 48088.94 2021-12-21 21:17:18.000 355 21268.89 489.23 43126.95 48088.93 2021-12-21 21:17:19.000 355 21268.89 489.22 43126.97 48088.94 2021-12-21 21:17:20.000 355 21268.89 489.23 43126.97 48088.95 2021-12-21 21:17:21.000 355 21268.89 489.25 43126.96 48089.03 2021-12-21 21:17:22.000 355 21268.88 489.23 43126.98 48088.96 2021-12-21 21:17:23.000 355 21268.88 489.22 43126.93 48088.94 2021-12-21 21:17:24.000 355 21268.88 489.24 43126.96 48088.96 2021-12-21 21:17:25.000 355 21268.91 489.20 43126.98 48088.94 2021-12-21 21:17:26.000 355 21268.93 489.17 43126.98 48088.94 2021-12-21 21:17:27.000 355 21268.90 489.15 43126.97 48089.01 2021-12-21 21:17:28.000 355 21268.91 489.13 43126.97 48088.96 2021-12-21 21:17:29.000 355 21268.93 489.12 43126.98 48088.98 2021-12-21 21:17:30.000 355 21268.90 489.15 43126.99 48088.99 2021-12-21 21:17:31.000 355 21268.90 489.15 43127.01 48089.01 2021-12-21 21:17:32.000 355 21268.91 489.17 43127.02 48089.01 2021-12-21 21:17:33.000 355 21268.91 489.15 43127.06 48088.92 2021-12-21 21:17:34.000 355 21268.97 489.17 43127.04 48088.93 2021-12-21 21:17:35.000 355 21268.94 489.15 43127.01 48088.96 2021-12-21 21:17:36.000 355 21268.96 489.16 43127.02 48088.97 2021-12-21 21:17:37.000 355 21268.94 489.17 43127.01 48089.00 2021-12-21 21:17:38.000 355 21268.95 489.18 43127.03 48089.01 2021-12-21 21:17:39.000 355 21268.99 489.15 43127.02 48089.01 2021-12-21 21:17:40.000 355 21269.00 489.15 43127.00 48089.03 2021-12-21 21:17:41.000 355 21269.01 489.16 43127.02 48089.07 2021-12-21 21:17:42.000 355 21269.05 489.18 43127.06 48089.07 2021-12-21 21:17:43.000 355 21269.06 489.21 43127.05 48088.97 2021-12-21 21:17:44.000 355 21269.08 489.24 43127.05 48089.00 2021-12-21 21:17:45.000 355 21269.08 489.22 43127.07 48089.04 2021-12-21 21:17:46.000 355 21269.06 489.23 43127.05 48089.04 2021-12-21 21:17:47.000 355 21269.06 489.24 43127.02 48089.04 2021-12-21 21:17:48.000 355 21269.07 489.25 43126.98 48089.03 2021-12-21 21:17:49.000 355 21269.06 489.25 43126.99 48089.02 2021-12-21 21:17:50.000 355 21269.06 489.27 43127.00 48089.07 2021-12-21 21:17:51.000 355 21269.04 489.32 43127.01 48089.05 2021-12-21 21:17:52.000 355 21269.03 489.34 43127.02 48089.09 2021-12-21 21:17:53.000 355 21269.03 489.33 43127.01 48088.96 2021-12-21 21:17:54.000 355 21269.02 489.34 43126.98 48089.01 2021-12-21 21:17:55.000 355 21269.03 489.34 43126.98 48089.00 2021-12-21 21:17:56.000 355 21269.03 489.35 43127.00 48089.05 2021-12-21 21:17:57.000 355 21269.05 489.37 43127.01 48089.03 2021-12-21 21:17:58.000 355 21269.06 489.39 43127.00 48089.03 2021-12-21 21:17:59.000 355 21269.06 489.36 43126.98 48089.12 2021-12-21 21:18:00.000 355 21269.08 489.36 43126.99 48089.07 2021-12-21 21:18:01.000 355 21269.06 489.36 43127.00 48089.04 2021-12-21 21:18:02.000 355 21269.04 489.37 43126.97 48089.03 2021-12-21 21:18:03.000 355 21269.04 489.39 43126.99 48089.05 2021-12-21 21:18:04.000 355 21269.04 489.39 43126.98 48089.01 2021-12-21 21:18:05.000 355 21269.04 489.39 43127.01 48089.04 2021-12-21 21:18:06.000 355 21269.00 489.40 43126.97 48089.02 2021-12-21 21:18:07.000 355 21269.00 489.39 43127.00 48089.02 2021-12-21 21:18:08.000 355 21269.00 489.41 43127.02 48089.05 2021-12-21 21:18:09.000 355 21269.00 489.42 43127.00 48089.10 2021-12-21 21:18:10.000 355 21268.99 489.42 43126.98 48089.10 2021-12-21 21:18:11.000 355 21269.01 489.43 43127.01 48089.07 2021-12-21 21:18:12.000 355 21269.02 489.41 43127.02 48089.05 2021-12-21 21:18:13.000 355 21269.03 489.38 43127.05 48089.08 2021-12-21 21:18:14.000 355 21269.04 489.38 43127.03 48089.06 2021-12-21 21:18:15.000 355 21269.02 489.37 43127.03 48089.09 2021-12-21 21:18:16.000 355 21269.04 489.35 43127.02 48089.11 2021-12-21 21:18:17.000 355 21269.06 489.32 43127.06 48089.05 2021-12-21 21:18:18.000 355 21269.05 489.34 43127.02 48089.10 2021-12-21 21:18:19.000 355 21269.08 489.33 43127.06 48089.11 2021-12-21 21:18:20.000 355 21269.09 489.34 43127.08 48089.17 2021-12-21 21:18:21.000 355 21269.10 489.33 43127.08 48089.13 2021-12-21 21:18:22.000 355 21269.10 489.32 43127.07 48089.07 2021-12-21 21:18:23.000 355 21269.10 489.32 43127.08 48089.10 2021-12-21 21:18:24.000 355 21269.12 489.31 43127.11 48089.11 2021-12-21 21:18:25.000 355 21269.10 489.33 43127.09 48089.11 2021-12-21 21:18:26.000 355 21269.08 489.34 43127.11 48089.14 2021-12-21 21:18:27.000 355 21269.08 489.37 43127.08 48089.13 2021-12-21 21:18:28.000 355 21269.10 489.36 43127.08 48089.20 2021-12-21 21:18:29.000 355 21269.10 489.34 43127.06 48089.17 2021-12-21 21:18:30.000 355 21269.07 489.35 43127.05 48089.17 2021-12-21 21:18:31.000 355 21269.07 489.36 43127.08 48089.09 2021-12-21 21:18:32.000 355 21269.04 489.41 43127.04 48089.11 2021-12-21 21:18:33.000 355 21269.03 489.44 43127.02 48089.12 2021-12-21 21:18:34.000 355 21269.06 489.43 43127.03 48089.09 2021-12-21 21:18:35.000 355 21269.07 489.44 43127.01 48089.05 2021-12-21 21:18:36.000 355 21269.04 489.42 43126.99 48089.06 2021-12-21 21:18:37.000 355 21269.04 489.43 43127.00 48089.07 2021-12-21 21:18:38.000 355 21269.04 489.42 43127.03 48089.03 2021-12-21 21:18:39.000 355 21269.04 489.42 43127.02 48089.03 2021-12-21 21:18:40.000 355 21269.06 489.42 43127.01 48089.08 2021-12-21 21:18:41.000 355 21269.07 489.40 43126.99 48089.09 2021-12-21 21:18:42.000 355 21269.05 489.41 43127.00 48089.08 2021-12-21 21:18:43.000 355 21269.07 489.42 43127.03 48089.11 2021-12-21 21:18:44.000 355 21269.10 489.43 43127.01 48089.07 2021-12-21 21:18:45.000 355 21269.12 489.43 43126.98 48089.09 2021-12-21 21:18:46.000 355 21269.11 489.44 43126.98 48088.99 2021-12-21 21:18:47.000 355 21269.07 489.46 43126.96 48089.02 2021-12-21 21:18:48.000 355 21269.09 489.44 43126.96 48089.04 2021-12-21 21:18:49.000 355 21269.11 489.45 43126.95 48089.05 2021-12-21 21:18:50.000 355 21269.13 489.42 43126.96 48089.05 2021-12-21 21:18:51.000 355 21269.13 489.43 43126.95 48089.05 2021-12-21 21:18:52.000 355 21269.12 489.46 43126.92 48089.03 2021-12-21 21:18:53.000 355 21269.14 489.45 43126.91 48089.05 2021-12-21 21:18:54.000 355 21269.13 489.43 43126.94 48089.03 2021-12-21 21:18:55.000 355 21269.09 489.45 43126.95 48088.99 2021-12-21 21:18:56.000 355 21269.07 489.47 43126.95 48089.01 2021-12-21 21:18:57.000 355 21269.09 489.44 43126.94 48089.00 2021-12-21 21:18:58.000 355 21269.10 489.47 43126.93 48088.99 2021-12-21 21:18:59.000 355 21269.10 489.46 43126.94 48088.99 2021-12-21 21:19:00.000 355 21269.10 489.45 43126.95 48089.04 2021-12-21 21:19:01.000 355 21269.11 489.43 43126.94 48089.02 2021-12-21 21:19:02.000 355 21269.09 489.41 43126.92 48089.08 2021-12-21 21:19:03.000 355 21269.10 489.42 43126.94 48089.05 2021-12-21 21:19:04.000 355 21269.14 489.43 43126.95 48089.06 2021-12-21 21:19:05.000 355 21269.13 489.42 43126.92 48089.07 2021-12-21 21:19:06.000 355 21269.13 489.45 43126.93 48089.01 2021-12-21 21:19:07.000 355 21269.13 489.44 43126.91 48089.02 2021-12-21 21:19:08.000 355 21269.15 489.40 43126.94 48089.01 2021-12-21 21:19:09.000 355 21269.15 489.38 43126.93 48089.03 2021-12-21 21:19:10.000 355 21269.15 489.39 43126.96 48089.01 2021-12-21 21:19:11.000 355 21269.13 489.39 43126.96 48089.02 2021-12-21 21:19:12.000 355 21269.11 489.37 43126.97 48089.12 2021-12-21 21:19:13.000 355 21269.13 489.35 43126.97 48089.11 2021-12-21 21:19:14.000 355 21269.14 489.34 43126.97 48089.09 2021-12-21 21:19:15.000 355 21269.13 489.33 43126.98 48089.07 2021-12-21 21:19:16.000 355 21269.18 489.31 43127.01 48089.08 2021-12-21 21:19:17.000 355 21269.18 489.30 43126.99 48089.11 2021-12-21 21:19:18.000 355 21269.18 489.31 43126.99 48089.13 2021-12-21 21:19:19.000 355 21269.17 489.33 43126.96 48089.14 2021-12-21 21:19:20.000 355 21269.17 489.35 43126.97 48089.11 2021-12-21 21:19:21.000 355 21269.16 489.37 43126.99 48089.14 2021-12-21 21:19:22.000 355 21269.12 489.39 43126.96 48089.11 2021-12-21 21:19:23.000 355 21269.08 489.40 43126.97 48089.09 2021-12-21 21:19:24.000 355 21269.09 489.40 43126.94 48089.07 2021-12-21 21:19:25.000 355 21269.10 489.39 43126.91 48089.04 2021-12-21 21:19:26.000 355 21269.09 489.40 43126.91 48089.00 2021-12-21 21:19:27.000 355 21269.10 489.40 43126.93 48089.04 2021-12-21 21:19:28.000 355 21269.08 489.36 43126.92 48089.01 2021-12-21 21:19:29.000 355 21269.08 489.38 43126.97 48089.01 2021-12-21 21:19:30.000 355 21269.07 489.38 43126.96 48089.02 2021-12-21 21:19:31.000 355 21269.09 489.36 43126.95 48089.05 2021-12-21 21:19:32.000 355 21269.06 489.38 43126.95 48089.01 2021-12-21 21:19:33.000 355 21269.05 489.41 43126.94 48089.02 2021-12-21 21:19:34.000 355 21269.05 489.41 43126.95 48088.94 2021-12-21 21:19:35.000 355 21269.06 489.40 43126.94 48088.95 2021-12-21 21:19:36.000 355 21269.07 489.43 43126.94 48089.10 2021-12-21 21:19:37.000 355 21269.11 489.40 43126.95 48089.04 2021-12-21 21:19:38.000 355 21269.13 489.33 43127.00 48089.07 2021-12-21 21:19:39.000 355 21269.17 489.27 43127.04 48089.11 2021-12-21 21:19:40.000 355 21269.18 489.27 43127.06 48089.11 2021-12-21 21:19:41.000 355 21269.21 489.27 43127.06 48089.16 2021-12-21 21:19:42.000 355 21269.20 489.26 43127.07 48089.15 2021-12-21 21:19:43.000 355 21269.22 489.29 43127.05 48089.17 2021-12-21 21:19:44.000 355 21269.24 489.29 43127.07 48089.13 2021-12-21 21:19:45.000 355 21269.25 489.30 43127.09 48089.17 2021-12-21 21:19:46.000 355 21269.20 489.33 43127.06 48089.25 2021-12-21 21:19:47.000 355 21269.13 489.40 43127.05 48089.22 2021-12-21 21:19:48.000 355 21269.10 489.43 43127.00 48089.13 2021-12-21 21:19:49.000 355 21269.06 489.43 43126.98 48089.00 2021-12-21 21:19:50.000 355 21269.02 489.44 43126.99 48089.01 2021-12-21 21:19:51.000 355 21269.02 489.42 43126.99 48089.11 2021-12-21 21:19:52.000 355 21269.03 489.42 43126.98 48089.03 2021-12-21 21:19:53.000 355 21269.00 489.45 43126.96 48089.02 2021-12-21 21:19:54.000 355 21268.99 489.43 43126.94 48089.04 2021-12-21 21:19:55.000 355 21268.99 489.42 43126.95 48089.01 2021-12-21 21:19:56.000 355 21269.05 489.37 43126.99 48089.03 2021-12-21 21:19:57.000 355 21269.11 489.33 43127.03 48089.06 2021-12-21 21:19:58.000 355 21269.14 489.32 43127.06 48089.11 2021-12-21 21:19:59.000 355 21269.22 489.30 43127.04 48089.15 2021-12-21 21:20:00.000 355 21269.20 489.31 43127.06 48089.17 2021-12-21 21:20:01.000 355 21269.18 489.33 43127.09 48089.17 2021-12-21 21:20:02.000 355 21269.15 489.35 43127.07 48089.19 2021-12-21 21:20:03.000 355 21269.12 489.34 43127.07 48089.09 2021-12-21 21:20:04.000 355 21269.12 489.35 43127.05 48089.11 2021-12-21 21:20:05.000 355 21269.12 489.39 43127.03 48089.09 2021-12-21 21:20:06.000 355 21269.12 489.41 43127.07 48089.11 2021-12-21 21:20:07.000 355 21269.13 489.41 43127.06 48089.12 2021-12-21 21:20:08.000 355 21269.18 489.38 43127.06 48089.12 2021-12-21 21:20:09.000 355 21269.19 489.38 43127.04 48089.15 2021-12-21 21:20:10.000 355 21269.19 489.41 43127.03 48089.14 2021-12-21 21:20:11.000 355 21269.18 489.40 43127.05 48089.16 2021-12-21 21:20:12.000 355 21269.18 489.41 43127.00 48089.15 2021-12-21 21:20:13.000 355 21269.20 489.41 43127.01 48089.10 2021-12-21 21:20:14.000 355 21269.20 489.43 43127.02 48089.13 2021-12-21 21:20:15.000 355 21269.21 489.43 43127.02 48089.20 2021-12-21 21:20:16.000 355 21269.22 489.44 43127.01 48089.15 2021-12-21 21:20:17.000 355 21269.18 489.45 43127.03 48089.17 2021-12-21 21:20:18.000 355 21269.21 489.44 43127.05 48089.06 2021-12-21 21:20:19.000 355 21269.17 489.45 43127.04 48089.09 2021-12-21 21:20:20.000 355 21269.18 489.44 43127.02 48089.10 2021-12-21 21:20:21.000 355 21269.20 489.42 43127.02 48089.11 2021-12-21 21:20:22.000 355 21269.20 489.45 43127.04 48089.12 2021-12-21 21:20:23.000 355 21269.22 489.45 43127.03 48089.13 2021-12-21 21:20:24.000 355 21269.24 489.46 43127.04 48089.21 2021-12-21 21:20:25.000 355 21269.24 489.46 43127.05 48089.19 2021-12-21 21:20:26.000 355 21269.24 489.48 43127.04 48089.15 2021-12-21 21:20:27.000 355 21269.23 489.48 43127.04 48089.18 2021-12-21 21:20:28.000 355 21269.24 489.48 43127.03 48089.15 2021-12-21 21:20:29.000 355 21269.21 489.47 43127.01 48089.17 2021-12-21 21:20:30.000 355 21269.23 489.45 43126.98 48089.16 2021-12-21 21:20:31.000 355 21269.25 489.45 43127.00 48089.15 2021-12-21 21:20:32.000 355 21269.25 489.47 43127.02 48089.12 2021-12-21 21:20:33.000 355 21269.24 489.50 43127.01 48089.15 2021-12-21 21:20:34.000 355 21269.27 489.49 43127.05 48089.13 2021-12-21 21:20:35.000 355 21269.26 489.50 43127.03 48089.25 2021-12-21 21:20:36.000 355 21269.29 489.51 43127.02 48089.23 2021-12-21 21:20:37.000 355 21269.31 489.49 43127.02 48089.10 2021-12-21 21:20:38.000 355 21269.29 489.48 43127.02 48089.17 2021-12-21 21:20:39.000 355 21269.30 489.46 43127.05 48089.14 2021-12-21 21:20:40.000 355 21269.28 489.47 43127.06 48089.17 2021-12-21 21:20:41.000 355 21269.28 489.46 43127.07 48089.13 2021-12-21 21:20:42.000 355 21269.26 489.45 43127.07 48089.17 2021-12-21 21:20:43.000 355 21269.25 489.46 43127.03 48089.24 2021-12-21 21:20:44.000 355 21269.29 489.46 43127.03 48089.23 2021-12-21 21:20:45.000 355 21269.30 489.49 43127.02 48089.19 2021-12-21 21:20:46.000 355 21269.30 489.50 43127.02 48089.18 2021-12-21 21:20:47.000 355 21269.33 489.48 43127.02 48089.21 2021-12-21 21:20:48.000 355 21269.32 489.49 43127.03 48089.17 2021-12-21 21:20:49.000 355 21269.35 489.50 43127.01 48089.17 2021-12-21 21:20:50.000 355 21269.33 489.49 43127.01 48089.21 2021-12-21 21:20:51.000 355 21269.28 489.50 43126.98 48089.17 2021-12-21 21:20:52.000 355 21269.31 489.50 43126.96 48089.19 2021-12-21 21:20:53.000 355 21269.32 489.51 43126.99 48089.17 2021-12-21 21:20:54.000 355 21269.28 489.50 43126.97 48089.16 2021-12-21 21:20:55.000 355 21269.28 489.51 43126.94 48089.14 2021-12-21 21:20:56.000 355 21269.29 489.49 43126.94 48089.15 2021-12-21 21:20:57.000 355 21269.29 489.47 43126.97 48089.15 2021-12-21 21:20:58.000 355 21269.27 489.49 43126.97 48089.13 2021-12-21 21:20:59.000 355 21269.27 489.46 43126.96 48089.11 2021-12-21 21:21:00.000 355 21269.29 489.41 43126.99 48089.10 2021-12-21 21:21:01.000 355 21269.30 489.40 43126.98 48089.15 2021-12-21 21:21:02.000 355 21269.28 489.40 43126.96 48089.13 2021-12-21 21:21:03.000 355 21269.25 489.37 43126.99 48089.16 2021-12-21 21:21:04.000 355 21269.25 489.39 43126.96 48089.16 2021-12-21 21:21:05.000 355 21269.24 489.41 43126.97 48089.18 2021-12-21 21:21:06.000 355 21269.23 489.41 43126.99 48089.20 2021-12-21 21:21:07.000 355 21269.23 489.42 43126.98 48089.17 2021-12-21 21:21:08.000 355 21269.24 489.44 43126.98 48089.17 2021-12-21 21:21:09.000 355 21269.24 489.44 43126.97 48089.06 2021-12-21 21:21:10.000 355 21269.22 489.40 43126.97 48089.09 2021-12-21 21:21:11.000 355 21269.24 489.38 43127.01 48089.09 2021-12-21 21:21:12.000 355 21269.23 489.40 43127.00 48089.11 2021-12-21 21:21:13.000 355 21269.21 489.43 43126.98 48089.12 2021-12-21 21:21:14.000 355 21269.21 489.41 43126.99 48089.12 2021-12-21 21:21:15.000 355 21269.25 489.41 43126.99 48089.09 2021-12-21 21:21:16.000 355 21269.22 489.43 43126.99 48089.07 2021-12-21 21:21:17.000 355 21269.22 489.43 43126.98 48089.08 2021-12-21 21:21:18.000 355 21269.21 489.42 43126.96 48089.05 2021-12-21 21:21:19.000 355 21269.22 489.41 43126.96 48089.06 2021-12-21 21:21:20.000 355 21269.22 489.41 43126.94 48089.04 2021-12-21 21:21:21.000 355 21269.20 489.45 43126.93 48089.17 2021-12-21 21:21:22.000 355 21269.22 489.46 43126.93 48089.11 2021-12-21 21:21:23.000 355 21269.22 489.47 43126.91 48089.09 2021-12-21 21:21:24.000 355 21269.22 489.45 43126.92 48088.96 2021-12-21 21:21:25.000 355 21269.21 489.43 43126.90 48089.01 2021-12-21 21:21:26.000 355 21269.19 489.40 43126.88 48089.09 2021-12-21 21:21:27.000 355 21269.19 489.39 43126.88 48089.02 2021-12-21 21:21:28.000 355 21269.22 489.41 43126.90 48089.03 2021-12-21 21:21:29.000 355 21269.23 489.42 43126.90 48089.01 2021-12-21 21:21:30.000 355 21269.22 489.39 43126.92 48089.01 2021-12-21 21:21:31.000 355 21269.23 489.40 43126.88 48088.99 2021-12-21 21:21:32.000 355 21269.25 489.39 43126.88 48089.08 2021-12-21 21:21:33.000 355 21269.27 489.38 43126.88 48089.07 2021-12-21 21:21:34.000 355 21269.27 489.35 43126.86 48089.08 2021-12-21 21:21:35.000 355 21269.29 489.34 43126.91 48089.06 2021-12-21 21:21:36.000 355 21269.32 489.33 43126.92 48089.08 2021-12-21 21:21:37.000 355 21269.30 489.31 43126.93 48089.10 2021-12-21 21:21:38.000 355 21269.30 489.31 43126.91 48089.08 2021-12-21 21:21:39.000 355 21269.28 489.34 43126.92 48089.08 2021-12-21 21:21:40.000 355 21269.31 489.32 43126.92 48089.09 2021-12-21 21:21:41.000 355 21269.34 489.33 43126.92 48089.07 2021-12-21 21:21:42.000 355 21269.35 489.35 43126.90 48089.11 2021-12-21 21:21:43.000 355 21269.34 489.35 43126.88 48089.09 2021-12-21 21:21:44.000 355 21269.33 489.34 43126.90 48089.12 2021-12-21 21:21:45.000 355 21269.37 489.35 43126.90 48089.13 2021-12-21 21:21:46.000 355 21269.39 489.33 43126.91 48089.16 2021-12-21 21:21:47.000 355 21269.36 489.33 43126.92 48089.15 2021-12-21 21:21:48.000 355 21269.38 489.34 43126.92 48089.04 2021-12-21 21:21:49.000 355 21269.46 489.30 43126.94 48089.11 2021-12-21 21:21:50.000 355 21269.46 489.30 43126.98 48089.11 2021-12-21 21:21:51.000 355 21269.47 489.31 43126.96 48089.15 2021-12-21 21:21:52.000 355 21269.44 489.31 43126.94 48089.17 2021-12-21 21:21:53.000 355 21269.40 489.32 43126.93 48089.16 2021-12-21 21:21:54.000 355 21269.46 489.29 43126.96 48089.22 2021-12-21 21:21:55.000 355 21269.50 489.27 43126.98 48089.22 2021-12-21 21:21:56.000 355 21269.51 489.26 43126.97 48089.21 2021-12-21 21:21:57.000 355 21269.52 489.27 43126.95 48089.22 2021-12-21 21:21:58.000 355 21269.52 489.27 43126.94 48089.17 2021-12-21 21:21:59.000 355 21269.53 489.26 43126.93 48089.16 2021-12-21 21:22:00.000 355 21269.55 489.28 43126.91 48089.18 2021-12-21 21:22:01.000 355 21269.54 489.29 43126.92 48089.19 2021-12-21 21:22:02.000 355 21269.56 489.26 43126.97 48089.18 2021-12-21 21:22:03.000 355 21269.60 489.26 43126.94 48089.20 2021-12-21 21:22:04.000 355 21269.62 489.25 43126.94 48089.35 2021-12-21 21:22:05.000 355 21269.64 489.25 43126.97 48089.27 2021-12-21 21:22:06.000 355 21269.64 489.27 43126.96 48089.30 2021-12-21 21:22:07.000 355 21269.62 489.28 43126.96 48089.29 2021-12-21 21:22:08.000 355 21269.63 489.24 43126.96 48089.30 2021-12-21 21:22:09.000 355 21269.63 489.24 43126.96 48089.29 2021-12-21 21:22:10.000 355 21269.65 489.22 43126.98 48089.23 2021-12-21 21:22:11.000 355 21269.68 489.20 43126.97 48089.28 2021-12-21 21:22:12.000 355 21269.68 489.19 43127.01 48089.29 2021-12-21 21:22:13.000 355 21269.70 489.17 43126.98 48089.34 2021-12-21 21:22:14.000 355 21269.70 489.16 43126.94 48089.32 2021-12-21 21:22:15.000 355 21269.68 489.17 43126.96 48089.35 2021-12-21 21:22:16.000 355 21269.70 489.16 43126.97 48089.34 2021-12-21 21:22:17.000 355 21269.74 489.16 43126.98 48089.36 2021-12-21 21:22:18.000 355 21269.76 489.10 43126.99 48089.40 2021-12-21 21:22:19.000 355 21269.74 489.11 43127.01 48089.36 2021-12-21 21:22:20.000 355 21269.74 489.11 43126.99 48089.39 2021-12-21 21:22:21.000 355 21269.74 489.12 43126.99 48089.36 2021-12-21 21:22:22.000 355 21269.76 489.14 43126.96 48089.33 2021-12-21 21:22:23.000 355 21269.75 489.14 43126.98 48089.37 2021-12-21 21:22:24.000 355 21269.75 489.13 43127.00 48089.37 2021-12-21 21:22:25.000 355 21269.75 489.13 43126.98 48089.35 2021-12-21 21:22:26.000 355 21269.76 489.11 43126.95 48089.39 2021-12-21 21:22:27.000 355 21269.82 489.08 43126.95 48089.31 2021-12-21 21:22:28.000 355 21269.79 489.10 43126.93 48089.34 2021-12-21 21:22:29.000 355 21269.79 489.07 43126.93 48089.37 2021-12-21 21:22:30.000 355 21269.80 489.07 43126.92 48089.35 2021-12-21 21:22:31.000 355 21269.77 489.11 43126.88 48089.30 2021-12-21 21:22:32.000 355 21269.79 489.09 43126.90 48089.28 2021-12-21 21:22:33.000 355 21269.80 489.09 43126.89 48089.30 2021-12-21 21:22:34.000 355 21269.80 489.08 43126.89 48089.39 2021-12-21 21:22:35.000 355 21269.85 489.07 43126.89 48089.35 2021-12-21 21:22:36.000 355 21269.85 489.09 43126.89 48089.27 2021-12-21 21:22:37.000 355 21269.87 489.08 43126.91 48089.31 2021-12-21 21:22:38.000 355 21269.84 489.07 43126.89 48089.38 2021-12-21 21:22:39.000 355 21269.85 489.07 43126.89 48089.33 2021-12-21 21:22:40.000 355 21269.87 489.05 43126.89 48089.35 2021-12-21 21:22:41.000 355 21269.88 489.06 43126.91 48089.27 2021-12-21 21:22:42.000 355 21269.89 489.02 43126.94 48089.29 2021-12-21 21:22:43.000 355 21269.90 489.02 43126.92 48089.42 2021-12-21 21:22:44.000 355 21269.90 489.00 43126.93 48089.39 2021-12-21 21:22:45.000 355 21269.94 488.98 43126.93 48089.38 2021-12-21 21:22:46.000 355 21269.93 488.99 43126.94 48089.40 2021-12-21 21:22:47.000 355 21269.92 489.03 43126.93 48089.41 2021-12-21 21:22:48.000 355 21269.89 489.03 43126.93 48089.41 2021-12-21 21:22:49.000 355 21269.89 489.00 43126.93 48089.28 2021-12-21 21:22:50.000 355 21269.88 489.02 43126.95 48089.32 2021-12-21 21:22:51.000 355 21269.90 489.03 43126.95 48089.37 2021-12-21 21:22:52.000 355 21269.93 489.00 43126.97 48089.47 2021-12-21 21:22:53.000 355 21269.93 488.97 43126.99 48089.45 2021-12-21 21:22:54.000 355 21269.91 488.96 43126.96 48089.33 2021-12-21 21:22:55.000 355 21269.88 488.92 43126.95 48089.39 2021-12-21 21:22:56.000 355 21269.89 488.91 43126.99 48089.41 2021-12-21 21:22:57.000 355 21269.87 488.88 43127.03 48089.42 2021-12-21 21:22:58.000 355 21269.87 488.88 43127.04 48089.43 2021-12-21 21:22:59.000 355 21269.89 488.88 43127.03 48089.44 2021-12-21 21:23:00.000 355 21269.90 488.89 43127.03 48089.50 2021-12-21 21:23:01.000 355 21269.94 488.91 43127.06 48089.50 2021-12-21 21:23:02.000 355 21269.98 488.88 43127.09 48089.51 2021-12-21 21:23:03.000 355 21269.98 488.87 43127.06 48089.51 2021-12-21 21:23:04.000 355 21269.96 488.85 43127.04 48089.47 2021-12-21 21:23:05.000 355 21269.93 488.85 43127.04 48089.49 2021-12-21 21:23:06.000 355 21269.93 488.82 43127.10 48089.45 2021-12-21 21:23:07.000 355 21269.96 488.80 43127.14 48089.49 2021-12-21 21:23:08.000 355 21269.94 488.78 43127.09 48089.49 2021-12-21 21:23:09.000 355 21269.97 488.78 43127.10 48089.47 2021-12-21 21:23:10.000 355 21269.97 488.75 43127.10 48089.62 2021-12-21 21:23:11.000 355 21269.98 488.73 43127.13 48089.58 2021-12-21 21:23:12.000 355 21270.02 488.70 43127.13 48089.61 2021-12-21 21:23:13.000 355 21270.03 488.65 43127.15 48089.63 2021-12-21 21:23:14.000 355 21270.02 488.61 43127.14 48089.65 2021-12-21 21:23:15.000 355 21270.06 488.61 43127.14 48089.67 2021-12-21 21:23:16.000 355 21270.06 488.64 43127.14 48089.56 2021-12-21 21:23:17.000 355 21270.07 488.65 43127.17 48089.60 2021-12-21 21:23:18.000 355 21270.10 488.64 43127.18 48089.64 2021-12-21 21:23:19.000 355 21270.09 488.66 43127.16 48089.62 2021-12-21 21:23:20.000 355 21270.08 488.67 43127.17 48089.63 2021-12-21 21:23:21.000 355 21270.11 488.66 43127.17 48089.63 2021-12-21 21:23:22.000 355 21270.14 488.67 43127.17 48089.72 2021-12-21 21:23:23.000 355 21270.12 488.68 43127.16 48089.70 2021-12-21 21:23:24.000 355 21270.17 488.67 43127.15 48089.69 2021-12-21 21:23:25.000 355 21270.15 488.67 43127.14 48089.68 2021-12-21 21:23:26.000 355 21270.15 488.64 43127.15 48089.67 2021-12-21 21:23:27.000 355 21270.13 488.64 43127.12 48089.69 2021-12-21 21:23:28.000 355 21270.14 488.65 43127.13 48089.65 2021-12-21 21:23:29.000 355 21270.16 488.65 43127.17 48089.65 2021-12-21 21:23:30.000 355 21270.16 488.64 43127.14 48089.67 2021-12-21 21:23:31.000 355 21270.19 488.64 43127.17 48089.66 2021-12-21 21:23:32.000 355 21270.20 488.65 43127.14 48089.66 2021-12-21 21:23:33.000 355 21270.20 488.64 43127.15 48089.69 2021-12-21 21:23:34.000 355 21270.17 488.64 43127.14 48089.73 2021-12-21 21:23:35.000 355 21270.18 488.63 43127.16 48089.70 2021-12-21 21:23:36.000 355 21270.16 488.66 43127.18 48089.71 2021-12-21 21:23:37.000 355 21270.17 488.65 43127.17 48089.73 2021-12-21 21:23:38.000 355 21270.18 488.67 43127.20 48089.70 2021-12-21 21:23:39.000 355 21270.17 488.69 43127.16 48089.70 2021-12-21 21:23:40.000 355 21270.15 488.74 43127.17 48089.71 2021-12-21 21:23:41.000 355 21270.15 488.72 43127.15 48089.71 2021-12-21 21:23:42.000 355 21270.14 488.71 43127.13 48089.69 2021-12-21 21:23:43.000 355 21270.15 488.74 43127.12 48089.67 2021-12-21 21:23:44.000 355 21270.15 488.73 43127.13 48089.67 2021-12-21 21:23:45.000 355 21270.10 488.72 43127.12 48089.62 2021-12-21 21:23:46.000 355 21270.12 488.73 43127.11 48089.64 2021-12-21 21:23:47.000 355 21270.13 488.74 43127.08 48089.61 2021-12-21 21:23:48.000 355 21270.08 488.79 43127.07 48089.59 2021-12-21 21:23:49.000 355 21270.06 488.83 43127.05 48089.65 2021-12-21 21:23:50.000 355 21270.04 488.85 43127.02 48089.59 2021-12-21 21:23:51.000 355 21270.01 488.84 43127.02 48089.54 2021-12-21 21:23:52.000 355 21270.02 488.82 43127.02 48089.53 2021-12-21 21:23:53.000 355 21270.03 488.84 43127.01 48089.56 2021-12-21 21:23:54.000 355 21270.05 488.84 43127.02 48089.52 2021-12-21 21:23:55.000 355 21270.04 488.82 43127.03 48089.37 2021-12-21 21:23:56.000 355 21270.03 488.83 43126.98 48089.44 2021-12-21 21:23:57.000 355 21270.01 488.85 43126.97 48089.43 2021-12-21 21:23:58.000 355 21270.03 488.83 43126.99 48089.45 2021-12-21 21:23:59.000 355 21270.01 488.84 43127.00 48089.45 2021-12-21 21:24:00.000 355 21270.00 488.87 43126.98 48089.46 2021-12-21 21:24:01.000 355 21269.98 488.87 43126.98 48089.54 2021-12-21 21:24:02.000 355 21270.00 488.85 43126.96 48089.47 2021-12-21 21:24:03.000 355 21269.96 488.84 43126.97 48089.48 2021-12-21 21:24:04.000 355 21269.95 488.88 43126.95 48089.40 2021-12-21 21:24:05.000 355 21269.95 488.89 43126.96 48089.41 2021-12-21 21:24:06.000 355 21269.97 488.91 43126.92 48089.48 2021-12-21 21:24:07.000 355 21269.97 488.94 43126.94 48089.44 2021-12-21 21:24:08.000 355 21269.95 488.93 43126.94 48089.34 2021-12-21 21:24:09.000 355 21269.95 488.96 43126.89 48089.37 2021-12-21 21:24:10.000 355 21269.95 488.98 43126.89 48089.43 2021-12-21 21:24:11.000 355 21269.95 489.01 43126.93 48089.41 2021-12-21 21:24:12.000 355 21269.95 489.01 43126.87 48089.37 2021-12-21 21:24:13.000 355 21269.94 489.01 43126.86 48089.30 2021-12-21 21:24:14.000 355 21269.93 489.03 43126.88 48089.31 2021-12-21 21:24:15.000 355 21269.91 489.05 43126.85 48089.37 2021-12-21 21:24:16.000 355 21269.89 489.05 43126.86 48089.37 2021-12-21 21:24:17.000 355 21269.88 489.05 43126.82 48089.24 2021-12-21 21:24:18.000 355 21269.88 489.06 43126.82 48089.27 2021-12-21 21:24:19.000 355 21269.89 489.10 43126.82 48089.28 2021-12-21 21:24:20.000 355 21269.89 489.08 43126.85 48089.34 2021-12-21 21:24:21.000 355 21269.89 489.10 43126.88 48089.31 2021-12-21 21:24:22.000 355 21269.87 489.11 43126.90 48089.26 2021-12-21 21:24:23.000 355 21269.86 489.11 43126.86 48089.28 2021-12-21 21:24:24.000 355 21269.85 489.15 43126.87 48089.34 2021-12-21 21:24:25.000 355 21269.84 489.16 43126.85 48089.29 2021-12-21 21:24:26.000 355 21269.84 489.13 43126.87 48089.32 2021-12-21 21:24:27.000 355 21269.83 489.15 43126.85 48089.30 2021-12-21 21:24:28.000 355 21269.84 489.17 43126.87 48089.27 2021-12-21 21:24:29.000 355 21269.82 489.18 43126.87 48089.30 2021-12-21 21:24:30.000 355 21269.80 489.17 43126.84 48089.29 2021-12-21 21:24:31.000 355 21269.81 489.22 43126.85 48089.27 2021-12-21 21:24:32.000 355 21269.79 489.24 43126.84 48089.30 2021-12-21 21:24:33.000 355 21269.80 489.23 43126.84 48089.27 2021-12-21 21:24:34.000 355 21269.83 489.23 43126.87 48089.24 2021-12-21 21:24:35.000 355 21269.82 489.25 43126.85 48089.20 2021-12-21 21:24:36.000 355 21269.76 489.29 43126.80 48089.24 2021-12-21 21:24:37.000 355 21269.77 489.29 43126.81 48089.19 2021-12-21 21:24:38.000 355 21269.76 489.31 43126.79 48089.19 2021-12-21 21:24:39.000 355 21269.74 489.32 43126.78 48089.15 2021-12-21 21:24:40.000 355 21269.69 489.34 43126.75 48089.25 2021-12-21 21:24:41.000 355 21269.66 489.35 43126.77 48089.19 2021-12-21 21:24:42.000 355 21269.66 489.33 43126.76 48089.13 2021-12-21 21:24:43.000 355 21269.65 489.37 43126.74 48089.15 2021-12-21 21:24:44.000 355 21269.64 489.41 43126.74 48089.11 2021-12-21 21:24:45.000 355 21269.61 489.40 43126.71 48089.11 2021-12-21 21:24:46.000 355 21269.62 489.40 43126.73 48089.05 2021-12-21 21:24:47.000 355 21269.61 489.42 43126.71 48089.05 2021-12-21 21:24:48.000 355 21269.62 489.42 43126.72 48089.06 2021-12-21 21:24:49.000 355 21269.55 489.43 43126.72 48089.04 2021-12-21 21:24:50.000 355 21269.56 489.45 43126.70 48089.04 2021-12-21 21:24:51.000 355 21269.58 489.44 43126.70 48089.04 2021-12-21 21:24:52.000 355 21269.57 489.45 43126.70 48089.04 2021-12-21 21:24:53.000 355 21269.57 489.44 43126.70 48088.96 2021-12-21 21:24:54.000 355 21269.59 489.44 43126.69 48088.96 2021-12-21 21:24:55.000 355 21269.60 489.45 43126.69 48088.96 2021-12-21 21:24:56.000 355 21269.63 489.42 43126.72 48089.13 2021-12-21 21:24:57.000 355 21269.63 489.40 43126.70 48089.11 2021-12-21 21:24:58.000 355 21269.63 489.39 43126.72 48088.98 2021-12-21 21:24:59.000 355 21269.61 489.40 43126.75 48089.06 2021-12-21 21:25:00.000 355 21269.58 489.43 43126.78 48089.03 2021-12-21 21:25:01.000 355 21269.61 489.44 43126.76 48089.07 2021-12-21 21:25:02.000 355 21269.60 489.44 43126.75 48089.04 2021-12-21 21:25:03.000 355 21269.58 489.45 43126.73 48089.07 2021-12-21 21:25:04.000 355 21269.56 489.47 43126.74 48089.10 2021-12-21 21:25:05.000 355 21269.53 489.48 43126.72 48089.06 2021-12-21 21:25:06.000 355 21269.53 489.46 43126.73 48089.04 2021-12-21 21:25:07.000 355 21269.54 489.49 43126.69 48088.99 2021-12-21 21:25:08.000 355 21269.53 489.53 43126.73 48089.00 2021-12-21 21:25:09.000 355 21269.54 489.53 43126.72 48088.95 2021-12-21 21:25:10.000 355 21269.55 489.55 43126.70 48089.08 2021-12-21 21:25:11.000 355 21269.53 489.58 43126.69 48089.02 2021-12-21 21:25:12.000 355 21269.52 489.60 43126.67 48089.00 2021-12-21 21:25:13.000 355 21269.51 489.60 43126.67 48089.04 2021-12-21 21:25:14.000 355 21269.53 489.58 43126.66 48089.03 2021-12-21 21:25:15.000 355 21269.52 489.59 43126.65 48089.03 2021-12-21 21:25:16.000 355 21269.52 489.61 43126.65 48089.01 2021-12-21 21:25:17.000 355 21269.54 489.64 43126.67 48088.98 2021-12-21 21:25:18.000 355 21269.51 489.69 43126.66 48088.98 2021-12-21 21:25:19.000 355 21269.52 489.68 43126.66 48088.98 2021-12-21 21:25:20.000 355 21269.50 489.72 43126.65 48088.94 2021-12-21 21:25:21.000 355 21269.52 489.72 43126.66 48088.96 2021-12-21 21:25:22.000 355 21269.51 489.74 43126.67 48088.97 2021-12-21 21:25:23.000 355 21269.49 489.77 43126.70 48089.00 2021-12-21 21:25:24.000 355 21269.50 489.76 43126.67 48089.09 2021-12-21 21:25:25.000 355 21269.49 489.79 43126.66 48089.03 2021-12-21 21:25:26.000 355 21269.49 489.79 43126.66 48089.01 2021-12-21 21:25:27.000 355 21269.49 489.75 43126.65 48089.05 2021-12-21 21:25:28.000 355 21269.48 489.75 43126.70 48088.98 2021-12-21 21:25:29.000 355 21269.46 489.75 43126.72 48089.00 2021-12-21 21:25:30.000 355 21269.45 489.76 43126.71 48089.04 2021-12-21 21:25:31.000 355 21269.48 489.75 43126.72 48089.06 2021-12-21 21:25:32.000 355 21269.52 489.73 43126.74 48089.08 2021-12-21 21:25:33.000 355 21269.52 489.73 43126.77 48089.07 2021-12-21 21:25:34.000 355 21269.49 489.74 43126.77 48089.09 2021-12-21 21:25:35.000 355 21269.46 489.71 43126.80 48089.12 2021-12-21 21:25:36.000 355 21269.47 489.72 43126.81 48089.02 2021-12-21 21:25:37.000 355 21269.48 489.70 43126.79 48089.03 2021-12-21 21:25:38.000 355 21269.47 489.72 43126.82 48089.07 2021-12-21 21:25:39.000 355 21269.45 489.74 43126.80 48089.09 2021-12-21 21:25:40.000 355 21269.47 489.75 43126.81 48089.08 2021-12-21 21:25:41.000 355 21269.43 489.75 43126.81 48089.09 2021-12-21 21:25:42.000 355 21269.45 489.76 43126.80 48089.06 2021-12-21 21:25:43.000 355 21269.49 489.73 43126.80 48089.09 2021-12-21 21:25:44.000 355 21269.48 489.74 43126.81 48089.11 2021-12-21 21:25:45.000 355 21269.45 489.71 43126.83 48089.12 2021-12-21 21:25:46.000 355 21269.47 489.71 43126.79 48089.00 2021-12-21 21:25:47.000 355 21269.50 489.70 43126.81 48089.05 2021-12-21 21:25:48.000 355 21269.53 489.68 43126.82 48089.19 2021-12-21 21:25:49.000 355 21269.51 489.68 43126.83 48089.19 2021-12-21 21:25:50.000 355 21269.58 489.66 43126.85 48089.20 2021-12-21 21:25:51.000 355 21269.58 489.62 43126.90 48089.08 2021-12-21 21:25:52.000 355 21269.59 489.59 43126.91 48089.17 2021-12-21 21:25:53.000 355 21269.57 489.59 43126.94 48089.32 2021-12-21 21:25:54.000 355 21269.61 489.61 43126.99 48089.32 2021-12-21 21:25:55.000 355 21269.62 489.61 43127.03 48089.23 2021-12-21 21:25:56.000 355 21269.63 489.60 43127.00 48089.29 2021-12-21 21:25:57.000 355 21269.60 489.59 43127.02 48089.32 2021-12-21 21:25:58.000 355 21269.61 489.59 43127.05 48089.42 2021-12-21 21:25:59.000 355 21269.61 489.59 43127.03 48089.42 2021-12-21 21:26:00.000 355 21269.58 489.59 43127.04 48089.40 2021-12-21 21:26:01.000 355 21269.59 489.59 43127.03 48089.40 2021-12-21 21:26:02.000 355 21269.59 489.57 43127.05 48089.37 2021-12-21 21:26:03.000 355 21269.56 489.59 43127.06 48089.38 2021-12-21 21:26:04.000 355 21269.56 489.58 43127.07 48089.35 2021-12-21 21:26:05.000 355 21269.57 489.56 43127.03 48089.37 2021-12-21 21:26:06.000 355 21269.55 489.59 43127.06 48089.36 2021-12-21 21:26:07.000 355 21269.51 489.63 43127.05 48089.36 2021-12-21 21:26:08.000 355 21269.54 489.64 43127.03 48089.34 2021-12-21 21:26:09.000 355 21269.50 489.65 43126.99 48089.33 2021-12-21 21:26:10.000 355 21269.48 489.65 43126.96 48089.29 2021-12-21 21:26:11.000 355 21269.46 489.63 43126.99 48089.28 2021-12-21 21:26:12.000 355 21269.43 489.63 43126.99 48089.28 2021-12-21 21:26:13.000 355 21269.41 489.61 43127.03 48089.26 2021-12-21 21:26:14.000 355 21269.42 489.61 43127.04 48089.24 2021-12-21 21:26:15.000 355 21269.38 489.67 43127.02 48089.24 2021-12-21 21:26:16.000 355 21269.33 489.76 43126.96 48089.22 2021-12-21 21:26:17.000 355 21269.33 489.80 43126.91 48089.29 2021-12-21 21:26:18.000 355 21269.31 489.82 43126.90 48089.17 2021-12-21 21:26:19.000 355 21269.31 489.81 43126.86 48089.02 2021-12-21 21:26:20.000 355 21269.30 489.79 43126.84 48089.03 2021-12-21 21:26:21.000 355 21269.29 489.80 43126.81 48089.02 2021-12-21 21:26:22.000 355 21269.29 489.77 43126.81 48089.15 2021-12-21 21:26:23.000 355 21269.28 489.77 43126.81 48089.08 2021-12-21 21:26:24.000 355 21269.31 489.76 43126.80 48089.07 2021-12-21 21:26:25.000 355 21269.31 489.75 43126.78 48089.07 2021-12-21 21:26:26.000 355 21269.33 489.73 43126.80 48089.03 2021-12-21 21:26:27.000 355 21269.32 489.71 43126.77 48089.02 2021-12-21 21:26:28.000 355 21269.31 489.71 43126.76 48089.06 2021-12-21 21:26:29.000 355 21269.30 489.72 43126.76 48089.02 2021-12-21 21:26:30.000 355 21269.30 489.73 43126.73 48089.02 2021-12-21 21:26:31.000 355 21269.29 489.76 43126.71 48089.02 2021-12-21 21:26:32.000 355 21269.28 489.78 43126.70 48088.98 2021-12-21 21:26:33.000 355 21269.29 489.77 43126.69 48088.98 2021-12-21 21:26:34.000 355 21269.28 489.77 43126.67 48088.84 2021-12-21 21:26:35.000 355 21269.30 489.77 43126.67 48088.89 2021-12-21 21:26:36.000 355 21269.30 489.77 43126.70 48088.92 2021-12-21 21:26:37.000 355 21269.29 489.72 43126.67 48088.87 2021-12-21 21:26:38.000 355 21269.30 489.72 43126.68 48088.92 2021-12-21 21:26:39.000 355 21269.31 489.72 43126.71 48088.96 2021-12-21 21:26:40.000 355 21269.31 489.70 43126.70 48088.92 2021-12-21 21:26:41.000 355 21269.30 489.68 43126.71 48088.96 2021-12-21 21:26:42.000 355 21269.33 489.67 43126.72 48088.97 2021-12-21 21:26:43.000 355 21269.36 489.65 43126.78 48088.97 2021-12-21 21:26:44.000 355 21269.34 489.63 43126.82 48088.96 2021-12-21 21:26:45.000 355 21269.36 489.61 43126.82 48088.99 2021-12-21 21:26:46.000 355 21269.36 489.62 43126.81 48089.10 2021-12-21 21:26:47.000 355 21269.37 489.65 43126.79 48089.10 2021-12-21 21:26:48.000 355 21269.42 489.64 43126.80 48089.09 2021-12-21 21:26:49.000 355 21269.43 489.63 43126.85 48089.09 2021-12-21 21:26:50.000 355 21269.47 489.62 43126.82 48089.11 2021-12-21 21:26:51.000 355 21269.47 489.59 43126.85 48089.14 2021-12-21 21:26:52.000 355 21269.46 489.62 43126.86 48089.14 2021-12-21 21:26:53.000 355 21269.48 489.63 43126.85 48089.16 2021-12-21 21:26:54.000 355 21269.49 489.66 43126.82 48089.09 2021-12-21 21:26:55.000 355 21269.50 489.67 43126.81 48089.09 2021-12-21 21:26:56.000 355 21269.48 489.67 43126.79 48089.19 2021-12-21 21:26:57.000 355 21269.48 489.66 43126.80 48089.13 2021-12-21 21:26:58.000 355 21269.51 489.66 43126.77 48089.14 2021-12-21 21:26:59.000 355 21269.52 489.66 43126.78 48089.15 2021-12-21 21:27:00.000 355 21269.52 489.63 43126.77 48089.15 2021-12-21 21:27:01.000 355 21269.53 489.62 43126.78 48089.14 2021-12-21 21:27:02.000 355 21269.51 489.62 43126.78 48089.06 2021-12-21 21:27:03.000 355 21269.52 489.60 43126.81 48089.09 2021-12-21 21:27:04.000 355 21269.55 489.59 43126.83 48089.11 2021-12-21 21:27:05.000 355 21269.56 489.59 43126.81 48089.14 2021-12-21 21:27:06.000 355 21269.56 489.56 43126.83 48089.16 2021-12-21 21:27:07.000 355 21269.52 489.55 43126.82 48089.15 2021-12-21 21:27:08.000 355 21269.46 489.52 43126.83 48089.09 2021-12-21 21:27:09.000 355 21269.45 489.52 43126.86 48089.15 2021-12-21 21:27:10.000 355 21269.47 489.53 43126.91 48089.13 2021-12-21 21:27:11.000 355 21269.49 489.55 43126.87 48089.12 2021-12-21 21:27:12.000 355 21269.51 489.56 43126.84 48089.13 2021-12-21 21:27:13.000 355 21269.55 489.56 43126.88 48089.17 2021-12-21 21:27:14.000 355 21269.57 489.53 43126.88 48089.12 2021-12-21 21:27:15.000 355 21269.57 489.53 43126.88 48089.15 2021-12-21 21:27:16.000 355 21269.57 489.52 43126.91 48089.18 2021-12-21 21:27:17.000 355 21269.57 489.50 43126.89 48089.18 2021-12-21 21:27:18.000 355 21269.58 489.49 43126.89 48089.27 2021-12-21 21:27:19.000 355 21269.60 489.52 43126.91 48089.25 2021-12-21 21:27:20.000 355 21269.62 489.57 43126.88 48089.24 2021-12-21 21:27:21.000 355 21269.63 489.60 43126.85 48089.25 2021-12-21 21:27:22.000 355 21269.64 489.60 43126.88 48089.21 2021-12-21 21:27:23.000 355 21269.61 489.61 43126.85 48089.21 2021-12-21 21:27:24.000 355 21269.64 489.63 43126.89 48089.28 2021-12-21 21:27:25.000 355 21269.64 489.62 43126.90 48089.27 2021-12-21 21:27:26.000 355 21269.70 489.61 43126.89 48089.30 2021-12-21 21:27:27.000 355 21269.72 489.62 43126.90 48089.29 2021-12-21 21:27:28.000 355 21269.72 489.63 43126.90 48089.31 2021-12-21 21:27:29.000 355 21269.72 489.68 43126.89 48089.34 2021-12-21 21:27:30.000 355 21269.70 489.70 43126.89 48089.30 2021-12-21 21:27:31.000 355 21269.70 489.74 43126.88 48089.28 2021-12-21 21:27:32.000 355 21269.68 489.75 43126.90 48089.28 2021-12-21 21:27:33.000 355 21269.64 489.79 43126.86 48089.27 2021-12-21 21:27:34.000 355 21269.63 489.81 43126.80 48089.19 2021-12-21 21:27:35.000 355 21269.65 489.83 43126.79 48089.19 2021-12-21 21:27:36.000 355 21269.64 489.86 43126.78 48089.18 2021-12-21 21:27:37.000 355 21269.63 489.89 43126.74 48089.15 2021-12-21 21:27:38.000 355 21269.61 489.89 43126.73 48089.18 2021-12-21 21:27:39.000 355 21269.62 489.90 43126.72 48089.16 2021-12-21 21:27:40.000 355 21269.64 489.90 43126.72 48089.06 2021-12-21 21:27:41.000 355 21269.64 489.90 43126.74 48089.05 2021-12-21 21:27:42.000 355 21269.64 489.89 43126.73 48089.05 2021-12-21 21:27:43.000 355 21269.64 489.85 43126.73 48089.08 2021-12-21 21:27:44.000 355 21269.65 489.85 43126.75 48089.10 2021-12-21 21:27:45.000 355 21269.71 489.84 43126.72 48089.10 2021-12-21 21:27:46.000 355 21269.74 489.86 43126.74 48089.24 2021-12-21 21:27:47.000 355 21269.75 489.84 43126.73 48089.21 2021-12-21 21:27:48.000 355 21269.77 489.87 43126.72 48089.20 2021-12-21 21:27:49.000 355 21269.79 489.86 43126.71 48089.14 2021-12-21 21:27:50.000 355 21269.82 489.81 43126.72 48089.19 2021-12-21 21:27:51.000 355 21269.82 489.82 43126.73 48089.24 2021-12-21 21:27:52.000 355 21269.81 489.78 43126.76 48089.25 2021-12-21 21:27:53.000 355 21269.86 489.77 43126.78 48089.24 2021-12-21 21:27:54.000 355 21269.87 489.73 43126.76 48089.24 2021-12-21 21:27:55.000 355 21269.87 489.75 43126.76 48089.22 2021-12-21 21:27:56.000 355 21269.86 489.76 43126.74 48089.23 2021-12-21 21:27:57.000 355 21269.87 489.73 43126.75 48089.29 2021-12-21 21:27:58.000 355 21269.87 489.73 43126.75 48089.28 2021-12-21 21:27:59.000 355 21269.88 489.72 43126.77 48089.28 2021-12-21 21:28:00.000 355 21269.89 489.70 43126.79 48089.26 2021-12-21 21:28:01.000 355 21269.88 489.66 43126.77 48089.29 2021-12-21 21:28:02.000 355 21269.88 489.64 43126.81 48089.29 2021-12-21 21:28:03.000 355 21269.88 489.61 43126.80 48089.13 2021-12-21 21:28:04.000 355 21269.87 489.60 43126.82 48089.23 2021-12-21 21:28:05.000 355 21269.85 489.61 43126.83 48089.27 2021-12-21 21:28:06.000 355 21269.88 489.62 43126.83 48089.23 2021-12-21 21:28:07.000 355 21269.87 489.65 43126.81 48089.24 2021-12-21 21:28:08.000 355 21269.84 489.64 43126.80 48089.25 2021-12-21 21:28:09.000 355 21269.87 489.63 43126.79 48089.29 2021-12-21 21:28:10.000 355 21269.84 489.64 43126.82 48089.28 2021-12-21 21:28:11.000 355 21269.84 489.60 43126.84 48089.27 2021-12-21 21:28:12.000 355 21269.83 489.57 43126.84 48089.23 2021-12-21 21:28:13.000 355 21269.86 489.54 43126.84 48089.26 2021-12-21 21:28:14.000 355 21269.86 489.51 43126.85 48089.25 2021-12-21 21:28:15.000 355 21269.82 489.50 43126.87 48089.25 2021-12-21 21:28:16.000 355 21269.83 489.48 43126.89 48089.29 2021-12-21 21:28:17.000 355 21269.84 489.48 43126.87 48089.31 2021-12-21 21:28:18.000 355 21269.85 489.48 43126.88 48089.29 2021-12-21 21:28:19.000 355 21269.85 489.47 43126.86 48089.45 2021-12-21 21:28:20.000 355 21269.89 489.48 43126.89 48089.38 2021-12-21 21:28:21.000 355 21269.90 489.47 43126.86 48089.38 2021-12-21 21:28:22.000 355 21269.89 489.43 43126.91 48089.38 2021-12-21 21:28:23.000 355 21269.88 489.40 43126.91 48089.35 2021-12-21 21:28:24.000 355 21269.89 489.37 43126.89 48089.38 2021-12-21 21:28:25.000 355 21269.88 489.36 43126.90 48089.38 2021-12-21 21:28:26.000 355 21269.89 489.32 43126.95 48089.40 2021-12-21 21:28:27.000 355 21269.93 489.32 43126.97 48089.41 2021-12-21 21:28:28.000 355 21269.91 489.32 43126.95 48089.38 2021-12-21 21:28:29.000 355 21269.93 489.30 43126.97 48089.45 2021-12-21 21:28:30.000 355 21269.92 489.30 43126.96 48089.44 2021-12-21 21:28:31.000 355 21269.88 489.33 43126.96 48089.45 2021-12-21 21:28:32.000 355 21269.90 489.32 43126.98 48089.47 2021-12-21 21:28:33.000 355 21269.91 489.28 43126.96 48089.45 2021-12-21 21:28:34.000 355 21269.92 489.28 43127.01 48089.48 2021-12-21 21:28:35.000 355 21269.91 489.27 43127.04 48089.50 2021-12-21 21:28:36.000 355 21269.93 489.26 43127.03 48089.49 2021-12-21 21:28:37.000 355 21269.91 489.28 43127.01 48089.51 2021-12-21 21:28:38.000 355 21269.94 489.27 43127.01 48089.47 2021-12-21 21:28:39.000 355 21269.93 489.28 43127.01 48089.41 2021-12-21 21:28:40.000 355 21269.95 489.26 43126.99 48089.43 2021-12-21 21:28:41.000 355 21269.97 489.25 43127.01 48089.44 2021-12-21 21:28:42.000 355 21269.97 489.22 43127.02 48089.44 2021-12-21 21:28:43.000 355 21269.98 489.19 43127.04 48089.48 2021-12-21 21:28:44.000 355 21269.98 489.17 43127.02 48089.48 2021-12-21 21:28:45.000 355 21270.00 489.13 43127.05 48089.49 2021-12-21 21:28:46.000 355 21270.02 489.09 43127.06 48089.51 2021-12-21 21:28:47.000 355 21270.05 489.08 43127.10 48089.58 2021-12-21 21:28:48.000 355 21270.04 489.05 43127.10 48089.59 2021-12-21 21:28:49.000 355 21270.05 489.06 43127.12 48089.56 2021-12-21 21:28:50.000 355 21270.04 489.08 43127.15 48089.58 2021-12-21 21:28:51.000 355 21270.05 489.08 43127.14 48089.61 2021-12-21 21:28:52.000 355 21270.04 489.10 43127.16 48089.63 2021-12-21 21:28:53.000 355 21270.08 489.09 43127.17 48089.59 2021-12-21 21:28:54.000 355 21270.08 489.07 43127.18 48089.59 2021-12-21 21:28:55.000 355 21270.06 489.05 43127.19 48089.68 2021-12-21 21:28:56.000 355 21270.08 489.05 43127.16 48089.69 2021-12-21 21:28:57.000 355 21270.08 489.05 43127.16 48089.61 2021-12-21 21:28:58.000 355 21270.13 489.04 43127.20 48089.68 2021-12-21 21:28:59.000 355 21270.14 489.06 43127.20 48089.65 2021-12-21 21:29:00.000 355 21270.14 489.05 43127.20 48089.74 2021-12-21 21:29:01.000 355 21270.16 489.04 43127.17 48089.71 2021-12-21 21:29:02.000 355 21270.18 489.04 43127.16 48089.65 2021-12-21 21:29:03.000 355 21270.17 489.04 43127.19 48089.70 2021-12-21 21:29:04.000 355 21270.17 489.05 43127.21 48089.71 2021-12-21 21:29:05.000 355 21270.15 489.04 43127.16 48089.72 2021-12-21 21:29:06.000 355 21270.19 489.05 43127.21 48089.72 2021-12-21 21:29:07.000 355 21270.19 489.05 43127.18 48089.71 2021-12-21 21:29:08.000 355 21270.18 489.07 43127.15 48089.83 2021-12-21 21:29:09.000 355 21270.20 489.07 43127.18 48089.80 2021-12-21 21:29:10.000 355 21270.19 489.07 43127.17 48089.77 2021-12-21 21:29:11.000 355 21270.22 489.07 43127.18 48089.79 2021-12-21 21:29:12.000 355 21270.23 489.08 43127.17 48089.75 2021-12-21 21:29:13.000 355 21270.25 489.09 43127.20 48089.78 2021-12-21 21:29:14.000 355 21270.26 489.12 43127.19 48089.82 2021-12-21 21:29:15.000 355 21270.23 489.11 43127.17 48089.80 2021-12-21 21:29:16.000 355 21270.23 489.14 43127.17 48089.80 2021-12-21 21:29:17.000 355 21270.27 489.15 43127.20 48089.82 2021-12-21 21:29:18.000 355 21270.26 489.14 43127.20 48089.71 2021-12-21 21:29:19.000 355 21270.27 489.15 43127.19 48089.72 2021-12-21 21:29:20.000 355 21270.32 489.16 43127.20 48089.88 2021-12-21 21:29:21.000 355 21270.31 489.18 43127.18 48089.80 2021-12-21 21:29:22.000 355 21270.30 489.15 43127.19 48089.81 2021-12-21 21:29:23.000 355 21270.26 489.17 43127.16 48089.68 2021-12-21 21:29:24.000 355 21270.24 489.26 43127.16 48089.72 2021-12-21 21:29:25.000 355 21270.24 489.32 43127.13 48089.78 2021-12-21 21:29:26.000 355 21270.22 489.35 43127.09 48089.68 2021-12-21 21:29:27.000 355 21270.26 489.34 43127.05 48089.65 2021-12-21 21:29:28.000 355 21270.28 489.31 43126.99 48089.62 2021-12-21 21:29:29.000 355 21270.25 489.33 43126.93 48089.62 2021-12-21 21:29:30.000 355 21270.26 489.34 43126.93 48089.58 2021-12-21 21:29:31.000 355 21270.26 489.36 43126.90 48089.56 2021-12-21 21:29:32.000 355 21270.21 489.40 43126.86 48089.55 2021-12-21 21:29:33.000 355 21270.20 489.43 43126.84 48089.51 2021-12-21 21:29:34.000 355 21270.21 489.48 43126.82 48089.46 2021-12-21 21:29:35.000 355 21270.20 489.51 43126.81 48089.38 2021-12-21 21:29:36.000 355 21270.21 489.52 43126.79 48089.34 2021-12-21 21:29:37.000 355 21270.19 489.49 43126.74 48089.42 2021-12-21 21:29:38.000 355 21270.16 489.49 43126.73 48089.36 2021-12-21 21:29:39.000 355 21270.18 489.48 43126.71 48089.37 2021-12-21 21:29:40.000 355 21270.18 489.46 43126.72 48089.32 2021-12-21 21:29:41.000 355 21270.17 489.45 43126.74 48089.34 2021-12-21 21:29:42.000 355 21270.14 489.43 43126.73 48089.34 2021-12-21 21:29:43.000 355 21270.17 489.42 43126.76 48089.34 2021-12-21 21:29:44.000 355 21270.18 489.40 43126.77 48089.34 2021-12-21 21:29:45.000 355 21270.13 489.41 43126.79 48089.34 2021-12-21 21:29:46.000 355 21270.13 489.41 43126.81 48089.31 2021-12-21 21:29:47.000 355 21270.17 489.38 43126.82 48089.44 2021-12-21 21:29:48.000 355 21270.19 489.39 43126.82 48089.41 2021-12-21 21:29:49.000 355 21270.17 489.42 43126.82 48089.39 2021-12-21 21:29:50.000 355 21270.19 489.42 43126.79 48089.39 2021-12-21 21:29:51.000 355 21270.19 489.39 43126.77 48089.39 2021-12-21 21:29:52.000 355 21270.17 489.38 43126.79 48089.40 2021-12-21 21:29:53.000 355 21270.19 489.38 43126.79 48089.41 2021-12-21 21:29:54.000 355 21270.22 489.39 43126.80 48089.43 2021-12-21 21:29:55.000 355 21270.23 489.36 43126.80 48089.46 2021-12-21 21:29:56.000 355 21270.25 489.35 43126.80 48089.42 2021-12-21 21:29:57.000 355 21270.27 489.34 43126.79 48089.42 2021-12-21 21:29:58.000 355 21270.24 489.33 43126.81 48089.40 2021-12-21 21:29:59.000 355 21270.23 489.34 43126.80 48089.41 2021-12-21 21:30:00.000 355 21270.30 489.31 43126.82 48089.39 2021-12-21 21:30:01.000 355 21270.31 489.31 43126.82 48089.47 2021-12-21 21:30:02.000 355 21270.27 489.31 43126.82 48089.45 2021-12-21 21:30:03.000 355 21270.30 489.31 43126.81 48089.40 2021-12-21 21:30:04.000 355 21270.34 489.30 43126.81 48089.41 2021-12-21 21:30:05.000 355 21270.35 489.30 43126.79 48089.41 2021-12-21 21:30:06.000 355 21270.33 489.32 43126.77 48089.41 2021-12-21 21:30:07.000 355 21270.30 489.33 43126.76 48089.38 2021-12-21 21:30:08.000 355 21270.28 489.32 43126.77 48089.39 2021-12-21 21:30:09.000 355 21270.32 489.30 43126.78 48089.37 2021-12-21 21:30:10.000 355 21270.35 489.30 43126.78 48089.38 2021-12-21 21:30:11.000 355 21270.35 489.30 43126.77 48089.42 2021-12-21 21:30:12.000 355 21270.35 489.27 43126.78 48089.44 2021-12-21 21:30:13.000 355 21270.36 489.27 43126.78 48089.48 2021-12-21 21:30:14.000 355 21270.37 489.28 43126.81 48089.49 2021-12-21 21:30:15.000 355 21270.38 489.31 43126.78 48089.51 2021-12-21 21:30:16.000 355 21270.38 489.31 43126.81 48089.50 2021-12-21 21:30:17.000 355 21270.36 489.30 43126.80 48089.49 2021-12-21 21:30:18.000 355 21270.42 489.28 43126.80 48089.52 2021-12-21 21:30:19.000 355 21270.42 489.30 43126.81 48089.50 2021-12-21 21:30:20.000 355 21270.43 489.27 43126.83 48089.48 2021-12-21 21:30:21.000 355 21270.43 489.25 43126.85 48089.50 2021-12-21 21:30:22.000 355 21270.44 489.23 43126.88 48089.52 2021-12-21 21:30:23.000 355 21270.47 489.23 43126.87 48089.65 2021-12-21 21:30:24.000 355 21270.44 489.27 43126.87 48089.60 2021-12-21 21:30:25.000 355 21270.43 489.29 43126.88 48089.59 2021-12-21 21:30:26.000 355 21270.39 489.34 43126.88 48089.61 2021-12-21 21:30:27.000 355 21270.40 489.34 43126.89 48089.61 2021-12-21 21:30:28.000 355 21270.38 489.39 43126.89 48089.61 2021-12-21 21:30:29.000 355 21270.38 489.42 43126.90 48089.45 2021-12-21 21:30:30.000 355 21270.35 489.45 43126.90 48089.50 2021-12-21 21:30:31.000 355 21270.32 489.48 43126.88 48089.48 2021-12-21 21:30:32.000 355 21270.34 489.46 43126.87 48089.45 2021-12-21 21:30:33.000 355 21270.33 489.46 43126.89 48089.47 2021-12-21 21:30:34.000 355 21270.28 489.50 43126.87 48089.47 2021-12-21 21:30:35.000 355 21270.25 489.54 43126.87 48089.55 2021-12-21 21:30:36.000 355 21270.21 489.55 43126.82 48089.46 2021-12-21 21:30:37.000 355 21270.20 489.55 43126.79 48089.49 2021-12-21 21:30:38.000 355 21270.22 489.57 43126.76 48089.43 2021-12-21 21:30:39.000 355 21270.21 489.59 43126.75 48089.43 2021-12-21 21:30:40.000 355 21270.20 489.60 43126.79 48089.40 2021-12-21 21:30:41.000 355 21270.23 489.60 43126.80 48089.33 2021-12-21 21:30:42.000 355 21270.24 489.60 43126.81 48089.37 2021-12-21 21:30:43.000 355 21270.25 489.61 43126.80 48089.41 2021-12-21 21:30:44.000 355 21270.27 489.63 43126.84 48089.39 2021-12-21 21:30:45.000 355 21270.28 489.64 43126.81 48089.41 2021-12-21 21:30:46.000 355 21270.28 489.62 43126.80 48089.43 2021-12-21 21:30:47.000 355 21270.27 489.64 43126.80 48089.42 2021-12-21 21:30:48.000 355 21270.27 489.63 43126.80 48089.46 2021-12-21 21:30:49.000 355 21270.26 489.66 43126.80 48089.43 2021-12-21 21:30:50.000 355 21270.22 489.66 43126.80 48089.45 2021-12-21 21:30:51.000 355 21270.22 489.67 43126.79 48089.32 2021-12-21 21:30:52.000 355 21270.22 489.67 43126.78 48089.35 2021-12-21 21:30:53.000 355 21270.23 489.67 43126.79 48089.48 2021-12-21 21:30:54.000 355 21270.24 489.65 43126.85 48089.46 2021-12-21 21:30:55.000 355 21270.21 489.67 43126.83 48089.45 2021-12-21 21:30:56.000 355 21270.24 489.68 43126.78 48089.34 2021-12-21 21:30:57.000 355 21270.25 489.70 43126.77 48089.34 2021-12-21 21:30:58.000 355 21270.25 489.69 43126.77 48089.50 2021-12-21 21:30:59.000 355 21270.22 489.70 43126.80 48089.47 2021-12-21 21:31:00.000 355 21270.22 489.70 43126.84 48089.47 2021-12-21 21:31:01.000 355 21270.22 489.70 43126.80 48089.45 2021-12-21 21:31:02.000 355 21270.23 489.69 43126.81 48089.46 2021-12-21 21:31:03.000 355 21270.27 489.66 43126.82 48089.47 2021-12-21 21:31:04.000 355 21270.29 489.62 43126.87 48089.41 2021-12-21 21:31:05.000 355 21270.31 489.61 43126.89 48089.48 2021-12-21 21:31:06.000 355 21270.35 489.59 43126.89 48089.53 2021-12-21 21:31:07.000 355 21270.37 489.57 43126.96 48089.64 2021-12-21 21:31:08.000 355 21270.36 489.58 43126.96 48089.63 2021-12-21 21:31:09.000 355 21270.38 489.58 43126.98 48089.55 2021-12-21 21:31:10.000 355 21270.35 489.60 43126.97 48089.57 2021-12-21 21:31:11.000 355 21270.33 489.62 43126.94 48089.60 2021-12-21 21:31:12.000 355 21270.31 489.66 43126.94 48089.60 2021-12-21 21:31:13.000 355 21270.33 489.65 43126.97 48089.60 2021-12-21 21:31:14.000 355 21270.31 489.65 43126.97 48089.57 2021-12-21 21:31:15.000 355 21270.30 489.66 43126.95 48089.62 2021-12-21 21:31:16.000 355 21270.32 489.67 43126.92 48089.60 2021-12-21 21:31:17.000 355 21270.33 489.67 43126.93 48089.61 2021-12-21 21:31:18.000 355 21270.32 489.68 43126.94 48089.59 2021-12-21 21:31:19.000 355 21270.31 489.69 43126.92 48089.60 2021-12-21 21:31:20.000 355 21270.31 489.67 43126.95 48089.58 2021-12-21 21:31:21.000 355 21270.29 489.69 43126.95 48089.56 2021-12-21 21:31:22.000 355 21270.27 489.70 43126.94 48089.55 2021-12-21 21:31:23.000 355 21270.23 489.69 43126.96 48089.54 2021-12-21 21:31:24.000 355 21270.24 489.69 43126.93 48089.51 2021-12-21 21:31:25.000 355 21270.23 489.68 43126.94 48089.60 2021-12-21 21:31:26.000 355 21270.23 489.70 43126.95 48089.59 2021-12-21 21:31:27.000 355 21270.24 489.71 43126.95 48089.59 2021-12-21 21:31:28.000 355 21270.27 489.71 43126.94 48089.57 2021-12-21 21:31:29.000 355 21270.28 489.69 43126.92 48089.62 2021-12-21 21:31:30.000 355 21270.28 489.69 43126.89 48089.57 2021-12-21 21:31:31.000 355 21270.30 489.68 43126.89 48089.49 2021-12-21 21:31:32.000 355 21270.30 489.69 43126.90 48089.57 2021-12-21 21:31:33.000 355 21270.31 489.69 43126.88 48089.67 2021-12-21 21:31:34.000 355 21270.33 489.68 43126.91 48089.64 2021-12-21 21:31:35.000 355 21270.32 489.70 43126.92 48089.59 2021-12-21 21:31:36.000 355 21270.28 489.71 43126.88 48089.49 2021-12-21 21:31:37.000 355 21270.25 489.69 43126.87 48089.51 2021-12-21 21:31:38.000 355 21270.22 489.71 43126.88 48089.61 2021-12-21 21:31:39.000 355 21270.21 489.71 43126.85 48089.52 2021-12-21 21:31:40.000 355 21270.22 489.69 43126.85 48089.53 2021-12-21 21:31:41.000 355 21270.20 489.71 43126.87 48089.49 2021-12-21 21:31:42.000 355 21270.18 489.70 43126.88 48089.49 2021-12-21 21:31:43.000 355 21270.16 489.70 43126.86 48089.50 2021-12-21 21:31:44.000 355 21270.16 489.70 43126.86 48089.38 2021-12-21 21:31:45.000 355 21270.16 489.69 43126.88 48089.42 2021-12-21 21:31:46.000 355 21270.15 489.69 43126.89 48089.43 2021-12-21 21:31:47.000 355 21270.15 489.68 43126.91 48089.42 2021-12-21 21:31:48.000 355 21270.14 489.64 43126.92 48089.44 2021-12-21 21:31:49.000 355 21270.12 489.61 43126.91 48089.48 2021-12-21 21:31:50.000 355 21270.16 489.61 43126.94 48089.50 2021-12-21 21:31:51.000 355 21270.17 489.60 43126.96 48089.52 2021-12-21 21:31:52.000 355 21270.19 489.59 43126.96 48089.55 2021-12-21 21:31:53.000 355 21270.19 489.62 43126.95 48089.57 2021-12-21 21:31:54.000 355 21270.21 489.60 43126.97 48089.58 2021-12-21 21:31:55.000 355 21270.22 489.63 43126.99 48089.56 2021-12-21 21:31:56.000 355 21270.20 489.65 43126.96 48089.57 2021-12-21 21:31:57.000 355 21270.21 489.63 43126.96 48089.51 2021-12-21 21:31:58.000 355 21270.21 489.61 43127.00 48089.55 2021-12-21 21:31:59.000 355 21270.20 489.61 43126.96 48089.54 2021-12-21 21:32:00.000 355 21270.19 489.62 43126.98 48089.64 2021-12-21 21:32:01.000 355 21270.17 489.61 43126.98 48089.60 2021-12-21 21:32:02.000 355 21270.15 489.61 43126.96 48089.60 2021-12-21 21:32:03.000 355 21270.16 489.63 43126.93 48089.57 2021-12-21 21:32:04.000 355 21270.16 489.59 43126.96 48089.58 2021-12-21 21:32:05.000 355 21270.21 489.57 43126.97 48089.58 2021-12-21 21:32:06.000 355 21270.20 489.58 43126.98 48089.55 2021-12-21 21:32:07.000 355 21270.21 489.59 43126.98 48089.61 2021-12-21 21:32:08.000 355 21270.18 489.62 43126.98 48089.60 2021-12-21 21:32:09.000 355 21270.18 489.64 43126.96 48089.60 2021-12-21 21:32:10.000 355 21270.21 489.62 43126.96 48089.52 2021-12-21 21:32:11.000 355 21270.24 489.61 43126.90 48089.53 2021-12-21 21:32:12.000 355 21270.26 489.63 43126.91 48089.52 2021-12-21 21:32:13.000 355 21270.21 489.68 43126.88 48089.47 2021-12-21 21:32:14.000 355 21270.20 489.67 43126.87 48089.46 2021-12-21 21:32:15.000 355 21270.19 489.71 43126.88 48089.50 2021-12-21 21:32:16.000 355 21270.14 489.74 43126.85 48089.49 2021-12-21 21:32:17.000 355 21270.09 489.74 43126.81 48089.45 2021-12-21 21:32:18.000 355 21270.11 489.73 43126.84 48089.42 2021-12-21 21:32:19.000 355 21270.11 489.72 43126.81 48089.40 2021-12-21 21:32:20.000 355 21270.10 489.72 43126.82 48089.38 2021-12-21 21:32:21.000 355 21270.10 489.73 43126.81 48089.37 2021-12-21 21:32:22.000 355 21270.11 489.72 43126.76 48089.33 2021-12-21 21:32:23.000 355 21270.06 489.77 43126.76 48089.32 2021-12-21 21:32:24.000 355 21270.03 489.77 43126.73 48089.28 2021-12-21 21:32:25.000 355 21270.01 489.75 43126.73 48089.29 2021-12-21 21:32:26.000 355 21269.99 489.71 43126.75 48089.38 2021-12-21 21:32:27.000 355 21269.98 489.66 43126.79 48089.36 2021-12-21 21:32:28.000 355 21269.95 489.64 43126.81 48089.35 2021-12-21 21:32:29.000 355 21269.90 489.63 43126.87 48089.33 2021-12-21 21:32:30.000 355 21269.91 489.59 43126.89 48089.33 2021-12-21 21:32:31.000 355 21269.89 489.62 43126.85 48089.36 2021-12-21 21:32:32.000 355 21269.87 489.66 43126.86 48089.28 2021-12-21 21:32:33.000 355 21269.89 489.67 43126.85 48089.32 2021-12-21 21:32:34.000 355 21269.91 489.65 43126.85 48089.31 2021-12-21 21:32:35.000 355 21269.94 489.64 43126.84 48089.35 2021-12-21 21:32:36.000 355 21269.96 489.63 43126.85 48089.33 2021-12-21 21:32:37.000 355 21269.97 489.64 43126.90 48089.35 2021-12-21 21:32:38.000 355 21269.97 489.63 43126.88 48089.35 2021-12-21 21:32:39.000 355 21270.02 489.59 43126.88 48089.37 2021-12-21 21:32:40.000 355 21270.05 489.59 43126.90 48089.43 2021-12-21 21:32:41.000 355 21270.08 489.57 43126.87 48089.38 2021-12-21 21:32:42.000 355 21270.08 489.56 43126.87 48089.39 2021-12-21 21:32:43.000 355 21270.06 489.58 43126.90 48089.39 2021-12-21 21:32:44.000 355 21270.04 489.60 43126.86 48089.38 2021-12-21 21:32:45.000 355 21270.06 489.61 43126.88 48089.41 2021-12-21 21:32:46.000 355 21270.08 489.62 43126.88 48089.39 2021-12-21 21:32:47.000 355 21270.08 489.63 43126.88 48089.39 2021-12-21 21:32:48.000 355 21270.09 489.65 43126.85 48089.39 2021-12-21 21:32:49.000 355 21270.10 489.65 43126.84 48089.48 2021-12-21 21:32:50.000 355 21270.09 489.67 43126.83 48089.43 2021-12-21 21:32:51.000 355 21270.09 489.64 43126.85 48089.46 2021-12-21 21:32:52.000 355 21270.07 489.66 43126.83 48089.46 2021-12-21 21:32:53.000 355 21270.10 489.65 43126.85 48089.46 2021-12-21 21:32:54.000 355 21270.10 489.62 43126.86 48089.47 2021-12-21 21:32:55.000 355 21270.12 489.60 43126.85 48089.42 2021-12-21 21:32:56.000 355 21270.16 489.55 43126.90 48089.44 2021-12-21 21:32:57.000 355 21270.18 489.55 43126.92 48089.47 2021-12-21 21:32:58.000 355 21270.20 489.56 43126.93 48089.58 2021-12-21 21:32:59.000 355 21270.19 489.56 43126.93 48089.61 2021-12-21 21:33:00.000 355 21270.23 489.55 43126.95 48089.50 2021-12-21 21:33:01.000 355 21270.22 489.54 43126.98 48089.52 2021-12-21 21:33:02.000 355 21270.20 489.52 43126.98 48089.69 2021-12-21 21:33:03.000 355 21270.24 489.49 43126.98 48089.65 2021-12-21 21:33:04.000 355 21270.26 489.48 43126.98 48089.63 2021-12-21 21:33:05.000 355 21270.26 489.46 43126.99 48089.57 2021-12-21 21:33:06.000 355 21270.26 489.44 43127.00 48089.59 2021-12-21 21:33:07.000 355 21270.28 489.41 43127.02 48089.62 2021-12-21 21:33:08.000 355 21270.29 489.40 43127.07 48089.68 2021-12-21 21:33:09.000 355 21270.29 489.39 43127.11 48089.65 2021-12-21 21:33:10.000 355 21270.31 489.38 43127.13 48089.70 2021-12-21 21:33:11.000 355 21270.30 489.38 43127.16 48089.82 2021-12-21 21:33:12.000 355 21270.31 489.38 43127.16 48089.83 2021-12-21 21:33:13.000 355 21270.32 489.37 43127.19 48089.76 2021-12-21 21:33:14.000 355 21270.30 489.37 43127.20 48089.80 2021-12-21 21:33:15.000 355 21270.33 489.34 43127.17 48089.83 2021-12-21 21:33:16.000 355 21270.35 489.33 43127.24 48089.87 2021-12-21 21:33:17.000 355 21270.35 489.35 43127.25 48089.83 2021-12-21 21:33:18.000 355 21270.38 489.34 43127.24 48089.89 2021-12-21 21:33:19.000 355 21270.38 489.33 43127.24 48089.97 2021-12-21 21:33:20.000 355 21270.37 489.34 43127.22 48089.95 2021-12-21 21:33:21.000 355 21270.36 489.32 43127.26 48089.94 2021-12-21 21:33:22.000 355 21270.36 489.33 43127.25 48089.95 2021-12-21 21:33:23.000 355 21270.35 489.34 43127.25 48089.94 2021-12-21 21:33:24.000 355 21270.40 489.32 43127.26 48089.98 2021-12-21 21:33:25.000 355 21270.34 489.34 43127.30 48089.97 2021-12-21 21:33:26.000 355 21270.32 489.35 43127.29 48089.92 2021-12-21 21:33:27.000 355 21270.33 489.36 43127.27 48089.92 2021-12-21 21:33:28.000 355 21270.33 489.36 43127.28 48089.93 2021-12-21 21:33:29.000 355 21270.31 489.37 43127.29 48089.88 2021-12-21 21:33:30.000 355 21270.32 489.35 43127.28 48089.89 2021-12-21 21:33:31.000 355 21270.30 489.34 43127.30 48089.96 2021-12-21 21:33:32.000 355 21270.26 489.41 43127.27 48089.93 2021-12-21 21:33:33.000 355 21270.22 489.48 43127.22 48089.89 2021-12-21 21:33:34.000 355 21270.22 489.50 43127.19 48089.79 2021-12-21 21:33:35.000 355 21270.20 489.49 43127.17 48089.76 2021-12-21 21:33:36.000 355 21270.21 489.50 43127.16 48089.82 2021-12-21 21:33:37.000 355 21270.21 489.51 43127.17 48089.84 2021-12-21 21:33:38.000 355 21270.20 489.52 43127.16 48089.78 2021-12-21 21:33:39.000 355 21270.22 489.49 43127.17 48089.78 2021-12-21 21:33:40.000 355 21270.24 489.50 43127.13 48089.79 2021-12-21 21:33:41.000 355 21270.24 489.49 43127.15 48089.78 2021-12-21 21:33:42.000 355 21270.20 489.52 43127.12 48089.71 2021-12-21 21:33:43.000 355 21270.17 489.53 43127.12 48089.67 2021-12-21 21:33:44.000 355 21270.21 489.54 43127.14 48089.70 2021-12-21 21:33:45.000 355 21270.22 489.54 43127.11 48089.68 2021-12-21 21:33:46.000 355 21270.23 489.50 43127.13 48089.69 2021-12-21 21:33:47.000 355 21270.17 489.56 43127.12 48089.68 2021-12-21 21:33:48.000 355 21270.18 489.60 43127.10 48089.66 2021-12-21 21:33:49.000 355 21270.15 489.60 43127.06 48089.66 2021-12-21 21:33:50.000 355 21270.10 489.62 43127.05 48089.61 2021-12-21 21:33:51.000 355 21270.11 489.61 43127.04 48089.61 2021-12-21 21:33:52.000 355 21270.11 489.60 43127.01 48089.56 2021-12-21 21:33:53.000 355 21270.10 489.61 43127.01 48089.60 2021-12-21 21:33:54.000 355 21270.13 489.58 43127.03 48089.60 2021-12-21 21:33:55.000 355 21270.17 489.55 43127.05 48089.60 2021-12-21 21:33:56.000 355 21270.21 489.52 43127.03 48089.59 2021-12-21 21:33:57.000 355 21270.19 489.51 43127.06 48089.64 2021-12-21 21:33:58.000 355 21270.21 489.49 43127.08 48089.71 2021-12-21 21:33:59.000 355 21270.26 489.49 43127.08 48089.71 2021-12-21 21:34:00.000 355 21270.27 489.49 43127.07 48089.72 2021-12-21 21:34:01.000 355 21270.28 489.52 43127.09 48089.69 2021-12-21 21:34:02.000 355 21270.29 489.51 43127.10 48089.75 2021-12-21 21:34:03.000 355 21270.29 489.50 43127.11 48089.77 2021-12-21 21:34:04.000 355 21270.29 489.50 43127.13 48089.68 2021-12-21 21:34:05.000 355 21270.30 489.49 43127.11 48089.69 2021-12-21 21:34:06.000 355 21270.31 489.50 43127.11 48089.73 2021-12-21 21:34:07.000 355 21270.33 489.51 43127.12 48089.81 2021-12-21 21:34:08.000 355 21270.29 489.51 43127.11 48089.78 2021-12-21 21:34:09.000 355 21270.30 489.51 43127.08 48089.68 2021-12-21 21:34:10.000 355 21270.31 489.51 43127.07 48089.69 2021-12-21 21:34:11.000 355 21270.30 489.53 43127.10 48089.71 2021-12-21 21:34:12.000 355 21270.25 489.54 43127.07 48089.68 2021-12-21 21:34:13.000 355 21270.25 489.56 43127.09 48089.68 2021-12-21 21:34:14.000 355 21270.26 489.59 43127.09 48089.69 2021-12-21 21:34:15.000 355 21270.25 489.61 43127.12 48089.67 2021-12-21 21:34:16.000 355 21270.25 489.61 43127.07 48089.67 2021-12-21 21:34:17.000 355 21270.26 489.60 43127.06 48089.66 2021-12-21 21:34:18.000 355 21270.25 489.61 43127.03 48089.68 2021-12-21 21:34:19.000 355 21270.27 489.62 43127.07 48089.75 2021-12-21 21:34:20.000 355 21270.29 489.64 43127.06 48089.70 2021-12-21 21:34:21.000 355 21270.28 489.62 43127.04 48089.70 2021-12-21 21:34:22.000 355 21270.29 489.61 43127.05 48089.69 2021-12-21 21:34:23.000 355 21270.27 489.61 43127.06 48089.73 2021-12-21 21:34:24.000 355 21270.28 489.62 43127.06 48089.73 2021-12-21 21:34:25.000 355 21270.28 489.63 43127.06 48089.64 2021-12-21 21:34:26.000 355 21270.28 489.63 43127.04 48089.63 2021-12-21 21:34:27.000 355 21270.26 489.64 43127.05 48089.65 2021-12-21 21:34:28.000 355 21270.24 489.66 43127.05 48089.63 2021-12-21 21:34:29.000 355 21270.25 489.66 43127.00 48089.60 2021-12-21 21:34:30.000 355 21270.24 489.66 43126.97 48089.59 2021-12-21 21:34:31.000 355 21270.22 489.65 43127.00 48089.59 2021-12-21 21:34:32.000 355 21270.21 489.64 43127.01 48089.58 2021-12-21 21:34:33.000 355 21270.25 489.63 43126.98 48089.57 2021-12-21 21:34:34.000 355 21270.23 489.62 43126.98 48089.59 2021-12-21 21:34:35.000 355 21270.21 489.61 43126.95 48089.58 2021-12-21 21:34:36.000 355 21270.21 489.62 43126.97 48089.61 2021-12-21 21:34:37.000 355 21270.20 489.59 43126.99 48089.57 2021-12-21 21:34:38.000 355 21270.18 489.58 43126.98 48089.54 2021-12-21 21:34:39.000 355 21270.16 489.57 43126.97 48089.59 2021-12-21 21:34:40.000 355 21270.15 489.57 43127.00 48089.58 2021-12-21 21:34:41.000 355 21270.13 489.55 43126.97 48089.60 2021-12-21 21:34:42.000 355 21270.13 489.52 43126.98 48089.58 2021-12-21 21:34:43.000 355 21270.11 489.53 43126.99 48089.60 2021-12-21 21:34:44.000 355 21270.12 489.49 43126.99 48089.60 2021-12-21 21:34:45.000 355 21270.10 489.48 43127.02 48089.59 2021-12-21 21:34:46.000 355 21270.08 489.48 43126.99 48089.60 2021-12-21 21:34:47.000 355 21270.07 489.48 43127.03 48089.48 2021-12-21 21:34:48.000 355 21270.04 489.49 43127.01 48089.50 2021-12-21 21:34:49.000 355 21270.02 489.50 43126.97 48089.53 2021-12-21 21:34:50.000 355 21270.02 489.52 43126.95 48089.49 2021-12-21 21:34:51.000 355 21270.02 489.52 43126.96 48089.45 2021-12-21 21:34:52.000 355 21270.02 489.53 43126.93 48089.42 2021-12-21 21:34:53.000 355 21270.00 489.49 43126.92 48089.54 2021-12-21 21:34:54.000 355 21270.01 489.47 43126.88 48089.48 2021-12-21 21:34:55.000 355 21270.03 489.45 43126.88 48089.45 2021-12-21 21:34:56.000 355 21270.05 489.37 43126.91 48089.49 2021-12-21 21:34:57.000 355 21270.09 489.36 43126.96 48089.53 2021-12-21 21:34:58.000 355 21270.10 489.33 43126.92 48089.54 2021-12-21 21:34:59.000 355 21270.12 489.33 43126.94 48089.50 2021-12-21 21:35:00.000 355 21270.11 489.35 43126.96 48089.48 2021-12-21 21:35:01.000 355 21270.08 489.34 43127.00 48089.51 2021-12-21 21:35:02.000 355 21270.08 489.34 43127.01 48089.50 2021-12-21 21:35:03.000 355 21270.08 489.36 43126.98 48089.53 2021-12-21 21:35:04.000 355 21270.06 489.35 43126.97 48089.54 2021-12-21 21:35:05.000 355 21270.09 489.33 43126.96 48089.52 2021-12-21 21:35:06.000 355 21270.10 489.34 43126.97 48089.58 2021-12-21 21:35:07.000 355 21270.11 489.33 43127.02 48089.56 2021-12-21 21:35:08.000 355 21270.12 489.32 43127.01 48089.57 2021-12-21 21:35:09.000 355 21270.13 489.32 43127.01 48089.50 2021-12-21 21:35:10.000 355 21270.12 489.29 43127.05 48089.54 2021-12-21 21:35:11.000 355 21270.09 489.26 43127.05 48089.57 2021-12-21 21:35:12.000 355 21270.09 489.24 43127.06 48089.55 2021-12-21 21:35:13.000 355 21270.05 489.23 43127.09 48089.57 2021-12-21 21:35:14.000 355 21270.03 489.21 43127.12 48089.58 2021-12-21 21:35:15.000 355 21270.02 489.20 43127.14 48089.59 2021-12-21 21:35:16.000 355 21270.02 489.20 43127.09 48089.56 2021-12-21 21:35:17.000 355 21270.03 489.22 43127.09 48089.60 2021-12-21 21:35:18.000 355 21270.01 489.20 43127.11 48089.59 2021-12-21 21:35:19.000 355 21270.04 489.20 43127.11 48089.68 2021-12-21 21:35:20.000 355 21270.03 489.18 43127.11 48089.68 2021-12-21 21:35:21.000 355 21270.06 489.22 43127.12 48089.65 2021-12-21 21:35:22.000 355 21270.07 489.20 43127.12 48089.66 2021-12-21 21:35:23.000 355 21270.09 489.21 43127.12 48089.68 2021-12-21 21:35:24.000 355 21270.09 489.19 43127.12 48089.68 2021-12-21 21:35:25.000 355 21270.08 489.20 43127.14 48089.66 2021-12-21 21:35:26.000 355 21270.09 489.20 43127.13 48089.67 2021-12-21 21:35:27.000 355 21270.06 489.19 43127.11 48089.64 2021-12-21 21:35:28.000 355 21270.02 489.21 43127.11 48089.62 2021-12-21 21:35:29.000 355 21270.00 489.21 43127.13 48089.66 2021-12-21 21:35:30.000 355 21269.99 489.22 43127.13 48089.58 2021-12-21 21:35:31.000 355 21269.97 489.23 43127.11 48089.58 2021-12-21 21:35:32.000 355 21269.94 489.25 43127.09 48089.60 2021-12-21 21:35:33.000 355 21269.91 489.27 43127.09 48089.58 2021-12-21 21:35:34.000 355 21269.88 489.28 43127.11 48089.62 2021-12-21 21:35:35.000 355 21269.89 489.25 43127.09 48089.51 2021-12-21 21:35:36.000 355 21269.93 489.25 43127.06 48089.55 2021-12-21 21:35:37.000 355 21269.92 489.27 43127.07 48089.58 2021-12-21 21:35:38.000 355 21269.89 489.30 43127.08 48089.54 2021-12-21 21:35:39.000 355 21269.87 489.29 43127.05 48089.52 2021-12-21 21:35:40.000 355 21269.89 489.27 43127.07 48089.47 2021-12-21 21:35:41.000 355 21269.92 489.26 43127.07 48089.54 2021-12-21 21:35:42.000 355 21269.91 489.27 43127.05 48089.55 2021-12-21 21:35:43.000 355 21269.89 489.29 43127.06 48089.52 2021-12-21 21:35:44.000 355 21269.89 489.31 43127.05 48089.53 2021-12-21 21:35:45.000 355 21269.85 489.33 43127.03 48089.52 2021-12-21 21:35:46.000 355 21269.88 489.31 43127.02 48089.53 2021-12-21 21:35:47.000 355 21269.87 489.30 43127.03 48089.52 2021-12-21 21:35:48.000 355 21269.87 489.28 43127.04 48089.39 2021-12-21 21:35:49.000 355 21269.85 489.27 43127.04 48089.46 2021-12-21 21:35:50.000 355 21269.84 489.28 43127.07 48089.45 2021-12-21 21:35:51.000 355 21269.85 489.27 43127.05 48089.45 2021-12-21 21:35:52.000 355 21269.86 489.28 43127.00 48089.45 2021-12-21 21:35:53.000 355 21269.87 489.28 43127.03 48089.45 2021-12-21 21:35:54.000 355 21269.87 489.29 43127.04 48089.45 2021-12-21 21:35:55.000 355 21269.87 489.28 43127.04 48089.48 2021-12-21 21:35:56.000 355 21269.84 489.28 43127.05 48089.46 2021-12-21 21:35:57.000 355 21269.83 489.27 43127.08 48089.52 2021-12-21 21:35:58.000 355 21269.87 489.27 43127.09 48089.54 2021-12-21 21:35:59.000 355 21269.86 489.30 43127.12 48089.53 2021-12-21 21:36:00.000 355 21269.85 489.31 43127.12 48089.48 2021-12-21 21:36:01.000 355 21269.80 489.38 43127.09 48089.48 2021-12-21 21:36:02.000 355 21269.75 489.40 43127.09 48089.49 2021-12-21 21:36:03.000 355 21269.72 489.43 43127.09 48089.49 2021-12-21 21:36:04.000 355 21269.72 489.43 43127.09 48089.47 2021-12-21 21:36:05.000 355 21269.70 489.42 43127.08 48089.43 2021-12-21 21:36:06.000 355 21269.68 489.44 43127.07 48089.40 2021-12-21 21:36:07.000 355 21269.66 489.47 43127.05 48089.38 2021-12-21 21:36:08.000 355 21269.65 489.49 43127.06 48089.40 2021-12-21 21:36:09.000 355 21269.62 489.51 43127.04 48089.38 2021-12-21 21:36:10.000 355 21269.65 489.54 43127.02 48089.37 2021-12-21 21:36:11.000 355 21269.63 489.54 43127.01 48089.34 2021-12-21 21:36:12.000 355 21269.58 489.53 43127.00 48089.30 2021-12-21 21:36:13.000 355 21269.62 489.50 43126.98 48089.34 2021-12-21 21:36:14.000 355 21269.63 489.51 43126.97 48089.32 2021-12-21 21:36:15.000 355 21269.61 489.53 43126.98 48089.31 2021-12-21 21:36:16.000 355 21269.58 489.53 43126.99 48089.32 2021-12-21 21:36:17.000 355 21269.56 489.47 43127.00 48089.30 2021-12-21 21:36:18.000 355 21269.56 489.46 43127.01 48089.28 2021-12-21 21:36:19.000 355 21269.54 489.47 43127.03 48089.32 2021-12-21 21:36:20.000 355 21269.53 489.49 43127.02 48089.33 2021-12-21 21:36:21.000 355 21269.55 489.49 43127.01 48089.40 2021-12-21 21:36:22.000 355 21269.58 489.52 43127.00 48089.34 2021-12-21 21:36:23.000 355 21269.61 489.50 43127.03 48089.37 2021-12-21 21:36:24.000 355 21269.61 489.50 43127.06 48089.38 2021-12-21 21:36:25.000 355 21269.58 489.54 43127.05 48089.34 2021-12-21 21:36:26.000 355 21269.54 489.55 43127.03 48089.38 2021-12-21 21:36:27.000 355 21269.54 489.55 43127.04 48089.35 2021-12-21 21:36:28.000 355 21269.52 489.52 43127.05 48089.33 2021-12-21 21:36:29.000 355 21269.48 489.53 43127.05 48089.33 2021-12-21 21:36:30.000 355 21269.47 489.51 43127.03 48089.31 2021-12-21 21:36:31.000 355 21269.47 489.50 43127.07 48089.42 2021-12-21 21:36:32.000 355 21269.45 489.49 43127.09 48089.40 2021-12-21 21:36:33.000 355 21269.44 489.48 43127.09 48089.37 2021-12-21 21:36:34.000 355 21269.42 489.50 43127.10 48089.40 2021-12-21 21:36:35.000 355 21269.40 489.50 43127.11 48089.39 2021-12-21 21:36:36.000 355 21269.38 489.48 43127.10 48089.38 2021-12-21 21:36:37.000 355 21269.37 489.49 43127.11 48089.38 2021-12-21 21:36:38.000 355 21269.38 489.50 43127.11 48089.36 2021-12-21 21:36:39.000 355 21269.38 489.50 43127.11 48089.36 2021-12-21 21:36:40.000 355 21269.34 489.51 43127.10 48089.32 2021-12-21 21:36:41.000 355 21269.32 489.52 43127.12 48089.36 2021-12-21 21:36:42.000 355 21269.30 489.49 43127.14 48089.34 2021-12-21 21:36:43.000 355 21269.28 489.48 43127.13 48089.33 2021-12-21 21:36:44.000 355 21269.27 489.47 43127.17 48089.32 2021-12-21 21:36:45.000 355 21269.24 489.49 43127.18 48089.33 2021-12-21 21:36:46.000 355 21269.29 489.49 43127.17 48089.31 2021-12-21 21:36:47.000 355 21269.20 489.53 43127.16 48089.30 2021-12-21 21:36:48.000 355 21269.21 489.58 43127.17 48089.30 2021-12-21 21:36:49.000 355 21269.20 489.60 43127.20 48089.28 2021-12-21 21:36:50.000 355 21269.17 489.64 43127.16 48089.28 2021-12-21 21:36:51.000 355 21269.17 489.65 43127.16 48089.28 2021-12-21 21:36:52.000 355 21269.19 489.65 43127.14 48089.33 2021-12-21 21:36:53.000 355 21269.20 489.69 43127.15 48089.26 2021-12-21 21:36:54.000 355 21269.19 489.73 43127.12 48089.28 2021-12-21 21:36:55.000 355 21269.21 489.74 43127.09 48089.25 2021-12-21 21:36:56.000 355 21269.17 489.75 43127.08 48089.20 2021-12-21 21:36:57.000 355 21269.16 489.74 43127.07 48089.20 2021-12-21 21:36:58.000 355 21269.14 489.74 43127.07 48089.18 2021-12-21 21:36:59.000 355 21269.14 489.74 43127.08 48089.18 2021-12-21 21:37:00.000 355 21269.11 489.78 43127.08 48089.16 2021-12-21 21:37:01.000 355 21269.08 489.80 43127.08 48089.13 2021-12-21 21:37:02.000 355 21269.03 489.85 43127.07 48089.21 2021-12-21 21:37:03.000 355 21269.02 489.88 43127.02 48089.18 2021-12-21 21:37:04.000 355 21269.00 489.86 43127.03 48089.11 2021-12-21 21:37:05.000 355 21268.98 489.86 43127.02 48089.12 2021-12-21 21:37:06.000 355 21268.95 489.85 43127.04 48089.09 2021-12-21 21:37:07.000 355 21268.93 489.83 43127.05 48089.08 2021-12-21 21:37:08.000 355 21268.92 489.86 43127.03 48089.07 2021-12-21 21:37:09.000 355 21268.92 489.88 43127.01 48089.06 2021-12-21 21:37:10.000 355 21268.89 489.87 43127.01 48089.07 2021-12-21 21:37:11.000 355 21268.89 489.86 43127.04 48089.06 2021-12-21 21:37:12.000 355 21268.89 489.86 43127.05 48089.08 2021-12-21 21:37:13.000 355 21268.90 489.88 43127.09 48089.07 2021-12-21 21:37:14.000 355 21268.89 489.89 43127.08 48089.05 2021-12-21 21:37:15.000 355 21268.86 489.92 43127.07 48089.09 2021-12-21 21:37:16.000 355 21268.85 489.92 43127.03 48089.05 2021-12-21 21:37:17.000 355 21268.78 489.94 43127.03 48089.02 2021-12-21 21:37:18.000 355 21268.79 489.95 43127.02 48088.96 2021-12-21 21:37:19.000 355 21268.79 489.96 43127.01 48088.97 2021-12-21 21:37:20.000 355 21268.79 489.96 43127.00 48088.94 2021-12-21 21:37:21.000 355 21268.78 489.95 43127.00 48088.96 2021-12-21 21:37:22.000 355 21268.76 489.98 43127.01 48088.96 2021-12-21 21:37:23.000 355 21268.73 490.00 43127.00 48088.95 2021-12-21 21:37:24.000 355 21268.74 490.04 43126.98 48088.85 2021-12-21 21:37:25.000 355 21268.77 490.01 43126.96 48088.90 2021-12-21 21:37:26.000 355 21268.77 490.01 43126.94 48088.89 2021-12-21 21:37:27.000 355 21268.74 490.05 43126.95 48088.87 2021-12-21 21:37:28.000 355 21268.73 490.06 43127.00 48088.89 2021-12-21 21:37:29.000 355 21268.76 490.05 43126.97 48088.87 2021-12-21 21:37:30.000 355 21268.74 490.06 43126.97 48088.94 2021-12-21 21:37:31.000 355 21268.73 490.10 43127.00 48088.93 2021-12-21 21:37:32.000 355 21268.76 490.09 43127.01 48088.93 2021-12-21 21:37:33.000 355 21268.78 490.08 43127.02 48088.93 2021-12-21 21:37:34.000 355 21268.77 490.07 43127.01 48088.90 2021-12-21 21:37:35.000 355 21268.78 490.09 43126.99 48088.93 2021-12-21 21:37:36.000 355 21268.78 490.09 43127.01 48089.01 2021-12-21 21:37:37.000 355 21268.77 490.05 43127.03 48088.99 2021-12-21 21:37:38.000 355 21268.78 490.06 43127.05 48089.02 2021-12-21 21:37:39.000 355 21268.78 490.08 43127.04 48089.02 2021-12-21 21:37:40.000 355 21268.79 490.13 43127.03 48089.02 2021-12-21 21:37:41.000 355 21268.77 490.13 43127.04 48089.01 2021-12-21 21:37:42.000 355 21268.74 490.13 43127.05 48088.99 2021-12-21 21:37:43.000 355 21268.73 490.12 43127.04 48088.97 2021-12-21 21:37:44.000 355 21268.75 490.13 43127.06 48088.96 2021-12-21 21:37:45.000 355 21268.71 490.12 43127.05 48088.95 2021-12-21 21:37:46.000 355 21268.69 490.13 43127.02 48089.03 2021-12-21 21:37:47.000 355 21268.69 490.12 43127.01 48088.96 2021-12-21 21:37:48.000 355 21268.70 490.12 43127.05 48089.00 2021-12-21 21:37:49.000 355 21268.71 490.15 43127.05 48089.01 2021-12-21 21:37:50.000 355 21268.70 490.15 43127.01 48089.00 2021-12-21 21:37:51.000 355 21268.68 490.14 43126.98 48088.96 2021-12-21 21:37:52.000 355 21268.67 490.15 43127.01 48088.95 2021-12-21 21:37:53.000 355 21268.68 490.14 43126.98 48088.96 2021-12-21 21:37:54.000 355 21268.70 490.10 43127.01 48088.93 2021-12-21 21:37:55.000 355 21268.72 490.10 43127.04 48088.93 2021-12-21 21:37:56.000 355 21268.71 490.10 43127.03 48088.99 2021-12-21 21:37:57.000 355 21268.71 490.10 43127.03 48088.97 2021-12-21 21:37:58.000 355 21268.70 490.10 43127.03 48088.98 2021-12-21 21:37:59.000 355 21268.73 490.10 43127.04 48089.00 2021-12-21 21:38:00.000 355 21268.74 490.08 43127.04 48089.00 2021-12-21 21:38:01.000 355 21268.71 490.05 43127.05 48089.00 2021-12-21 21:38:02.000 355 21268.70 490.02 43127.07 48088.92 2021-12-21 21:38:03.000 355 21268.71 490.01 43127.06 48088.96 2021-12-21 21:38:04.000 355 21268.69 490.02 43127.05 48088.99 2021-12-21 21:38:05.000 355 21268.70 490.01 43127.07 48089.00 2021-12-21 21:38:06.000 355 21268.69 489.98 43127.05 48089.00 2021-12-21 21:38:07.000 355 21268.70 489.97 43127.09 48089.00 2021-12-21 21:38:08.000 355 21268.72 489.97 43127.10 48089.02 2021-12-21 21:38:09.000 355 21268.74 489.96 43127.10 48089.03 2021-12-21 21:38:10.000 355 21268.77 489.93 43127.07 48089.07 2021-12-21 21:38:11.000 355 21268.73 489.88 43127.10 48089.07 2021-12-21 21:38:12.000 355 21268.72 489.87 43127.13 48088.98 2021-12-21 21:38:13.000 355 21268.77 489.88 43127.13 48089.05 2021-12-21 21:38:14.000 355 21268.76 489.89 43127.17 48089.16 2021-12-21 21:38:15.000 355 21268.76 489.87 43127.16 48089.11 2021-12-21 21:38:16.000 355 21268.81 489.82 43127.16 48089.10 2021-12-21 21:38:17.000 355 21268.78 489.83 43127.16 48089.07 2021-12-21 21:38:18.000 355 21268.76 489.83 43127.19 48089.08 2021-12-21 21:38:19.000 355 21268.77 489.82 43127.21 48089.16 2021-12-21 21:38:20.000 355 21268.78 489.81 43127.21 48089.12 2021-12-21 21:38:21.000 355 21268.75 489.81 43127.22 48089.15 2021-12-21 21:38:22.000 355 21268.75 489.79 43127.26 48089.15 2021-12-21 21:38:23.000 355 21268.76 489.80 43127.23 48089.15 2021-12-21 21:38:24.000 355 21268.76 489.77 43127.21 48089.16 2021-12-21 21:38:25.000 355 21268.76 489.73 43127.22 48089.20 2021-12-21 21:38:26.000 355 21268.79 489.72 43127.25 48089.19 2021-12-21 21:38:27.000 355 21268.79 489.70 43127.23 48089.20 2021-12-21 21:38:28.000 355 21268.78 489.69 43127.24 48089.13 2021-12-21 21:38:29.000 355 21268.79 489.72 43127.23 48089.15 2021-12-21 21:38:30.000 355 21268.79 489.72 43127.22 48089.27 2021-12-21 21:38:31.000 355 21268.78 489.71 43127.22 48089.21 2021-12-21 21:38:32.000 355 21268.78 489.72 43127.22 48089.09 2021-12-21 21:38:33.000 355 21268.80 489.75 43127.21 48089.14 2021-12-21 21:38:34.000 355 21268.80 489.74 43127.25 48089.14 2021-12-21 21:38:35.000 355 21268.81 489.75 43127.24 48089.27 2021-12-21 21:38:36.000 355 21268.81 489.78 43127.24 48089.20 2021-12-21 21:38:37.000 355 21268.83 489.77 43127.22 48089.11 2021-12-21 21:38:38.000 355 21268.87 489.77 43127.23 48089.13 2021-12-21 21:38:39.000 355 21268.88 489.81 43127.21 48089.23 2021-12-21 21:38:40.000 355 21268.88 489.82 43127.21 48089.25 2021-12-21 21:38:41.000 355 21268.86 489.86 43127.18 48089.22 2021-12-21 21:38:42.000 355 21268.86 489.85 43127.19 48089.13 2021-12-21 21:38:43.000 355 21268.86 489.85 43127.20 48089.13 2021-12-21 21:38:44.000 355 21268.90 489.85 43127.23 48089.26 2021-12-21 21:38:45.000 355 21268.89 489.88 43127.22 48089.20 2021-12-21 21:38:46.000 355 21268.89 489.91 43127.21 48089.20 2021-12-21 21:38:47.000 355 21268.86 489.93 43127.20 48089.19 2021-12-21 21:38:48.000 355 21268.86 489.97 43127.19 48089.18 2021-12-21 21:38:49.000 355 21268.90 489.97 43127.20 48089.14 2021-12-21 21:38:50.000 355 21268.91 489.97 43127.19 48089.18 2021-12-21 21:38:51.000 355 21268.88 490.00 43127.16 48089.16 2021-12-21 21:38:52.000 355 21268.86 490.02 43127.14 48089.16 2021-12-21 21:38:53.000 355 21268.88 490.04 43127.14 48089.17 2021-12-21 21:38:54.000 355 21268.91 490.06 43127.13 48089.16 2021-12-21 21:38:55.000 355 21268.92 490.08 43127.12 48089.16 2021-12-21 21:38:56.000 355 21268.93 490.11 43127.13 48089.03 2021-12-21 21:38:57.000 355 21268.95 490.13 43127.10 48089.08 2021-12-21 21:38:58.000 355 21268.95 490.12 43127.10 48089.06 2021-12-21 21:38:59.000 355 21268.94 490.13 43127.08 48089.08 2021-12-21 21:39:00.000 355 21268.97 490.14 43127.09 48089.07 2021-12-21 21:39:01.000 355 21268.98 490.14 43127.08 48089.08 2021-12-21 21:39:02.000 355 21268.99 490.16 43127.06 48089.11 2021-12-21 21:39:03.000 355 21269.00 490.17 43127.08 48089.13 2021-12-21 21:39:04.000 355 21269.01 490.18 43127.08 48089.11 2021-12-21 21:39:05.000 355 21269.03 490.18 43127.07 48089.11 2021-12-21 21:39:06.000 355 21269.02 490.20 43127.05 48089.05 2021-12-21 21:39:07.000 355 21269.04 490.20 43127.02 48089.07 2021-12-21 21:39:08.000 355 21269.08 490.21 43127.07 48089.08 2021-12-21 21:39:09.000 355 21269.06 490.21 43127.04 48089.06 2021-12-21 21:39:10.000 355 21269.07 490.21 43127.02 48089.09 2021-12-21 21:39:11.000 355 21269.07 490.22 43127.02 48089.08 2021-12-21 21:39:12.000 355 21269.07 490.24 43127.02 48089.18 2021-12-21 21:39:13.000 355 21269.08 490.24 43127.03 48089.13 2021-12-21 21:39:14.000 355 21269.08 490.23 43127.05 48089.13 2021-12-21 21:39:15.000 355 21269.07 490.24 43127.06 48089.10 2021-12-21 21:39:16.000 355 21269.08 490.22 43127.02 48089.08 2021-12-21 21:39:17.000 355 21269.06 490.22 43127.01 48089.08 2021-12-21 21:39:18.000 355 21269.07 490.23 43127.03 48089.08 2021-12-21 21:39:19.000 355 21269.06 490.25 43127.00 48089.08 2021-12-21 21:39:20.000 355 21269.04 490.27 43127.00 48089.05 2021-12-21 21:39:21.000 355 21269.03 490.27 43126.99 48088.99 2021-12-21 21:39:22.000 355 21269.03 490.26 43126.97 48089.11 2021-12-21 21:39:23.000 355 21269.06 490.26 43126.98 48089.09 2021-12-21 21:39:24.000 355 21269.06 490.25 43126.94 48089.03 2021-12-21 21:39:25.000 355 21269.02 490.24 43126.95 48089.02 2021-12-21 21:39:26.000 355 21269.04 490.23 43126.95 48089.03 2021-12-21 21:39:27.000 355 21269.06 490.22 43126.92 48089.01 2021-12-21 21:39:28.000 355 21269.02 490.23 43126.92 48089.00 2021-12-21 21:39:29.000 355 21269.01 490.21 43126.92 48089.00 2021-12-21 21:39:30.000 355 21269.00 490.21 43126.94 48089.02 2021-12-21 21:39:31.000 355 21269.03 490.19 43126.90 48089.03 2021-12-21 21:39:32.000 355 21269.00 490.21 43126.92 48089.04 2021-12-21 21:39:33.000 355 21269.01 490.20 43126.93 48089.04 2021-12-21 21:39:34.000 355 21269.02 490.19 43126.94 48089.00 2021-12-21 21:39:35.000 355 21269.02 490.16 43126.89 48089.04 2021-12-21 21:39:36.000 355 21269.02 490.15 43126.92 48089.01 2021-12-21 21:39:37.000 355 21268.98 490.15 43126.89 48089.04 2021-12-21 21:39:38.000 355 21269.01 490.16 43126.92 48088.98 2021-12-21 21:39:39.000 355 21269.04 490.14 43126.96 48089.00 2021-12-21 21:39:40.000 355 21269.04 490.15 43126.97 48089.01 2021-12-21 21:39:41.000 355 21269.07 490.10 43126.97 48089.03 2021-12-21 21:39:42.000 355 21269.07 490.11 43126.99 48089.06 2021-12-21 21:39:43.000 355 21269.09 490.12 43126.98 48089.05 2021-12-21 21:39:44.000 355 21269.09 490.13 43126.98 48088.99 2021-12-21 21:39:45.000 355 21269.09 490.11 43126.98 48088.99 2021-12-21 21:39:46.000 355 21269.09 490.12 43126.95 48089.02 2021-12-21 21:39:47.000 355 21269.08 490.10 43126.99 48089.12 2021-12-21 21:39:48.000 355 21269.08 490.09 43127.00 48089.11 2021-12-21 21:39:49.000 355 21269.05 490.09 43126.98 48089.00 2021-12-21 21:39:50.000 355 21269.06 490.09 43126.98 48089.04 2021-12-21 21:39:51.000 355 21269.09 490.08 43127.01 48089.14 2021-12-21 21:39:52.000 355 21269.09 490.10 43127.02 48089.11 2021-12-21 21:39:53.000 355 21269.07 490.12 43127.02 48089.12 2021-12-21 21:39:54.000 355 21269.07 490.10 43127.05 48089.05 2021-12-21 21:39:55.000 355 21269.09 490.09 43127.04 48089.07 2021-12-21 21:39:56.000 355 21269.12 490.09 43126.99 48089.15 2021-12-21 21:39:57.000 355 21269.14 490.11 43127.01 48089.13 2021-12-21 21:39:58.000 355 21269.14 490.14 43127.03 48089.10 2021-12-21 21:39:59.000 355 21269.14 490.16 43127.02 48089.08 2021-12-21 21:40:00.000 355 21269.15 490.16 43127.03 48089.12 2021-12-21 21:40:01.000 355 21269.16 490.16 43127.03 48089.13 2021-12-21 21:40:02.000 355 21269.15 490.15 43127.06 48089.16 2021-12-21 21:40:03.000 355 21269.15 490.13 43127.04 48089.10 2021-12-21 21:40:04.000 355 21269.14 490.15 43127.04 48089.12 2021-12-21 21:40:05.000 355 21269.15 490.17 43127.06 48089.15 2021-12-21 21:40:06.000 355 21269.14 490.20 43127.07 48089.12 2021-12-21 21:40:07.000 355 21269.14 490.20 43127.07 48089.24 2021-12-21 21:40:08.000 355 21269.14 490.21 43127.07 48089.21 2021-12-21 21:40:09.000 355 21269.14 490.22 43127.07 48089.09 2021-12-21 21:40:10.000 355 21269.10 490.23 43127.05 48089.09 2021-12-21 21:40:11.000 355 21269.10 490.24 43127.03 48089.11 2021-12-21 21:40:12.000 355 21269.09 490.24 43127.05 48089.13 2021-12-21 21:40:13.000 355 21269.12 490.25 43127.07 48089.14 2021-12-21 21:40:14.000 355 21269.12 490.24 43127.05 48089.14 2021-12-21 21:40:15.000 355 21269.12 490.27 43127.03 48089.19 2021-12-21 21:40:16.000 355 21269.13 490.29 43127.03 48089.15 2021-12-21 21:40:17.000 355 21269.12 490.28 43127.04 48089.12 2021-12-21 21:40:18.000 355 21269.11 490.27 43127.06 48089.12 2021-12-21 21:40:19.000 355 21269.11 490.29 43127.04 48089.13 2021-12-21 21:40:20.000 355 21269.06 490.36 43126.97 48089.07 2021-12-21 21:40:21.000 355 21269.04 490.42 43126.96 48089.03 2021-12-21 21:40:22.000 355 21269.05 490.41 43126.91 48089.00 2021-12-21 21:40:23.000 355 21269.07 490.40 43126.85 48088.97 2021-12-21 21:40:24.000 355 21269.10 490.39 43126.87 48088.96 2021-12-21 21:40:25.000 355 21269.07 490.37 43126.88 48089.01 2021-12-21 21:40:26.000 355 21269.06 490.36 43126.85 48088.97 2021-12-21 21:40:27.000 355 21269.08 490.36 43126.85 48088.97 2021-12-21 21:40:28.000 355 21269.06 490.37 43126.83 48088.95 2021-12-21 21:40:29.000 355 21269.08 490.35 43126.83 48088.94 2021-12-21 21:40:30.000 355 21269.07 490.33 43126.85 48088.92 2021-12-21 21:40:31.000 355 21269.05 490.33 43126.84 48089.02 2021-12-21 21:40:32.000 355 21269.06 490.35 43126.88 48088.99 2021-12-21 21:40:33.000 355 21269.06 490.32 43126.87 48088.98 2021-12-21 21:40:34.000 355 21269.06 490.34 43126.86 48088.97 2021-12-21 21:40:35.000 355 21269.08 490.36 43126.84 48088.97 2021-12-21 21:40:36.000 355 21269.06 490.34 43126.85 48088.98 2021-12-21 21:40:37.000 355 21269.08 490.32 43126.88 48088.95 2021-12-21 21:40:38.000 355 21269.07 490.31 43126.89 48088.95 2021-12-21 21:40:39.000 355 21269.08 490.32 43126.88 48088.94 2021-12-21 21:40:40.000 355 21269.08 490.32 43126.89 48088.94 2021-12-21 21:40:41.000 355 21269.08 490.32 43126.86 48088.97 2021-12-21 21:40:42.000 355 21269.08 490.31 43126.89 48088.95 2021-12-21 21:40:43.000 355 21269.08 490.30 43126.91 48088.98 2021-12-21 21:40:44.000 355 21269.11 490.27 43126.90 48089.02 2021-12-21 21:40:45.000 355 21269.09 490.27 43126.89 48089.01 2021-12-21 21:40:46.000 355 21269.08 490.27 43126.86 48088.99 2021-12-21 21:40:47.000 355 21269.07 490.25 43126.89 48088.99 2021-12-21 21:40:48.000 355 21269.08 490.24 43126.93 48088.99 2021-12-21 21:40:49.000 355 21269.07 490.24 43126.91 48089.01 2021-12-21 21:40:50.000 355 21269.07 490.26 43126.92 48088.98 2021-12-21 21:40:51.000 355 21269.11 490.24 43126.91 48088.98 2021-12-21 21:40:52.000 355 21269.13 490.25 43126.89 48089.01 2021-12-21 21:40:53.000 355 21269.11 490.25 43126.89 48088.99 2021-12-21 21:40:54.000 355 21269.10 490.24 43126.90 48089.01 2021-12-21 21:40:55.000 355 21269.13 490.22 43126.91 48089.03 2021-12-21 21:40:56.000 355 21269.14 490.24 43126.89 48089.04 2021-12-21 21:40:57.000 355 21269.13 490.24 43126.90 48088.91 2021-12-21 21:40:58.000 355 21269.16 490.21 43126.94 48088.97 2021-12-21 21:40:59.000 355 21269.19 490.22 43126.92 48088.97 2021-12-21 21:41:00.000 355 21269.17 490.20 43126.93 48089.00 2021-12-21 21:41:01.000 355 21269.21 490.20 43126.93 48089.02 2021-12-21 21:41:02.000 355 21269.20 490.19 43126.94 48089.03 2021-12-21 21:41:03.000 355 21269.17 490.19 43126.94 48089.02 2021-12-21 21:41:04.000 355 21269.18 490.18 43126.94 48089.03 2021-12-21 21:41:05.000 355 21269.17 490.18 43126.96 48089.07 2021-12-21 21:41:06.000 355 21269.20 490.15 43126.98 48089.10 2021-12-21 21:41:07.000 355 21269.20 490.15 43126.99 48089.07 2021-12-21 21:41:08.000 355 21269.16 490.14 43126.96 48089.00 2021-12-21 21:41:09.000 355 21269.15 490.13 43126.96 48089.05 2021-12-21 21:41:10.000 355 21269.19 490.10 43126.98 48089.09 2021-12-21 21:41:11.000 355 21269.18 490.12 43126.99 48089.10 2021-12-21 21:41:12.000 355 21269.16 490.11 43126.98 48089.12 2021-12-21 21:41:13.000 355 21269.17 490.11 43126.99 48089.00 2021-12-21 21:41:14.000 355 21269.18 490.08 43126.99 48089.05 2021-12-21 21:41:15.000 355 21269.19 490.08 43126.98 48089.18 2021-12-21 21:41:16.000 355 21269.22 490.07 43126.99 48089.12 2021-12-21 21:41:17.000 355 21269.24 490.08 43127.02 48089.13 2021-12-21 21:41:18.000 355 21269.24 490.05 43127.04 48089.12 2021-12-21 21:41:19.000 355 21269.24 490.06 43127.01 48089.13 2021-12-21 21:41:20.000 355 21269.22 490.06 43126.98 48089.13 2021-12-21 21:41:21.000 355 21269.21 490.04 43127.01 48089.08 2021-12-21 21:41:22.000 355 21269.23 490.06 43127.01 48089.12 2021-12-21 21:41:23.000 355 21269.22 490.05 43127.00 48089.10 2021-12-21 21:41:24.000 355 21269.22 490.05 43127.00 48089.12 2021-12-21 21:41:25.000 355 21269.21 490.09 43126.97 48089.13 2021-12-21 21:41:26.000 355 21269.20 490.07 43126.96 48089.11 2021-12-21 21:41:27.000 355 21269.20 490.09 43126.96 48089.04 2021-12-21 21:41:28.000 355 21269.19 490.07 43126.99 48089.03 2021-12-21 21:41:29.000 355 21269.19 490.05 43126.95 48089.07 2021-12-21 21:41:30.000 355 21269.22 490.02 43126.96 48089.03 2021-12-21 21:41:31.000 355 21269.23 490.02 43126.96 48089.02 2021-12-21 21:41:32.000 355 21269.25 489.99 43126.96 48089.05 2021-12-21 21:41:33.000 355 21269.25 489.95 43126.99 48089.14 2021-12-21 21:41:34.000 355 21269.28 489.95 43127.00 48089.15 2021-12-21 21:41:35.000 355 21269.29 489.94 43126.98 48089.08 2021-12-21 21:41:36.000 355 21269.32 489.92 43127.02 48089.15 2021-12-21 21:41:37.000 355 21269.32 489.89 43127.08 48089.17 2021-12-21 21:41:38.000 355 21269.35 489.86 43127.07 48089.19 2021-12-21 21:41:39.000 355 21269.34 489.86 43127.09 48089.21 2021-12-21 21:41:40.000 355 21269.35 489.85 43127.10 48089.19 2021-12-21 21:41:41.000 355 21269.35 489.88 43127.10 48089.23 2021-12-21 21:41:42.000 355 21269.37 489.86 43127.07 48089.24 2021-12-21 21:41:43.000 355 21269.41 489.84 43127.09 48089.26 2021-12-21 21:41:44.000 355 21269.44 489.86 43127.06 48089.24 2021-12-21 21:41:45.000 355 21269.45 489.89 43127.06 48089.31 2021-12-21 21:41:46.000 355 21269.45 489.89 43127.12 48089.28 2021-12-21 21:41:47.000 355 21269.47 489.89 43127.10 48089.26 2021-12-21 21:41:48.000 355 21269.46 489.90 43127.09 48089.31 2021-12-21 21:41:49.000 355 21269.47 489.89 43127.12 48089.29 2021-12-21 21:41:50.000 355 21269.44 489.91 43127.11 48089.32 2021-12-21 21:41:51.000 355 21269.47 489.92 43127.08 48089.21 2021-12-21 21:41:52.000 355 21269.47 489.95 43127.08 48089.25 2021-12-21 21:41:53.000 355 21269.43 489.96 43127.07 48089.29 2021-12-21 21:41:54.000 355 21269.41 489.97 43127.07 48089.26 2021-12-21 21:41:55.000 355 21269.44 489.98 43127.05 48089.29 2021-12-21 21:41:56.000 355 21269.43 489.99 43127.05 48089.17 2021-12-21 21:41:57.000 355 21269.42 490.02 43127.03 48089.18 2021-12-21 21:41:58.000 355 21269.44 490.02 43126.98 48089.19 2021-12-21 21:41:59.000 355 21269.42 490.02 43126.97 48089.14 2021-12-21 21:42:00.000 355 21269.43 490.03 43126.98 48089.11 2021-12-21 21:42:01.000 355 21269.44 490.03 43126.95 48089.13 2021-12-21 21:42:02.000 355 21269.46 490.00 43126.96 48089.19 2021-12-21 21:42:03.000 355 21269.44 489.96 43126.98 48089.19 2021-12-21 21:42:04.000 355 21269.47 489.95 43127.02 48089.17 2021-12-21 21:42:05.000 355 21269.46 489.93 43126.99 48089.16 2021-12-21 21:42:06.000 355 21269.46 489.95 43126.93 48089.16 2021-12-21 21:42:07.000 355 21269.44 489.96 43126.91 48089.16 2021-12-21 21:42:08.000 355 21269.42 489.98 43126.94 48089.24 2021-12-21 21:42:09.000 355 21269.44 489.94 43126.96 48089.19 2021-12-21 21:42:10.000 355 21269.44 489.93 43126.96 48089.20 2021-12-21 21:42:11.000 355 21269.42 489.91 43126.94 48089.18 2021-12-21 21:42:12.000 355 21269.40 489.91 43126.96 48089.19 2021-12-21 21:42:13.000 355 21269.41 489.95 43126.93 48089.20 2021-12-21 21:42:14.000 355 21269.39 489.93 43126.90 48089.12 2021-12-21 21:42:15.000 355 21269.36 489.90 43126.91 48089.11 2021-12-21 21:42:16.000 355 21269.34 489.89 43126.91 48089.08 2021-12-21 21:42:17.000 355 21269.34 489.90 43126.89 48089.07 2021-12-21 21:42:18.000 355 21269.35 489.87 43126.85 48089.08 2021-12-21 21:42:19.000 355 21269.36 489.88 43126.89 48089.06 2021-12-21 21:42:20.000 355 21269.31 489.85 43126.89 48089.06 2021-12-21 21:42:21.000 355 21269.29 489.85 43126.90 48089.06 2021-12-21 21:42:22.000 355 21269.29 489.87 43126.89 48089.02 2021-12-21 21:42:23.000 355 21269.28 489.87 43126.90 48089.04 2021-12-21 21:42:24.000 355 21269.28 489.89 43126.88 48088.92 2021-12-21 21:42:25.000 355 21269.27 489.89 43126.91 48088.97 2021-12-21 21:42:26.000 355 21269.31 489.90 43126.86 48088.97 2021-12-21 21:42:27.000 355 21269.34 489.89 43126.84 48088.97 2021-12-21 21:42:28.000 355 21269.33 489.87 43126.86 48089.01 2021-12-21 21:42:29.000 355 21269.34 489.90 43126.85 48088.99 2021-12-21 21:42:30.000 355 21269.32 489.88 43126.86 48089.02 2021-12-21 21:42:31.000 355 21269.40 489.86 43126.84 48089.05 2021-12-21 21:42:32.000 355 21269.44 489.82 43126.84 48089.04 2021-12-21 21:42:33.000 355 21269.47 489.81 43126.87 48089.10 2021-12-21 21:42:34.000 355 21269.50 489.79 43126.85 48089.00 2021-12-21 21:42:35.000 355 21269.50 489.78 43126.85 48089.05 2021-12-21 21:42:36.000 355 21269.54 489.77 43126.90 48089.09 2021-12-21 21:42:37.000 355 21269.53 489.81 43126.92 48089.10 2021-12-21 21:42:38.000 355 21269.52 489.82 43126.89 48089.10 2021-12-21 21:42:39.000 355 21269.54 489.83 43126.87 48089.08 2021-12-21 21:42:40.000 355 21269.56 489.82 43126.88 48089.11 2021-12-21 21:42:41.000 355 21269.57 489.82 43126.84 48089.10 2021-12-21 21:42:42.000 355 21269.58 489.77 43126.86 48089.11 2021-12-21 21:42:43.000 355 21269.61 489.77 43126.87 48089.16 2021-12-21 21:42:44.000 355 21269.63 489.78 43126.86 48089.08 2021-12-21 21:42:45.000 355 21269.66 489.78 43126.85 48089.15 2021-12-21 21:42:46.000 355 21269.70 489.82 43126.82 48089.20 2021-12-21 21:42:47.000 355 21269.72 489.81 43126.81 48089.15 2021-12-21 21:42:48.000 355 21269.73 489.81 43126.83 48089.10 2021-12-21 21:42:49.000 355 21269.70 489.85 43126.83 48089.12 2021-12-21 21:42:50.000 355 21269.70 489.84 43126.81 48089.12 2021-12-21 21:42:51.000 355 21269.70 489.82 43126.81 48089.19 2021-12-21 21:42:52.000 355 21269.74 489.81 43126.80 48089.19 2021-12-21 21:42:53.000 355 21269.75 489.82 43126.81 48089.18 2021-12-21 21:42:54.000 355 21269.74 489.83 43126.82 48089.16 2021-12-21 21:42:55.000 355 21269.76 489.84 43126.79 48089.19 2021-12-21 21:42:56.000 355 21269.77 489.85 43126.78 48089.17 2021-12-21 21:42:57.000 355 21269.76 489.85 43126.81 48089.10 2021-12-21 21:42:58.000 355 21269.75 489.86 43126.80 48089.12 2021-12-21 21:42:59.000 355 21269.78 489.87 43126.82 48089.15 2021-12-21 21:43:00.000 355 21269.76 489.91 43126.78 48089.14 2021-12-21 21:43:01.000 355 21269.76 489.93 43126.81 48089.12 2021-12-21 21:43:02.000 355 21269.77 489.93 43126.80 48089.14 2021-12-21 21:43:03.000 355 21269.76 489.92 43126.79 48089.10 2021-12-21 21:43:04.000 355 21269.74 489.92 43126.79 48089.07 2021-12-21 21:43:05.000 355 21269.72 489.93 43126.79 48089.12 2021-12-21 21:43:06.000 355 21269.76 489.93 43126.80 48089.20 2021-12-21 21:43:07.000 355 21269.78 489.96 43126.78 48089.15 2021-12-21 21:43:08.000 355 21269.78 489.95 43126.78 48089.07 2021-12-21 21:43:09.000 355 21269.78 489.95 43126.76 48089.09 2021-12-21 21:43:10.000 355 21269.81 489.98 43126.75 48089.10 2021-12-21 21:43:11.000 355 21269.84 489.99 43126.75 48089.08 2021-12-21 21:43:12.000 355 21269.82 490.00 43126.73 48089.09 2021-12-21 21:43:13.000 355 21269.82 489.98 43126.72 48089.10 2021-12-21 21:43:14.000 355 21269.83 489.98 43126.70 48089.18 2021-12-21 21:43:15.000 355 21269.84 489.98 43126.74 48089.13 2021-12-21 21:43:16.000 355 21269.85 489.96 43126.74 48089.12 2021-12-21 21:43:17.000 355 21269.83 489.95 43126.77 48089.14 2021-12-21 21:43:18.000 355 21269.80 489.97 43126.76 48089.12 2021-12-21 21:43:19.000 355 21269.81 489.95 43126.74 48089.10 2021-12-21 21:43:20.000 355 21269.83 489.94 43126.71 48089.18 2021-12-21 21:43:21.000 355 21269.84 489.93 43126.74 48089.16 2021-12-21 21:43:22.000 355 21269.83 489.91 43126.75 48089.15 2021-12-21 21:43:23.000 355 21269.81 489.89 43126.74 48089.16 2021-12-21 21:43:24.000 355 21269.80 489.88 43126.74 48089.12 2021-12-21 21:43:25.000 355 21269.84 489.89 43126.73 48089.14 2021-12-21 21:43:26.000 355 21269.83 489.91 43126.73 48089.05 2021-12-21 21:43:27.000 355 21269.84 489.88 43126.74 48089.08 2021-12-21 21:43:28.000 355 21269.83 489.86 43126.71 48089.09 2021-12-21 21:43:29.000 355 21269.83 489.84 43126.73 48089.07 2021-12-21 21:43:30.000 355 21269.84 489.84 43126.72 48089.08 2021-12-21 21:43:31.000 355 21269.84 489.85 43126.72 48089.07 2021-12-21 21:43:32.000 355 21269.85 489.84 43126.72 48089.08 2021-12-21 21:43:33.000 355 21269.83 489.86 43126.72 48089.10 2021-12-21 21:43:34.000 355 21269.82 489.83 43126.70 48089.05 2021-12-21 21:43:35.000 355 21269.84 489.81 43126.71 48089.12 2021-12-21 21:43:36.000 355 21269.87 489.81 43126.71 48089.10 2021-12-21 21:43:37.000 355 21269.88 489.80 43126.74 48089.06 2021-12-21 21:43:38.000 355 21269.85 489.80 43126.73 48089.06 2021-12-21 21:43:39.000 355 21269.87 489.78 43126.76 48089.08 2021-12-21 21:43:40.000 355 21269.89 489.76 43126.76 48089.12 2021-12-21 21:43:41.000 355 21269.90 489.73 43126.79 48089.14 2021-12-21 21:43:42.000 355 21269.90 489.73 43126.78 48089.13 2021-12-21 21:43:43.000 355 21269.88 489.72 43126.79 48089.23 2021-12-21 21:43:44.000 355 21269.88 489.72 43126.79 48089.21 2021-12-21 21:43:45.000 355 21269.90 489.75 43126.79 48089.18 2021-12-21 21:43:46.000 355 21269.91 489.74 43126.76 48089.20 2021-12-21 21:43:47.000 355 21269.88 489.73 43126.74 48089.13 2021-12-21 21:43:48.000 355 21269.93 489.69 43126.77 48089.17 2021-12-21 21:43:49.000 355 21269.96 489.65 43126.79 48089.19 2021-12-21 21:43:50.000 355 21269.96 489.63 43126.77 48089.20 2021-12-21 21:43:51.000 355 21269.95 489.65 43126.74 48089.21 2021-12-21 21:43:52.000 355 21269.92 489.68 43126.74 48089.25 2021-12-21 21:43:53.000 355 21269.90 489.68 43126.74 48089.20 2021-12-21 21:43:54.000 355 21269.89 489.70 43126.71 48089.21 2021-12-21 21:43:55.000 355 21269.91 489.71 43126.72 48089.21 2021-12-21 21:43:56.000 355 21269.91 489.67 43126.75 48089.20 2021-12-21 21:43:57.000 355 21269.91 489.65 43126.80 48089.20 2021-12-21 21:43:58.000 355 21269.95 489.62 43126.82 48089.19 2021-12-21 21:43:59.000 355 21269.97 489.59 43126.85 48089.14 2021-12-21 21:44:00.000 355 21269.97 489.59 43126.84 48089.19 2021-12-21 21:44:01.000 355 21269.96 489.57 43126.87 48089.25 2021-12-21 21:44:02.000 355 21269.95 489.59 43126.88 48089.21 2021-12-21 21:44:03.000 355 21269.95 489.58 43126.90 48089.29 2021-12-21 21:44:04.000 355 21269.99 489.54 43126.91 48089.30 2021-12-21 21:44:05.000 355 21269.97 489.53 43126.90 48089.31 2021-12-21 21:44:06.000 355 21270.00 489.52 43126.92 48089.35 2021-12-21 21:44:07.000 355 21270.05 489.55 43126.94 48089.35 2021-12-21 21:44:08.000 355 21270.07 489.57 43126.95 48089.42 2021-12-21 21:44:09.000 355 21270.09 489.57 43126.93 48089.38 2021-12-21 21:44:10.000 355 21270.08 489.57 43126.96 48089.36 2021-12-21 21:44:11.000 355 21270.10 489.54 43126.97 48089.38 2021-12-21 21:44:12.000 355 21270.11 489.55 43126.98 48089.40 2021-12-21 21:44:13.000 355 21270.09 489.55 43126.98 48089.42 2021-12-21 21:44:14.000 355 21270.11 489.57 43126.97 48089.42 2021-12-21 21:44:15.000 355 21270.11 489.57 43126.97 48089.43 2021-12-21 21:44:16.000 355 21270.10 489.60 43127.00 48089.54 2021-12-21 21:44:17.000 355 21270.13 489.59 43127.02 48089.54 2021-12-21 21:44:18.000 355 21270.12 489.59 43127.03 48089.54 2021-12-21 21:44:19.000 355 21270.14 489.59 43127.06 48089.54 2021-12-21 21:44:20.000 355 21270.17 489.55 43127.06 48089.56 2021-12-21 21:44:21.000 355 21270.15 489.57 43127.05 48089.54 2021-12-21 21:44:22.000 355 21270.13 489.62 43127.05 48089.48 2021-12-21 21:44:23.000 355 21270.15 489.61 43127.05 48089.50 2021-12-21 21:44:24.000 355 21270.11 489.61 43127.04 48089.52 2021-12-21 21:44:25.000 355 21270.12 489.61 43127.07 48089.51 2021-12-21 21:44:26.000 355 21270.13 489.59 43127.09 48089.52 2021-12-21 21:44:27.000 355 21270.14 489.59 43127.08 48089.54 2021-12-21 21:44:28.000 355 21270.14 489.60 43127.06 48089.57 2021-12-21 21:44:29.000 355 21270.14 489.60 43127.08 48089.59 2021-12-21 21:44:30.000 355 21270.12 489.66 43127.08 48089.57 2021-12-21 21:44:31.000 355 21270.13 489.64 43127.05 48089.56 2021-12-21 21:44:32.000 355 21270.14 489.63 43127.05 48089.53 2021-12-21 21:44:33.000 355 21270.13 489.66 43127.02 48089.54 2021-12-21 21:44:34.000 355 21270.10 489.73 43126.99 48089.50 2021-12-21 21:44:35.000 355 21270.09 489.77 43126.98 48089.44 2021-12-21 21:44:36.000 355 21270.07 489.79 43126.93 48089.46 2021-12-21 21:44:37.000 355 21270.08 489.80 43126.92 48089.38 2021-12-21 21:44:38.000 355 21270.09 489.79 43126.92 48089.40 2021-12-21 21:44:39.000 355 21270.09 489.81 43126.91 48089.39 2021-12-21 21:44:40.000 355 21270.09 489.80 43126.92 48089.38 2021-12-21 21:44:41.000 355 21270.09 489.81 43126.89 48089.40 2021-12-21 21:44:42.000 355 21270.08 489.83 43126.86 48089.38 2021-12-21 21:44:43.000 355 21270.08 489.84 43126.84 48089.38 2021-12-21 21:44:44.000 355 21270.08 489.85 43126.85 48089.37 2021-12-21 21:44:45.000 355 21270.12 489.84 43126.82 48089.31 2021-12-21 21:44:46.000 355 21270.11 489.83 43126.82 48089.33 2021-12-21 21:44:47.000 355 21270.11 489.80 43126.82 48089.39 2021-12-21 21:44:48.000 355 21270.11 489.81 43126.82 48089.35 2021-12-21 21:44:49.000 355 21270.10 489.81 43126.84 48089.37 2021-12-21 21:44:50.000 355 21270.11 489.79 43126.81 48089.25 2021-12-21 21:44:51.000 355 21270.10 489.79 43126.82 48089.28 2021-12-21 21:44:52.000 355 21270.12 489.81 43126.83 48089.28 2021-12-21 21:44:53.000 355 21270.15 489.78 43126.80 48089.32 2021-12-21 21:44:54.000 355 21270.11 489.75 43126.82 48089.28 2021-12-21 21:44:55.000 355 21270.10 489.74 43126.80 48089.30 2021-12-21 21:44:56.000 355 21270.08 489.75 43126.81 48089.35 2021-12-21 21:44:57.000 355 21270.05 489.75 43126.81 48089.30 2021-12-21 21:44:58.000 355 21270.05 489.74 43126.81 48089.24 2021-12-21 21:44:59.000 355 21270.04 489.75 43126.82 48089.28 2021-12-21 21:45:00.000 355 21270.06 489.71 43126.83 48089.28 2021-12-21 21:45:01.000 355 21270.08 489.68 43126.82 48089.32 2021-12-21 21:45:02.000 355 21270.08 489.69 43126.82 48089.33 2021-12-21 21:45:03.000 355 21270.01 489.69 43126.81 48089.23 2021-12-21 21:45:04.000 355 21270.03 489.65 43126.81 48089.29 2021-12-21 21:45:05.000 355 21270.04 489.60 43126.80 48089.33 2021-12-21 21:45:06.000 355 21270.07 489.58 43126.81 48089.29 2021-12-21 21:45:07.000 355 21270.06 489.59 43126.80 48089.33 2021-12-21 21:45:08.000 355 21270.06 489.56 43126.83 48089.30 2021-12-21 21:45:09.000 355 21270.07 489.54 43126.84 48089.30 2021-12-21 21:45:10.000 355 21270.09 489.52 43126.83 48089.33 2021-12-21 21:45:11.000 355 21270.10 489.51 43126.80 48089.35 2021-12-21 21:45:12.000 355 21270.10 489.50 43126.81 48089.33 2021-12-21 21:45:13.000 355 21270.08 489.51 43126.83 48089.31 2021-12-21 21:45:14.000 355 21270.08 489.53 43126.81 48089.31 2021-12-21 21:45:15.000 355 21270.08 489.53 43126.83 48089.30 2021-12-21 21:45:16.000 355 21270.06 489.50 43126.83 48089.30 2021-12-21 21:45:17.000 355 21270.05 489.50 43126.84 48089.31 2021-12-21 21:45:18.000 355 21270.09 489.49 43126.81 48089.29 2021-12-21 21:45:19.000 355 21270.07 489.51 43126.80 48089.32 2021-12-21 21:45:20.000 355 21270.08 489.50 43126.81 48089.27 2021-12-21 21:45:21.000 355 21270.06 489.49 43126.79 48089.33 2021-12-21 21:45:22.000 355 21270.10 489.46 43126.81 48089.33 2021-12-21 21:45:23.000 355 21270.08 489.46 43126.81 48089.22 2021-12-21 21:45:24.000 355 21270.10 489.45 43126.82 48089.27 2021-12-21 21:45:25.000 355 21270.12 489.43 43126.83 48089.26 2021-12-21 21:45:26.000 355 21270.10 489.45 43126.83 48089.38 2021-12-21 21:45:27.000 355 21270.12 489.46 43126.82 48089.37 2021-12-21 21:45:28.000 355 21270.17 489.49 43126.82 48089.27 2021-12-21 21:45:29.000 355 21270.14 489.49 43126.82 48089.28 2021-12-21 21:45:30.000 355 21270.17 489.47 43126.82 48089.43 2021-12-21 21:45:31.000 355 21270.19 489.49 43126.81 48089.38 2021-12-21 21:45:32.000 355 21270.17 489.48 43126.87 48089.39 2021-12-21 21:45:33.000 355 21270.14 489.48 43126.85 48089.26 2021-12-21 21:45:34.000 355 21270.11 489.49 43126.84 48089.30 2021-12-21 21:45:35.000 355 21270.11 489.51 43126.85 48089.41 2021-12-21 21:45:36.000 355 21270.10 489.53 43126.83 48089.37 2021-12-21 21:45:37.000 355 21270.10 489.55 43126.82 48089.23 2021-12-21 21:45:38.000 355 21270.10 489.52 43126.84 48089.26 2021-12-21 21:45:39.000 355 21270.11 489.56 43126.83 48089.26 2021-12-21 21:45:40.000 355 21270.06 489.55 43126.83 48089.35 2021-12-21 21:45:41.000 355 21270.07 489.56 43126.79 48089.29 2021-12-21 21:45:42.000 355 21270.07 489.55 43126.78 48089.20 2021-12-21 21:45:43.000 355 21270.06 489.56 43126.79 48089.22 2021-12-21 21:45:44.000 355 21270.01 489.57 43126.78 48089.19 2021-12-21 21:45:45.000 355 21270.02 489.62 43126.75 48089.22 2021-12-21 21:45:46.000 355 21270.02 489.60 43126.73 48089.19 2021-12-21 21:45:47.000 355 21270.03 489.59 43126.69 48089.18 2021-12-21 21:45:48.000 355 21270.02 489.57 43126.70 48089.18 2021-12-21 21:45:49.000 355 21270.01 489.57 43126.72 48089.18 2021-12-21 21:45:50.000 355 21270.01 489.57 43126.69 48089.16 2021-12-21 21:45:51.000 355 21269.99 489.59 43126.68 48089.17 2021-12-21 21:45:52.000 355 21269.98 489.57 43126.71 48089.08 2021-12-21 21:45:53.000 355 21269.99 489.56 43126.71 48089.10 2021-12-21 21:45:54.000 355 21269.97 489.54 43126.67 48089.14 2021-12-21 21:45:55.000 355 21269.94 489.56 43126.66 48089.12 2021-12-21 21:45:56.000 355 21269.93 489.58 43126.67 48089.14 2021-12-21 21:45:57.000 355 21269.97 489.57 43126.65 48089.17 2021-12-21 21:45:58.000 355 21269.98 489.55 43126.66 48089.21 2021-12-21 21:45:59.000 355 21269.96 489.53 43126.69 48089.20 2021-12-21 21:46:00.000 355 21270.01 489.55 43126.68 48089.22 2021-12-21 21:46:01.000 355 21270.06 489.53 43126.69 48089.18 2021-12-21 21:46:02.000 355 21270.04 489.54 43126.70 48089.19 2021-12-21 21:46:03.000 355 21270.03 489.54 43126.68 48089.19 2021-12-21 21:46:04.000 355 21270.08 489.55 43126.72 48089.23 2021-12-21 21:46:05.000 355 21270.04 489.57 43126.71 48089.25 2021-12-21 21:46:06.000 355 21270.04 489.58 43126.73 48089.24 2021-12-21 21:46:07.000 355 21270.03 489.60 43126.70 48089.23 2021-12-21 21:46:08.000 355 21269.99 489.63 43126.69 48089.24 2021-12-21 21:46:09.000 355 21270.01 489.66 43126.69 48089.24 2021-12-21 21:46:10.000 355 21269.99 489.68 43126.67 48089.20 2021-12-21 21:46:11.000 355 21270.00 489.68 43126.67 48089.21 2021-12-21 21:46:12.000 355 21270.02 489.65 43126.65 48089.19 2021-12-21 21:46:13.000 355 21269.99 489.66 43126.65 48089.17 2021-12-21 21:46:14.000 355 21270.01 489.65 43126.67 48089.15 2021-12-21 21:46:15.000 355 21270.00 489.66 43126.68 48089.18 2021-12-21 21:46:16.000 355 21270.04 489.63 43126.68 48089.19 2021-12-21 21:46:17.000 355 21270.03 489.62 43126.65 48089.16 2021-12-21 21:46:18.000 355 21270.03 489.61 43126.66 48089.20 2021-12-21 21:46:19.000 355 21270.04 489.61 43126.68 48089.20 2021-12-21 21:46:20.000 355 21270.08 489.59 43126.69 48089.12 2021-12-21 21:46:21.000 355 21270.08 489.58 43126.70 48089.20 2021-12-21 21:46:22.000 355 21270.09 489.60 43126.70 48089.20 2021-12-21 21:46:23.000 355 21270.06 489.62 43126.68 48089.30 2021-12-21 21:46:24.000 355 21270.08 489.60 43126.68 48089.25 2021-12-21 21:46:25.000 355 21270.09 489.61 43126.66 48089.17 2021-12-21 21:46:26.000 355 21270.12 489.61 43126.71 48089.21 2021-12-21 21:46:27.000 355 21270.11 489.60 43126.70 48089.31 2021-12-21 21:46:28.000 355 21270.11 489.61 43126.71 48089.31 2021-12-21 21:46:29.000 355 21270.13 489.63 43126.73 48089.17 2021-12-21 21:46:30.000 355 21270.11 489.64 43126.71 48089.25 2021-12-21 21:46:31.000 355 21270.13 489.64 43126.71 48089.24 2021-12-21 21:46:32.000 355 21270.13 489.64 43126.72 48089.37 2021-12-21 21:46:33.000 355 21270.10 489.65 43126.71 48089.32 2021-12-21 21:46:34.000 355 21270.10 489.70 43126.72 48089.19 2021-12-21 21:46:35.000 355 21270.08 489.70 43126.73 48089.26 2021-12-21 21:46:36.000 355 21270.10 489.70 43126.72 48089.26 2021-12-21 21:46:37.000 355 21270.11 489.71 43126.75 48089.34 2021-12-21 21:46:38.000 355 21270.07 489.74 43126.72 48089.31 2021-12-21 21:46:39.000 355 21270.06 489.76 43126.74 48089.21 2021-12-21 21:46:40.000 355 21270.04 489.78 43126.71 48089.21 2021-12-21 21:46:41.000 355 21270.06 489.77 43126.71 48089.31 2021-12-21 21:46:42.000 355 21270.08 489.78 43126.69 48089.27 2021-12-21 21:46:43.000 355 21270.12 489.76 43126.70 48089.23 2021-12-21 21:46:44.000 355 21270.08 489.77 43126.70 48089.19 2021-12-21 21:46:45.000 355 21270.05 489.78 43126.70 48089.21 2021-12-21 21:46:46.000 355 21270.06 489.81 43126.70 48089.29 2021-12-21 21:46:47.000 355 21270.06 489.79 43126.69 48089.26 2021-12-21 21:46:48.000 355 21270.06 489.82 43126.68 48089.24 2021-12-21 21:46:49.000 355 21270.08 489.81 43126.71 48089.23 2021-12-21 21:46:50.000 355 21270.07 489.80 43126.70 48089.22 2021-12-21 21:46:51.000 355 21270.07 489.82 43126.68 48089.19 2021-12-21 21:46:52.000 355 21270.09 489.82 43126.67 48089.27 2021-12-21 21:46:53.000 355 21270.11 489.84 43126.66 48089.24 2021-12-21 21:46:54.000 355 21270.08 489.87 43126.63 48089.23 2021-12-21 21:46:55.000 355 21270.03 489.91 43126.62 48089.12 2021-12-21 21:46:56.000 355 21270.02 489.92 43126.62 48089.10 2021-12-21 21:46:57.000 355 21270.04 489.89 43126.60 48089.19 2021-12-21 21:46:58.000 355 21270.05 489.92 43126.60 48089.12 2021-12-21 21:46:59.000 355 21270.03 489.90 43126.56 48089.04 2021-12-21 21:47:00.000 355 21270.02 489.87 43126.55 48089.06 2021-12-21 21:47:01.000 355 21270.03 489.86 43126.57 48089.07 2021-12-21 21:47:02.000 355 21270.03 489.89 43126.56 48089.16 2021-12-21 21:47:03.000 355 21269.98 489.90 43126.54 48089.12 2021-12-21 21:47:04.000 355 21269.99 489.87 43126.57 48088.98 2021-12-21 21:47:05.000 355 21270.00 489.86 43126.54 48089.04 2021-12-21 21:47:06.000 355 21269.98 489.87 43126.53 48089.06 2021-12-21 21:47:07.000 355 21270.00 489.86 43126.55 48089.03 2021-12-21 21:47:08.000 355 21270.04 489.82 43126.58 48089.07 2021-12-21 21:47:09.000 355 21270.06 489.81 43126.58 48089.09 2021-12-21 21:47:10.000 355 21270.03 489.82 43126.57 48089.10 2021-12-21 21:47:11.000 355 21270.03 489.83 43126.57 48089.12 2021-12-21 21:47:12.000 355 21270.05 489.83 43126.58 48089.10 2021-12-21 21:47:13.000 355 21270.04 489.80 43126.60 48089.09 2021-12-21 21:47:14.000 355 21270.03 489.80 43126.60 48089.07 2021-12-21 21:47:15.000 355 21270.04 489.79 43126.61 48089.10 2021-12-21 21:47:16.000 355 21270.03 489.78 43126.62 48089.23 2021-12-21 21:47:17.000 355 21270.03 489.78 43126.62 48089.18 2021-12-21 21:47:18.000 355 21270.04 489.79 43126.65 48089.18 2021-12-21 21:47:19.000 355 21270.06 489.78 43126.65 48089.19 2021-12-21 21:47:20.000 355 21270.03 489.77 43126.66 48089.19 2021-12-21 21:47:21.000 355 21270.05 489.80 43126.64 48089.17 2021-12-21 21:47:22.000 355 21270.01 489.80 43126.64 48089.12 2021-12-21 21:47:23.000 355 21269.98 489.80 43126.65 48089.14 2021-12-21 21:47:24.000 355 21269.99 489.79 43126.66 48089.15 2021-12-21 21:47:25.000 355 21270.00 489.77 43126.69 48089.13 2021-12-21 21:47:26.000 355 21270.04 489.73 43126.69 48089.19 2021-12-21 21:47:27.000 355 21270.05 489.72 43126.68 48089.20 2021-12-21 21:47:28.000 355 21270.07 489.70 43126.74 48089.24 2021-12-21 21:47:29.000 355 21270.03 489.69 43126.73 48089.24 2021-12-21 21:47:30.000 355 21270.03 489.70 43126.74 48089.28 2021-12-21 21:47:31.000 355 21270.03 489.74 43126.76 48089.30 2021-12-21 21:47:32.000 355 21270.06 489.77 43126.73 48089.16 2021-12-21 21:47:33.000 355 21270.07 489.80 43126.75 48089.24 2021-12-21 21:47:34.000 355 21270.04 489.78 43126.81 48089.21 2021-12-21 21:47:35.000 355 21270.04 489.78 43126.82 48089.25 2021-12-21 21:47:36.000 355 21270.04 489.80 43126.80 48089.26 2021-12-21 21:47:37.000 355 21270.05 489.81 43126.81 48089.28 2021-12-21 21:47:38.000 355 21270.04 489.86 43126.80 48089.29 2021-12-21 21:47:39.000 355 21270.04 489.88 43126.79 48089.28 2021-12-21 21:47:40.000 355 21270.05 489.88 43126.77 48089.32 2021-12-21 21:47:41.000 355 21270.06 489.90 43126.77 48089.31 2021-12-21 21:47:42.000 355 21270.06 489.93 43126.77 48089.26 2021-12-21 21:47:43.000 355 21270.05 489.98 43126.78 48089.30 2021-12-21 21:47:44.000 355 21270.05 490.00 43126.77 48089.26 2021-12-21 21:47:45.000 355 21270.03 490.00 43126.79 48089.25 2021-12-21 21:47:46.000 355 21269.99 490.01 43126.79 48089.24 2021-12-21 21:47:47.000 355 21269.99 490.01 43126.76 48089.24 2021-12-21 21:47:48.000 355 21270.04 490.00 43126.76 48089.32 2021-12-21 21:47:49.000 355 21270.03 490.02 43126.78 48089.28 2021-12-21 21:47:50.000 355 21269.99 490.01 43126.82 48089.31 2021-12-21 21:47:51.000 355 21269.99 490.01 43126.77 48089.29 2021-12-21 21:47:52.000 355 21269.98 490.03 43126.76 48089.29 2021-12-21 21:47:53.000 355 21269.94 490.07 43126.80 48089.27 2021-12-21 21:47:54.000 355 21269.92 490.13 43126.77 48089.21 2021-12-21 21:47:55.000 355 21269.90 490.14 43126.74 48089.18 2021-12-21 21:47:56.000 355 21269.89 490.18 43126.73 48089.17 2021-12-21 21:47:57.000 355 21269.89 490.16 43126.74 48089.16 2021-12-21 21:47:58.000 355 21269.88 490.18 43126.74 48089.18 2021-12-21 21:47:59.000 355 21269.89 490.17 43126.71 48089.19 2021-12-21 21:48:00.000 355 21269.85 490.19 43126.69 48089.19 2021-12-21 21:48:01.000 355 21269.86 490.18 43126.71 48089.17 2021-12-21 21:48:02.000 355 21269.86 490.19 43126.66 48089.17 2021-12-21 21:48:03.000 355 21269.85 490.21 43126.67 48089.15 2021-12-21 21:48:04.000 355 21269.88 490.19 43126.69 48089.05 2021-12-21 21:48:05.000 355 21269.87 490.21 43126.71 48089.09 2021-12-21 21:48:06.000 355 21269.84 490.18 43126.71 48089.09 2021-12-21 21:48:07.000 355 21269.80 490.17 43126.73 48089.08 2021-12-21 21:48:08.000 355 21269.79 490.19 43126.71 48089.12 2021-12-21 21:48:09.000 355 21269.82 490.19 43126.70 48089.11 2021-12-21 21:48:10.000 355 21269.82 490.16 43126.71 48089.10 2021-12-21 21:48:11.000 355 21269.80 490.17 43126.70 48089.11 2021-12-21 21:48:12.000 355 21269.78 490.16 43126.71 48089.15 2021-12-21 21:48:13.000 355 21269.80 490.17 43126.69 48089.10 2021-12-21 21:48:14.000 355 21269.77 490.19 43126.69 48089.10 2021-12-21 21:48:15.000 355 21269.79 490.19 43126.69 48089.09 2021-12-21 21:48:16.000 355 21269.83 490.19 43126.70 48089.08 2021-12-21 21:48:17.000 355 21269.83 490.23 43126.67 48089.10 2021-12-21 21:48:18.000 355 21269.83 490.22 43126.66 48089.08 2021-12-21 21:48:19.000 355 21269.79 490.23 43126.64 48089.08 2021-12-21 21:48:20.000 355 21269.77 490.23 43126.63 48089.06 2021-12-21 21:48:21.000 355 21269.77 490.28 43126.62 48089.07 2021-12-21 21:48:22.000 355 21269.72 490.29 43126.57 48089.05 2021-12-21 21:48:23.000 355 21269.70 490.33 43126.57 48089.01 2021-12-21 21:48:24.000 355 21269.63 490.36 43126.54 48088.92 2021-12-21 21:48:25.000 355 21269.64 490.37 43126.50 48088.91 2021-12-21 21:48:26.000 355 21269.68 490.36 43126.48 48088.99 2021-12-21 21:48:27.000 355 21269.66 490.37 43126.48 48088.93 2021-12-21 21:48:28.000 355 21269.63 490.38 43126.50 48088.93 2021-12-21 21:48:29.000 355 21269.58 490.42 43126.47 48088.92 2021-12-21 21:48:30.000 355 21269.59 490.42 43126.50 48088.87 2021-12-21 21:48:31.000 355 21269.63 490.43 43126.48 48088.88 2021-12-21 21:48:32.000 355 21269.64 490.47 43126.47 48088.85 2021-12-21 21:48:33.000 355 21269.63 490.50 43126.46 48088.83 2021-12-21 21:48:34.000 355 21269.59 490.52 43126.45 48088.78 2021-12-21 21:48:35.000 355 21269.57 490.53 43126.43 48088.76 2021-12-21 21:48:36.000 355 21269.58 490.54 43126.41 48088.85 2021-12-21 21:48:37.000 355 21269.56 490.53 43126.39 48088.80 2021-12-21 21:48:38.000 355 21269.53 490.53 43126.40 48088.79 2021-12-21 21:48:39.000 355 21269.50 490.52 43126.42 48088.77 2021-12-21 21:48:40.000 355 21269.52 490.52 43126.43 48088.77 2021-12-21 21:48:41.000 355 21269.52 490.52 43126.42 48088.75 2021-12-21 21:48:42.000 355 21269.48 490.54 43126.42 48088.74 2021-12-21 21:48:43.000 355 21269.49 490.53 43126.41 48088.77 2021-12-21 21:48:44.000 355 21269.47 490.50 43126.41 48088.73 2021-12-21 21:48:45.000 355 21269.45 490.52 43126.42 48088.75 2021-12-21 21:48:46.000 355 21269.45 490.52 43126.45 48088.75 2021-12-21 21:48:47.000 355 21269.46 490.53 43126.46 48088.77 2021-12-21 21:48:48.000 355 21269.44 490.53 43126.47 48088.76 2021-12-21 21:48:49.000 355 21269.44 490.57 43126.43 48088.76 2021-12-21 21:48:50.000 355 21269.42 490.57 43126.42 48088.72 2021-12-21 21:48:51.000 355 21269.41 490.60 43126.43 48088.72 2021-12-21 21:48:52.000 355 21269.38 490.59 43126.41 48088.67 2021-12-21 21:48:53.000 355 21269.37 490.57 43126.38 48088.71 2021-12-21 21:48:54.000 355 21269.39 490.56 43126.39 48088.69 2021-12-21 21:48:55.000 355 21269.38 490.55 43126.38 48088.71 2021-12-21 21:48:56.000 355 21269.41 490.52 43126.42 48088.69 2021-12-21 21:48:57.000 355 21269.46 490.48 43126.44 48088.73 2021-12-21 21:48:58.000 355 21269.47 490.47 43126.44 48088.67 2021-12-21 21:48:59.000 355 21269.50 490.43 43126.47 48088.75 2021-12-21 21:49:00.000 355 21269.54 490.39 43126.52 48088.77 2021-12-21 21:49:01.000 355 21269.54 490.32 43126.54 48088.82 2021-12-21 21:49:02.000 355 21269.58 490.29 43126.59 48088.87 2021-12-21 21:49:03.000 355 21269.57 490.28 43126.64 48088.92 2021-12-21 21:49:04.000 355 21269.57 490.26 43126.64 48088.93 2021-12-21 21:49:05.000 355 21269.54 490.26 43126.64 48089.00 2021-12-21 21:49:06.000 355 21269.55 490.27 43126.69 48088.97 2021-12-21 21:49:07.000 355 21269.57 490.25 43126.72 48088.99 2021-12-21 21:49:08.000 355 21269.56 490.26 43126.70 48088.92 2021-12-21 21:49:09.000 355 21269.53 490.26 43126.69 48088.94 2021-12-21 21:49:10.000 355 21269.55 490.23 43126.71 48089.00 2021-12-21 21:49:11.000 355 21269.58 490.22 43126.72 48088.99 2021-12-21 21:49:12.000 355 21269.56 490.22 43126.74 48089.02 2021-12-21 21:49:13.000 355 21269.58 490.23 43126.75 48089.03 2021-12-21 21:49:14.000 355 21269.58 490.22 43126.76 48088.99 2021-12-21 21:49:15.000 355 21269.58 490.24 43126.78 48089.03 2021-12-21 21:49:16.000 355 21269.58 490.23 43126.78 48089.04 2021-12-21 21:49:17.000 355 21269.58 490.25 43126.80 48089.03 2021-12-21 21:49:18.000 355 21269.57 490.27 43126.80 48089.03 2021-12-21 21:49:19.000 355 21269.55 490.29 43126.78 48089.04 2021-12-21 21:49:20.000 355 21269.52 490.32 43126.77 48089.03 2021-12-21 21:49:21.000 355 21269.52 490.35 43126.75 48089.03 2021-12-21 21:49:22.000 355 21269.51 490.37 43126.71 48089.02 2021-12-21 21:49:23.000 355 21269.50 490.38 43126.70 48088.99 2021-12-21 21:49:24.000 355 21269.48 490.41 43126.71 48089.01 2021-12-21 21:49:25.000 355 21269.48 490.41 43126.73 48088.98 2021-12-21 21:49:26.000 355 21269.49 490.41 43126.75 48088.98 2021-12-21 21:49:27.000 355 21269.50 490.40 43126.71 48089.03 2021-12-21 21:49:28.000 355 21269.47 490.44 43126.67 48088.91 2021-12-21 21:49:29.000 355 21269.52 490.47 43126.68 48088.93 2021-12-21 21:49:30.000 355 21269.51 490.46 43126.67 48089.02 2021-12-21 21:49:31.000 355 21269.50 490.47 43126.66 48089.00 2021-12-21 21:49:32.000 355 21269.52 490.47 43126.67 48088.97 2021-12-21 21:49:33.000 355 21269.52 490.47 43126.68 48088.91 2021-12-21 21:49:34.000 355 21269.53 490.48 43126.68 48088.96 2021-12-21 21:49:35.000 355 21269.50 490.51 43126.65 48089.01 2021-12-21 21:49:36.000 355 21269.50 490.52 43126.65 48088.98 2021-12-21 21:49:37.000 355 21269.50 490.53 43126.64 48088.94 2021-12-21 21:49:38.000 355 21269.51 490.51 43126.64 48088.91 2021-12-21 21:49:39.000 355 21269.50 490.48 43126.64 48088.92 2021-12-21 21:49:40.000 355 21269.55 490.42 43126.67 48088.94 2021-12-21 21:49:41.000 355 21269.56 490.37 43126.70 48089.02 2021-12-21 21:49:42.000 355 21269.56 490.39 43126.68 48089.00 2021-12-21 21:49:43.000 355 21269.55 490.43 43126.68 48089.04 2021-12-21 21:49:44.000 355 21269.54 490.47 43126.68 48089.03 2021-12-21 21:49:45.000 355 21269.53 490.50 43126.68 48089.02 2021-12-21 21:49:46.000 355 21269.55 490.51 43126.67 48088.99 2021-12-21 21:49:47.000 355 21269.53 490.51 43126.64 48088.89 2021-12-21 21:49:48.000 355 21269.53 490.47 43126.66 48088.95 2021-12-21 21:49:49.000 355 21269.53 490.49 43126.64 48088.98 2021-12-21 21:49:50.000 355 21269.53 490.48 43126.64 48088.96 2021-12-21 21:49:51.000 355 21269.54 490.47 43126.66 48088.95 2021-12-21 21:49:52.000 355 21269.53 490.47 43126.65 48088.96 2021-12-21 21:49:53.000 355 21269.55 490.47 43126.63 48088.95 2021-12-21 21:49:54.000 355 21269.54 490.48 43126.65 48088.92 2021-12-21 21:49:55.000 355 21269.58 490.47 43126.65 48088.95 2021-12-21 21:49:56.000 355 21269.53 490.47 43126.63 48088.91 2021-12-21 21:49:57.000 355 21269.55 490.43 43126.63 48088.89 2021-12-21 21:49:58.000 355 21269.56 490.42 43126.63 48088.90 2021-12-21 21:49:59.000 355 21269.56 490.39 43126.66 48088.92 2021-12-21 21:50:00.000 355 21269.54 490.41 43126.65 48088.89 2021-12-21 21:50:01.000 355 21269.50 490.42 43126.64 48088.91 2021-12-21 21:50:02.000 355 21269.50 490.43 43126.65 48088.95 2021-12-21 21:50:03.000 355 21269.46 490.44 43126.64 48088.92 2021-12-21 21:50:04.000 355 21269.46 490.45 43126.62 48088.89 2021-12-21 21:50:05.000 355 21269.47 490.43 43126.60 48088.90 2021-12-21 21:50:06.000 355 21269.48 490.41 43126.60 48088.92 2021-12-21 21:50:07.000 355 21269.48 490.39 43126.62 48088.90 2021-12-21 21:50:08.000 355 21269.54 490.37 43126.67 48088.94 2021-12-21 21:50:09.000 355 21269.54 490.38 43126.70 48088.97 2021-12-21 21:50:10.000 355 21269.52 490.34 43126.70 48088.99 2021-12-21 21:50:11.000 355 21269.50 490.34 43126.71 48089.03 2021-12-21 21:50:12.000 355 21269.52 490.37 43126.71 48089.03 2021-12-21 21:50:13.000 355 21269.53 490.40 43126.70 48089.01 2021-12-21 21:50:14.000 355 21269.52 490.44 43126.70 48089.04 2021-12-21 21:50:15.000 355 21269.48 490.48 43126.68 48088.95 2021-12-21 21:50:16.000 355 21269.49 490.50 43126.67 48088.97 2021-12-21 21:50:17.000 355 21269.45 490.50 43126.63 48088.92 2021-12-21 21:50:18.000 355 21269.45 490.52 43126.62 48088.94 2021-12-21 21:50:19.000 355 21269.47 490.54 43126.61 48088.91 2021-12-21 21:50:20.000 355 21269.45 490.57 43126.60 48088.92 2021-12-21 21:50:21.000 355 21269.44 490.56 43126.60 48088.92 2021-12-21 21:50:22.000 355 21269.44 490.57 43126.58 48088.87 2021-12-21 21:50:23.000 355 21269.40 490.62 43126.58 48088.88 2021-12-21 21:50:24.000 355 21269.36 490.66 43126.55 48088.85 2021-12-21 21:50:25.000 355 21269.36 490.66 43126.55 48088.79 2021-12-21 21:50:26.000 355 21269.36 490.68 43126.54 48088.79 2021-12-21 21:50:27.000 355 21269.34 490.67 43126.51 48088.77 2021-12-21 21:50:28.000 355 21269.33 490.71 43126.49 48088.77 2021-12-21 21:50:29.000 355 21269.36 490.75 43126.52 48088.77 2021-12-21 21:50:30.000 355 21269.35 490.74 43126.49 48088.76 2021-12-21 21:50:31.000 355 21269.31 490.75 43126.47 48088.78 2021-12-21 21:50:32.000 355 21269.35 490.75 43126.43 48088.72 2021-12-21 21:50:33.000 355 21269.36 490.72 43126.44 48088.75 2021-12-21 21:50:34.000 355 21269.37 490.71 43126.42 48088.72 2021-12-21 21:50:35.000 355 21269.38 490.74 43126.45 48088.74 2021-12-21 21:50:36.000 355 21269.40 490.74 43126.49 48088.79 2021-12-21 21:50:37.000 355 21269.38 490.76 43126.53 48088.77 2021-12-21 21:50:38.000 355 21269.36 490.74 43126.49 48088.78 2021-12-21 21:50:39.000 355 21269.36 490.75 43126.47 48088.78 2021-12-21 21:50:40.000 355 21269.37 490.76 43126.48 48088.76 2021-12-21 21:50:41.000 355 21269.39 490.77 43126.50 48088.79 2021-12-21 21:50:42.000 355 21269.40 490.78 43126.49 48088.67 2021-12-21 21:50:43.000 355 21269.37 490.79 43126.47 48088.74 2021-12-21 21:50:44.000 355 21269.34 490.81 43126.49 48088.73 2021-12-21 21:50:45.000 355 21269.37 490.79 43126.49 48088.73 2021-12-21 21:50:46.000 355 21269.38 490.78 43126.50 48088.74 2021-12-21 21:50:47.000 355 21269.34 490.76 43126.46 48088.72 2021-12-21 21:50:48.000 355 21269.32 490.76 43126.48 48088.75 2021-12-21 21:50:49.000 355 21269.34 490.75 43126.47 48088.73 2021-12-21 21:50:50.000 355 21269.33 490.78 43126.45 48088.73 2021-12-21 21:50:51.000 355 21269.28 490.82 43126.46 48088.71 2021-12-21 21:50:52.000 355 21269.24 490.83 43126.47 48088.66 2021-12-21 21:50:53.000 355 21269.23 490.84 43126.41 48088.63 2021-12-21 21:50:54.000 355 21269.23 490.85 43126.38 48088.64 2021-12-21 21:50:55.000 355 21269.24 490.83 43126.39 48088.60 2021-12-21 21:50:56.000 355 21269.22 490.83 43126.39 48088.61 2021-12-21 21:50:57.000 355 21269.22 490.80 43126.42 48088.58 2021-12-21 21:50:58.000 355 21269.23 490.79 43126.40 48088.50 2021-12-21 21:50:59.000 355 21269.24 490.78 43126.39 48088.57 2021-12-21 21:51:00.000 355 21269.23 490.78 43126.41 48088.66 2021-12-21 21:51:01.000 355 21269.20 490.78 43126.42 48088.61 2021-12-21 21:51:02.000 355 21269.22 490.77 43126.41 48088.61 2021-12-21 21:51:03.000 355 21269.22 490.78 43126.40 48088.59 2021-12-21 21:51:04.000 355 21269.16 490.79 43126.38 48088.60 2021-12-21 21:51:05.000 355 21269.16 490.79 43126.37 48088.60 2021-12-21 21:51:06.000 355 21269.17 490.78 43126.40 48088.59 2021-12-21 21:51:07.000 355 21269.17 490.78 43126.38 48088.62 2021-12-21 21:51:08.000 355 21269.17 490.79 43126.38 48088.60 2021-12-21 21:51:09.000 355 21269.17 490.82 43126.39 48088.47 2021-12-21 21:51:10.000 355 21269.19 490.83 43126.38 48088.54 2021-12-21 21:51:11.000 355 21269.21 490.83 43126.38 48088.63 2021-12-21 21:51:12.000 355 21269.23 490.83 43126.39 48088.58 2021-12-21 21:51:13.000 355 21269.21 490.85 43126.32 48088.59 2021-12-21 21:51:14.000 355 21269.20 490.85 43126.33 48088.56 2021-12-21 21:51:15.000 355 21269.22 490.83 43126.34 48088.54 2021-12-21 21:51:16.000 355 21269.21 490.83 43126.35 48088.53 2021-12-21 21:51:17.000 355 21269.22 490.85 43126.36 48088.53 2021-12-21 21:51:18.000 355 21269.22 490.83 43126.35 48088.55 2021-12-21 21:51:19.000 355 21269.19 490.80 43126.36 48088.54 2021-12-21 21:51:20.000 355 21269.19 490.78 43126.35 48088.56 2021-12-21 21:51:21.000 355 21269.21 490.77 43126.37 48088.56 2021-12-21 21:51:22.000 355 21269.19 490.79 43126.39 48088.56 2021-12-21 21:51:23.000 355 21269.19 490.80 43126.39 48088.61 2021-12-21 21:51:24.000 355 21269.17 490.78 43126.37 48088.59 2021-12-21 21:51:25.000 355 21269.17 490.78 43126.39 48088.62 2021-12-21 21:51:26.000 355 21269.19 490.77 43126.39 48088.48 2021-12-21 21:51:27.000 355 21269.19 490.79 43126.36 48088.54 2021-12-21 21:51:28.000 355 21269.18 490.79 43126.36 48088.64 2021-12-21 21:51:29.000 355 21269.18 490.75 43126.36 48088.60 2021-12-21 21:51:30.000 355 21269.20 490.72 43126.36 48088.59 2021-12-21 21:51:31.000 355 21269.23 490.70 43126.37 48088.59 2021-12-21 21:51:32.000 355 21269.22 490.74 43126.39 48088.62 2021-12-21 21:51:33.000 355 21269.23 490.76 43126.39 48088.58 2021-12-21 21:51:34.000 355 21269.24 490.73 43126.40 48088.57 2021-12-21 21:51:35.000 355 21269.23 490.75 43126.38 48088.57 2021-12-21 21:51:36.000 355 21269.25 490.76 43126.36 48088.58 2021-12-21 21:51:37.000 355 21269.26 490.72 43126.39 48088.59 2021-12-21 21:51:38.000 355 21269.27 490.71 43126.42 48088.58 2021-12-21 21:51:39.000 355 21269.26 490.73 43126.41 48088.60 2021-12-21 21:51:40.000 355 21269.28 490.75 43126.38 48088.62 2021-12-21 21:51:41.000 355 21269.29 490.73 43126.37 48088.63 2021-12-21 21:51:42.000 355 21269.31 490.69 43126.40 48088.64 2021-12-21 21:51:43.000 355 21269.31 490.70 43126.42 48088.65 2021-12-21 21:51:44.000 355 21269.33 490.69 43126.39 48088.63 2021-12-21 21:51:45.000 355 21269.32 490.66 43126.38 48088.61 2021-12-21 21:51:46.000 355 21269.30 490.61 43126.41 48088.64 2021-12-21 21:51:47.000 355 21269.30 490.61 43126.41 48088.62 2021-12-21 21:51:48.000 355 21269.32 490.62 43126.45 48088.64 2021-12-21 21:51:49.000 355 21269.29 490.63 43126.43 48088.61 2021-12-21 21:51:50.000 355 21269.30 490.62 43126.44 48088.64 2021-12-21 21:51:51.000 355 21269.30 490.65 43126.41 48088.65 2021-12-21 21:51:52.000 355 21269.31 490.64 43126.42 48088.61 2021-12-21 21:51:53.000 355 21269.29 490.62 43126.42 48088.62 2021-12-21 21:51:54.000 355 21269.28 490.61 43126.45 48088.66 2021-12-21 21:51:55.000 355 21269.22 490.63 43126.43 48088.61 2021-12-21 21:51:56.000 355 21269.24 490.64 43126.41 48088.61 2021-12-21 21:51:57.000 355 21269.23 490.61 43126.37 48088.51 2021-12-21 21:51:58.000 355 21269.23 490.65 43126.36 48088.51 2021-12-21 21:51:59.000 355 21269.20 490.64 43126.36 48088.62 2021-12-21 21:52:00.000 355 21269.19 490.66 43126.38 48088.61 2021-12-21 21:52:01.000 355 21269.19 490.64 43126.38 48088.58 2021-12-21 21:52:02.000 355 21269.22 490.63 43126.36 48088.53 2021-12-21 21:52:03.000 355 21269.22 490.62 43126.35 48088.54 2021-12-21 21:52:04.000 355 21269.20 490.62 43126.36 48088.56 2021-12-21 21:52:05.000 355 21269.18 490.60 43126.36 48088.53 2021-12-21 21:52:06.000 355 21269.15 490.62 43126.37 48088.55 2021-12-21 21:52:07.000 355 21269.17 490.61 43126.38 48088.50 2021-12-21 21:52:08.000 355 21269.17 490.64 43126.38 48088.57 2021-12-21 21:52:09.000 355 21269.14 490.66 43126.39 48088.59 2021-12-21 21:52:10.000 355 21269.13 490.63 43126.37 48088.54 2021-12-21 21:52:11.000 355 21269.16 490.60 43126.34 48088.53 2021-12-21 21:52:12.000 355 21269.19 490.59 43126.36 48088.56 2021-12-21 21:52:13.000 355 21269.23 490.58 43126.35 48088.55 2021-12-21 21:52:14.000 355 21269.23 490.58 43126.38 48088.52 2021-12-21 21:52:15.000 355 21269.26 490.60 43126.39 48088.55 2021-12-21 21:52:16.000 355 21269.25 490.59 43126.38 48088.63 2021-12-21 21:52:17.000 355 21269.32 490.57 43126.39 48088.64 2021-12-21 21:52:18.000 355 21269.36 490.51 43126.39 48088.65 2021-12-21 21:52:19.000 355 21269.36 490.50 43126.38 48088.63 2021-12-21 21:52:20.000 355 21269.38 490.47 43126.39 48088.66 2021-12-21 21:52:21.000 355 21269.38 490.45 43126.39 48088.67 2021-12-21 21:52:22.000 355 21269.39 490.45 43126.41 48088.67 2021-12-21 21:52:23.000 355 21269.39 490.45 43126.44 48088.68 2021-12-21 21:52:24.000 355 21269.43 490.43 43126.46 48088.67 2021-12-21 21:52:25.000 355 21269.47 490.43 43126.47 48088.71 2021-12-21 21:52:26.000 355 21269.43 490.44 43126.48 48088.82 2021-12-21 21:52:27.000 355 21269.45 490.41 43126.51 48088.80 2021-12-21 21:52:28.000 355 21269.44 490.40 43126.50 48088.81 2021-12-21 21:52:29.000 355 21269.46 490.40 43126.52 48088.76 2021-12-21 21:52:30.000 355 21269.42 490.41 43126.50 48088.77 2021-12-21 21:52:31.000 355 21269.42 490.42 43126.48 48088.74 2021-12-21 21:52:32.000 355 21269.42 490.41 43126.48 48088.80 2021-12-21 21:52:33.000 355 21269.41 490.40 43126.46 48088.78 2021-12-21 21:52:34.000 355 21269.39 490.41 43126.46 48088.78 2021-12-21 21:52:35.000 355 21269.40 490.40 43126.53 48088.80 2021-12-21 21:52:36.000 355 21269.39 490.40 43126.53 48088.77 2021-12-21 21:52:37.000 355 21269.38 490.42 43126.51 48088.77 2021-12-21 21:52:38.000 355 21269.38 490.41 43126.51 48088.72 2021-12-21 21:52:39.000 355 21269.41 490.38 43126.52 48088.75 2021-12-21 21:52:40.000 355 21269.43 490.36 43126.54 48088.77 2021-12-21 21:52:41.000 355 21269.42 490.38 43126.54 48088.83 2021-12-21 21:52:42.000 355 21269.43 490.40 43126.52 48088.79 2021-12-21 21:52:43.000 355 21269.43 490.45 43126.52 48088.86 2021-12-21 21:52:44.000 355 21269.45 490.47 43126.51 48088.83 2021-12-21 21:52:45.000 355 21269.45 490.45 43126.46 48088.80 2021-12-21 21:52:46.000 355 21269.49 490.41 43126.47 48088.83 2021-12-21 21:52:47.000 355 21269.46 490.41 43126.50 48088.82 2021-12-21 21:52:48.000 355 21269.45 490.41 43126.51 48088.79 2021-12-21 21:52:49.000 355 21269.45 490.41 43126.53 48088.79 2021-12-21 21:52:50.000 355 21269.46 490.41 43126.55 48088.82 2021-12-21 21:52:51.000 355 21269.44 490.43 43126.53 48088.79 2021-12-21 21:52:52.000 355 21269.44 490.43 43126.51 48088.79 2021-12-21 21:52:53.000 355 21269.38 490.41 43126.50 48088.79 2021-12-21 21:52:54.000 355 21269.39 490.40 43126.48 48088.71 2021-12-21 21:52:55.000 355 21269.40 490.41 43126.52 48088.73 2021-12-21 21:52:56.000 355 21269.37 490.44 43126.49 48088.72 2021-12-21 21:52:57.000 355 21269.37 490.45 43126.43 48088.73 2021-12-21 21:52:58.000 355 21269.38 490.46 43126.48 48088.71 2021-12-21 21:52:59.000 355 21269.39 490.47 43126.49 48088.71 2021-12-21 21:53:00.000 355 21269.35 490.49 43126.45 48088.71 2021-12-21 21:53:01.000 355 21269.33 490.51 43126.47 48088.69 2021-12-21 21:53:02.000 355 21269.31 490.53 43126.43 48088.66 2021-12-21 21:53:03.000 355 21269.29 490.55 43126.40 48088.64 2021-12-21 21:53:04.000 355 21269.29 490.55 43126.40 48088.63 2021-12-21 21:53:05.000 355 21269.30 490.57 43126.39 48088.60 2021-12-21 21:53:06.000 355 21269.27 490.58 43126.37 48088.60 2021-12-21 21:53:07.000 355 21269.27 490.59 43126.34 48088.61 2021-12-21 21:53:08.000 355 21269.26 490.62 43126.38 48088.60 2021-12-21 21:53:09.000 355 21269.27 490.60 43126.38 48088.58 2021-12-21 21:53:10.000 355 21269.29 490.60 43126.36 48088.61 2021-12-21 21:53:11.000 355 21269.29 490.60 43126.41 48088.60 2021-12-21 21:53:12.000 355 21269.30 490.61 43126.35 48088.60 2021-12-21 21:53:13.000 355 21269.27 490.62 43126.36 48088.61 2021-12-21 21:53:14.000 355 21269.27 490.63 43126.34 48088.54 2021-12-21 21:53:15.000 355 21269.29 490.63 43126.36 48088.58 2021-12-21 21:53:16.000 355 21269.26 490.61 43126.36 48088.58 2021-12-21 21:53:17.000 355 21269.28 490.59 43126.38 48088.57 2021-12-21 21:53:18.000 355 21269.31 490.58 43126.35 48088.61 2021-12-21 21:53:19.000 355 21269.33 490.59 43126.38 48088.63 2021-12-21 21:53:20.000 355 21269.36 490.52 43126.41 48088.52 2021-12-21 21:53:21.000 355 21269.37 490.51 43126.41 48088.60 2021-12-21 21:53:22.000 355 21269.35 490.49 43126.43 48088.64 2021-12-21 21:53:23.000 355 21269.34 490.50 43126.41 48088.66 2021-12-21 21:53:24.000 355 21269.34 490.49 43126.43 48088.67 2021-12-21 21:53:25.000 355 21269.34 490.49 43126.46 48088.69 2021-12-21 21:53:26.000 355 21269.31 490.50 43126.49 48088.66 2021-12-21 21:53:27.000 355 21269.34 490.49 43126.45 48088.67 2021-12-21 21:53:28.000 355 21269.36 490.48 43126.44 48088.66 2021-12-21 21:53:29.000 355 21269.32 490.48 43126.46 48088.65 2021-12-21 21:53:30.000 355 21269.33 490.48 43126.45 48088.67 2021-12-21 21:53:31.000 355 21269.35 490.48 43126.46 48088.65 2021-12-21 21:53:32.000 355 21269.35 490.48 43126.44 48088.76 2021-12-21 21:53:33.000 355 21269.38 490.49 43126.42 48088.72 2021-12-21 21:53:34.000 355 21269.39 490.49 43126.45 48088.70 2021-12-21 21:53:35.000 355 21269.40 490.49 43126.48 48088.67 2021-12-21 21:53:36.000 355 21269.41 490.48 43126.49 48088.70 2021-12-21 21:53:37.000 355 21269.40 490.48 43126.46 48088.65 2021-12-21 21:53:38.000 355 21269.43 490.46 43126.44 48088.69 2021-12-21 21:53:39.000 355 21269.43 490.46 43126.47 48088.68 2021-12-21 21:53:40.000 355 21269.45 490.47 43126.49 48088.71 2021-12-21 21:53:41.000 355 21269.45 490.47 43126.48 48088.76 2021-12-21 21:53:42.000 355 21269.43 490.46 43126.49 48088.77 2021-12-21 21:53:43.000 355 21269.43 490.48 43126.49 48088.77 2021-12-21 21:53:44.000 355 21269.43 490.49 43126.49 48088.72 2021-12-21 21:53:45.000 355 21269.41 490.52 43126.53 48088.74 2021-12-21 21:53:46.000 355 21269.43 490.51 43126.52 48088.72 2021-12-21 21:53:47.000 355 21269.40 490.52 43126.46 48088.72 2021-12-21 21:53:48.000 355 21269.39 490.52 43126.46 48088.72 2021-12-21 21:53:49.000 355 21269.40 490.53 43126.49 48088.74 2021-12-21 21:53:50.000 355 21269.41 490.55 43126.48 48088.71 2021-12-21 21:53:51.000 355 21269.40 490.56 43126.47 48088.69 2021-12-21 21:53:52.000 355 21269.39 490.56 43126.45 48088.70 2021-12-21 21:53:53.000 355 21269.41 490.55 43126.48 48088.73 2021-12-21 21:53:54.000 355 21269.40 490.55 43126.49 48088.73 2021-12-21 21:53:55.000 355 21269.38 490.54 43126.47 48088.74 2021-12-21 21:53:56.000 355 21269.37 490.54 43126.45 48088.62 2021-12-21 21:53:57.000 355 21269.39 490.55 43126.48 48088.66 2021-12-21 21:53:58.000 355 21269.38 490.55 43126.48 48088.70 2021-12-21 21:53:59.000 355 21269.36 490.54 43126.47 48088.68 2021-12-21 21:54:00.000 355 21269.38 490.55 43126.49 48088.69 2021-12-21 21:54:01.000 355 21269.36 490.55 43126.45 48088.72 2021-12-21 21:54:02.000 355 21269.37 490.54 43126.46 48088.65 2021-12-21 21:54:03.000 355 21269.40 490.48 43126.47 48088.70 2021-12-21 21:54:04.000 355 21269.41 490.46 43126.50 48088.77 2021-12-21 21:54:05.000 355 21269.43 490.45 43126.49 48088.81 2021-12-21 21:54:06.000 355 21269.42 490.45 43126.52 48088.77 2021-12-21 21:54:07.000 355 21269.42 490.46 43126.52 48088.80 2021-12-21 21:54:08.000 355 21269.47 490.45 43126.52 48088.81 2021-12-21 21:54:09.000 355 21269.48 490.42 43126.54 48088.82 2021-12-21 21:54:10.000 355 21269.47 490.40 43126.56 48088.78 2021-12-21 21:54:11.000 355 21269.46 490.40 43126.57 48088.77 2021-12-21 21:54:12.000 355 21269.46 490.39 43126.56 48088.77 2021-12-21 21:54:13.000 355 21269.46 490.36 43126.54 48088.84 2021-12-21 21:54:14.000 355 21269.44 490.35 43126.53 48088.78 2021-12-21 21:54:15.000 355 21269.43 490.35 43126.53 48088.80 2021-12-21 21:54:16.000 355 21269.43 490.35 43126.52 48088.81 2021-12-21 21:54:17.000 355 21269.43 490.36 43126.52 48088.80 2021-12-21 21:54:18.000 355 21269.45 490.35 43126.50 48088.78 2021-12-21 21:54:19.000 355 21269.44 490.34 43126.55 48088.79 2021-12-21 21:54:20.000 355 21269.46 490.32 43126.54 48088.77 2021-12-21 21:54:21.000 355 21269.43 490.34 43126.47 48088.77 2021-12-21 21:54:22.000 355 21269.41 490.33 43126.51 48088.74 2021-12-21 21:54:23.000 355 21269.38 490.31 43126.54 48088.74 2021-12-21 21:54:24.000 355 21269.34 490.33 43126.53 48088.86 2021-12-21 21:54:25.000 355 21269.36 490.37 43126.53 48088.80 2021-12-21 21:54:26.000 355 21269.37 490.37 43126.52 48088.79 2021-12-21 21:54:27.000 355 21269.33 490.37 43126.52 48088.81 2021-12-21 21:54:28.000 355 21269.32 490.37 43126.51 48088.75 2021-12-21 21:54:29.000 355 21269.30 490.36 43126.48 48088.77 2021-12-21 21:54:30.000 355 21269.34 490.38 43126.48 48088.72 2021-12-21 21:54:31.000 355 21269.32 490.35 43126.48 48088.71 2021-12-21 21:54:32.000 355 21269.31 490.36 43126.47 48088.76 2021-12-21 21:54:33.000 355 21269.32 490.34 43126.53 48088.77 2021-12-21 21:54:34.000 355 21269.30 490.36 43126.53 48088.81 2021-12-21 21:54:35.000 355 21269.30 490.38 43126.48 48088.76 2021-12-21 21:54:36.000 355 21269.36 490.37 43126.46 48088.77 2021-12-21 21:54:37.000 355 21269.34 490.38 43126.46 48088.75 2021-12-21 21:54:38.000 355 21269.31 490.43 43126.47 48088.72 2021-12-21 21:54:39.000 355 21269.32 490.46 43126.46 48088.67 2021-12-21 21:54:40.000 355 21269.29 490.45 43126.42 48088.70 2021-12-21 21:54:41.000 355 21269.28 490.45 43126.43 48088.68 2021-12-21 21:54:42.000 355 21269.28 490.48 43126.41 48088.68 2021-12-21 21:54:43.000 355 21269.30 490.48 43126.42 48088.68 2021-12-21 21:54:44.000 355 21269.30 490.47 43126.41 48088.66 2021-12-21 21:54:45.000 355 21269.30 490.49 43126.37 48088.65 2021-12-21 21:54:46.000 355 21269.29 490.50 43126.38 48088.57 2021-12-21 21:54:47.000 355 21269.30 490.48 43126.36 48088.59 2021-12-21 21:54:48.000 355 21269.32 490.49 43126.32 48088.62 2021-12-21 21:54:49.000 355 21269.34 490.48 43126.35 48088.63 2021-12-21 21:54:50.000 355 21269.34 490.49 43126.36 48088.68 2021-12-21 21:54:51.000 355 21269.34 490.47 43126.34 48088.63 2021-12-21 21:54:52.000 355 21269.32 490.47 43126.35 48088.64 2021-12-21 21:54:53.000 355 21269.32 490.45 43126.33 48088.61 2021-12-21 21:54:54.000 355 21269.34 490.44 43126.35 48088.64 2021-12-21 21:54:55.000 355 21269.32 490.42 43126.34 48088.61 2021-12-21 21:54:56.000 355 21269.35 490.42 43126.33 48088.60 2021-12-21 21:54:57.000 355 21269.38 490.41 43126.34 48088.61 2021-12-21 21:54:58.000 355 21269.40 490.36 43126.38 48088.61 2021-12-21 21:54:59.000 355 21269.42 490.33 43126.37 48088.65 2021-12-21 21:55:00.000 355 21269.44 490.32 43126.41 48088.70 2021-12-21 21:55:01.000 355 21269.43 490.30 43126.42 48088.67 2021-12-21 21:55:02.000 355 21269.44 490.31 43126.41 48088.64 2021-12-21 21:55:03.000 355 21269.43 490.28 43126.39 48088.72 2021-12-21 21:55:04.000 355 21269.45 490.28 43126.39 48088.74 2021-12-21 21:55:05.000 355 21269.43 490.29 43126.43 48088.75 2021-12-21 21:55:06.000 355 21269.41 490.25 43126.46 48088.77 2021-12-21 21:55:07.000 355 21269.46 490.24 43126.47 48088.78 2021-12-21 21:55:08.000 355 21269.46 490.22 43126.49 48088.80 2021-12-21 21:55:09.000 355 21269.47 490.21 43126.52 48088.82 2021-12-21 21:55:10.000 355 21269.47 490.22 43126.52 48088.84 2021-12-21 21:55:11.000 355 21269.48 490.21 43126.51 48088.84 2021-12-21 21:55:12.000 355 21269.50 490.22 43126.52 48088.77 2021-12-21 21:55:13.000 355 21269.49 490.22 43126.53 48088.79 2021-12-21 21:55:14.000 355 21269.52 490.21 43126.53 48088.88 2021-12-21 21:55:15.000 355 21269.52 490.16 43126.55 48088.85 2021-12-21 21:55:16.000 355 21269.50 490.19 43126.57 48088.84 2021-12-21 21:55:17.000 355 21269.44 490.22 43126.57 48088.84 2021-12-21 21:55:18.000 355 21269.42 490.24 43126.56 48088.83 2021-12-21 21:55:19.000 355 21269.41 490.24 43126.53 48088.78 2021-12-21 21:55:20.000 355 21269.35 490.24 43126.54 48088.79 2021-12-21 21:55:21.000 355 21269.32 490.27 43126.54 48088.73 2021-12-21 21:55:22.000 355 21269.34 490.26 43126.54 48088.72 2021-12-21 21:55:23.000 355 21269.33 490.25 43126.54 48088.75 2021-12-21 21:55:24.000 355 21269.28 490.28 43126.48 48088.77 2021-12-21 21:55:25.000 355 21269.24 490.32 43126.46 48088.70 2021-12-21 21:55:26.000 355 21269.22 490.36 43126.44 48088.65 2021-12-21 21:55:27.000 355 21269.23 490.36 43126.43 48088.64 2021-12-21 21:55:28.000 355 21269.24 490.34 43126.42 48088.58 2021-12-21 21:55:29.000 355 21269.23 490.29 43126.41 48088.59 2021-12-21 21:55:30.000 355 21269.23 490.29 43126.42 48088.62 2021-12-21 21:55:31.000 355 21269.22 490.30 43126.45 48088.62 2021-12-21 21:55:32.000 355 21269.21 490.31 43126.45 48088.65 2021-12-21 21:55:33.000 355 21269.23 490.30 43126.44 48088.67 2021-12-21 21:55:34.000 355 21269.31 490.27 43126.45 48088.61 2021-12-21 21:55:35.000 355 21269.34 490.23 43126.49 48088.66 2021-12-21 21:55:36.000 355 21269.38 490.17 43126.51 48088.69 2021-12-21 21:55:37.000 355 21269.41 490.11 43126.56 48088.70 2021-12-21 21:55:38.000 355 21269.43 490.05 43126.61 48088.79 2021-12-21 21:55:39.000 355 21269.47 490.04 43126.63 48088.86 2021-12-21 21:55:40.000 355 21269.43 490.06 43126.68 48088.98 2021-12-21 21:55:41.000 355 21269.41 490.12 43126.71 48089.01 2021-12-21 21:55:42.000 355 21269.38 490.18 43126.68 48088.94 2021-12-21 21:55:43.000 355 21269.35 490.22 43126.67 48088.94 2021-12-21 21:55:44.000 355 21269.34 490.27 43126.62 48088.86 2021-12-21 21:55:45.000 355 21269.33 490.29 43126.60 48088.84 2021-12-21 21:55:46.000 355 21269.30 490.32 43126.59 48088.87 2021-12-21 21:55:47.000 355 21269.29 490.31 43126.55 48088.82 2021-12-21 21:55:48.000 355 21269.23 490.35 43126.54 48088.80 2021-12-21 21:55:49.000 355 21269.22 490.43 43126.49 48088.80 2021-12-21 21:55:50.000 355 21269.17 490.49 43126.47 48088.71 2021-12-21 21:55:51.000 355 21269.16 490.51 43126.45 48088.65 2021-12-21 21:55:52.000 355 21269.16 490.53 43126.39 48088.60 2021-12-21 21:55:53.000 355 21269.13 490.52 43126.34 48088.52 2021-12-21 21:55:54.000 355 21269.09 490.52 43126.34 48088.48 2021-12-21 21:55:55.000 355 21269.08 490.51 43126.33 48088.49 2021-12-21 21:55:56.000 355 21269.08 490.48 43126.31 48088.55 2021-12-21 21:55:57.000 355 21269.13 490.43 43126.35 48088.55 2021-12-21 21:55:58.000 355 21269.11 490.45 43126.33 48088.41 2021-12-21 21:55:59.000 355 21269.13 490.48 43126.32 48088.46 2021-12-21 21:56:00.000 355 21269.13 490.48 43126.31 48088.49 2021-12-21 21:56:01.000 355 21269.16 490.45 43126.33 48088.46 2021-12-21 21:56:02.000 355 21269.18 490.43 43126.34 48088.51 2021-12-21 21:56:03.000 355 21269.21 490.41 43126.36 48088.55 2021-12-21 21:56:04.000 355 21269.22 490.42 43126.33 48088.54 2021-12-21 21:56:05.000 355 21269.21 490.43 43126.31 48088.57 2021-12-21 21:56:06.000 355 21269.21 490.44 43126.33 48088.55 2021-12-21 21:56:07.000 355 21269.20 490.43 43126.34 48088.56 2021-12-21 21:56:08.000 355 21269.22 490.39 43126.34 48088.47 2021-12-21 21:56:09.000 355 21269.21 490.41 43126.34 48088.50 2021-12-21 21:56:10.000 355 21269.24 490.41 43126.35 48088.50 2021-12-21 21:56:11.000 355 21269.20 490.47 43126.33 48088.48 2021-12-21 21:56:12.000 355 21269.15 490.53 43126.30 48088.44 2021-12-21 21:56:13.000 355 21269.13 490.54 43126.29 48088.51 2021-12-21 21:56:14.000 355 21269.14 490.55 43126.27 48088.49 2021-12-21 21:56:15.000 355 21269.16 490.55 43126.27 48088.33 2021-12-21 21:56:16.000 355 21269.14 490.56 43126.24 48088.39 2021-12-21 21:56:17.000 355 21269.15 490.54 43126.22 48088.39 2021-12-21 21:56:18.000 355 21269.19 490.53 43126.24 48088.48 2021-12-21 21:56:19.000 355 21269.20 490.51 43126.27 48088.42 2021-12-21 21:56:20.000 355 21269.17 490.48 43126.29 48088.41 2021-12-21 21:56:21.000 355 21269.18 490.45 43126.30 48088.44 2021-12-21 21:56:22.000 355 21269.18 490.44 43126.28 48088.47 2021-12-21 21:56:23.000 355 21269.18 490.44 43126.32 48088.47 2021-12-21 21:56:24.000 355 21269.19 490.43 43126.32 48088.50 2021-12-21 21:56:25.000 355 21269.20 490.41 43126.31 48088.49 2021-12-21 21:56:26.000 355 21269.22 490.44 43126.31 48088.41 2021-12-21 21:56:27.000 355 21269.20 490.44 43126.30 48088.48 2021-12-21 21:56:28.000 355 21269.16 490.45 43126.29 48088.48 2021-12-21 21:56:29.000 355 21269.15 490.47 43126.30 48088.49 2021-12-21 21:56:30.000 355 21269.16 490.47 43126.31 48088.49 2021-12-21 21:56:31.000 355 21269.18 490.46 43126.30 48088.50 2021-12-21 21:56:32.000 355 21269.14 490.51 43126.29 48088.40 2021-12-21 21:56:33.000 355 21269.15 490.49 43126.32 48088.44 2021-12-21 21:56:34.000 355 21269.15 490.49 43126.32 48088.45 2021-12-21 21:56:35.000 355 21269.15 490.46 43126.32 48088.45 2021-12-21 21:56:36.000 355 21269.14 490.46 43126.30 48088.47 2021-12-21 21:56:37.000 355 21269.14 490.48 43126.33 48088.49 2021-12-21 21:56:38.000 355 21269.19 490.47 43126.35 48088.44 2021-12-21 21:56:39.000 355 21269.20 490.48 43126.36 48088.50 2021-12-21 21:56:40.000 355 21269.24 490.48 43126.34 48088.50 2021-12-21 21:56:41.000 355 21269.27 490.44 43126.33 48088.54 2021-12-21 21:56:42.000 355 21269.29 490.39 43126.37 48088.58 2021-12-21 21:56:43.000 355 21269.31 490.38 43126.35 48088.59 2021-12-21 21:56:44.000 355 21269.33 490.38 43126.35 48088.61 2021-12-21 21:56:45.000 355 21269.35 490.34 43126.40 48088.64 2021-12-21 21:56:46.000 355 21269.36 490.32 43126.45 48088.70 2021-12-21 21:56:47.000 355 21269.35 490.29 43126.45 48088.71 2021-12-21 21:56:48.000 355 21269.35 490.29 43126.48 48088.59 2021-12-21 21:56:49.000 355 21269.31 490.27 43126.48 48088.67 2021-12-21 21:56:50.000 355 21269.34 490.28 43126.47 48088.66 2021-12-21 21:56:51.000 355 21269.29 490.30 43126.49 48088.69 2021-12-21 21:56:52.000 355 21269.29 490.29 43126.48 48088.69 2021-12-21 21:56:53.000 355 21269.29 490.29 43126.44 48088.67 2021-12-21 21:56:54.000 355 21269.29 490.28 43126.44 48088.71 2021-12-21 21:56:55.000 355 21269.29 490.30 43126.44 48088.73 2021-12-21 21:56:56.000 355 21269.24 490.34 43126.43 48088.70 2021-12-21 21:56:57.000 355 21269.22 490.38 43126.45 48088.68 2021-12-21 21:56:58.000 355 21269.19 490.40 43126.39 48088.64 2021-12-21 21:56:59.000 355 21269.16 490.42 43126.40 48088.64 2021-12-21 21:57:00.000 355 21269.14 490.43 43126.38 48088.61 2021-12-21 21:57:01.000 355 21269.14 490.43 43126.37 48088.56 2021-12-21 21:57:02.000 355 21269.13 490.41 43126.39 48088.60 2021-12-21 21:57:03.000 355 21269.14 490.39 43126.43 48088.58 2021-12-21 21:57:04.000 355 21269.13 490.39 43126.44 48088.61 2021-12-21 21:57:05.000 355 21269.16 490.42 43126.45 48088.62 2021-12-21 21:57:06.000 355 21269.14 490.43 43126.46 48088.59 2021-12-21 21:57:07.000 355 21269.15 490.45 43126.44 48088.58 2021-12-21 21:57:08.000 355 21269.16 490.44 43126.42 48088.51 2021-12-21 21:57:09.000 355 21269.11 490.44 43126.44 48088.57 2021-12-21 21:57:10.000 355 21269.10 490.45 43126.44 48088.57 2021-12-21 21:57:11.000 355 21269.11 490.46 43126.39 48088.58 2021-12-21 21:57:12.000 355 21269.10 490.44 43126.44 48088.56 2021-12-21 21:57:13.000 355 21269.10 490.46 43126.42 48088.53 2021-12-21 21:57:14.000 355 21269.11 490.45 43126.42 48088.52 2021-12-21 21:57:15.000 355 21269.11 490.47 43126.44 48088.54 2021-12-21 21:57:16.000 355 21269.12 490.45 43126.42 48088.64 2021-12-21 21:57:17.000 355 21269.12 490.44 43126.41 48088.59 2021-12-21 21:57:18.000 355 21269.13 490.44 43126.44 48088.59 2021-12-21 21:57:19.000 355 21269.12 490.45 43126.44 48088.57 2021-12-21 21:57:20.000 355 21269.12 490.46 43126.46 48088.59 2021-12-21 21:57:21.000 355 21269.15 490.45 43126.44 48088.60 2021-12-21 21:57:22.000 355 21269.15 490.44 43126.45 48088.63 2021-12-21 21:57:23.000 355 21269.18 490.43 43126.45 48088.62 2021-12-21 21:57:24.000 355 21269.21 490.42 43126.44 48088.64 2021-12-21 21:57:25.000 355 21269.24 490.43 43126.43 48088.57 2021-12-21 21:57:26.000 355 21269.31 490.42 43126.46 48088.61 2021-12-21 21:57:27.000 355 21269.32 490.39 43126.46 48088.70 2021-12-21 21:57:28.000 355 21269.33 490.33 43126.47 48088.72 2021-12-21 21:57:29.000 355 21269.33 490.34 43126.47 48088.72 2021-12-21 21:57:30.000 355 21269.33 490.34 43126.46 48088.75 2021-12-21 21:57:31.000 355 21269.35 490.33 43126.45 48088.73 2021-12-21 21:57:32.000 355 21269.35 490.34 43126.46 48088.70 2021-12-21 21:57:33.000 355 21269.36 490.34 43126.49 48088.67 2021-12-21 21:57:34.000 355 21269.35 490.35 43126.49 48088.67 2021-12-21 21:57:35.000 355 21269.34 490.34 43126.45 48088.70 2021-12-21 21:57:36.000 355 21269.36 490.31 43126.44 48088.67 2021-12-21 21:57:37.000 355 21269.37 490.28 43126.47 48088.69 2021-12-21 21:57:38.000 355 21269.38 490.23 43126.49 48088.82 2021-12-21 21:57:39.000 355 21269.42 490.20 43126.52 48088.78 2021-12-21 21:57:40.000 355 21269.45 490.18 43126.56 48088.80 2021-12-21 21:57:41.000 355 21269.46 490.17 43126.58 48088.82 2021-12-21 21:57:42.000 355 21269.46 490.15 43126.59 48088.84 2021-12-21 21:57:43.000 355 21269.47 490.13 43126.63 48088.82 2021-12-21 21:57:44.000 355 21269.43 490.14 43126.60 48088.81 2021-12-21 21:57:45.000 355 21269.43 490.10 43126.63 48088.84 2021-12-21 21:57:46.000 355 21269.40 490.09 43126.65 48088.86 2021-12-21 21:57:47.000 355 21269.39 490.08 43126.67 48088.88 2021-12-21 21:57:48.000 355 21269.35 490.09 43126.69 48088.95 2021-12-21 21:57:49.000 355 21269.38 490.10 43126.69 48088.93 2021-12-21 21:57:50.000 355 21269.36 490.11 43126.69 48088.85 2021-12-21 21:57:51.000 355 21269.32 490.11 43126.67 48088.86 2021-12-21 21:57:52.000 355 21269.33 490.11 43126.68 48088.90 2021-12-21 21:57:53.000 355 21269.33 490.10 43126.70 48088.92 2021-12-21 21:57:54.000 355 21269.34 490.11 43126.70 48088.93 2021-12-21 21:57:55.000 355 21269.35 490.12 43126.72 48088.93 2021-12-21 21:57:56.000 355 21269.33 490.08 43126.71 48088.84 2021-12-21 21:57:57.000 355 21269.33 490.11 43126.70 48088.89 2021-12-21 21:57:58.000 355 21269.35 490.14 43126.75 48088.90 2021-12-21 21:57:59.000 355 21269.36 490.09 43126.77 48089.03 2021-12-21 21:58:00.000 355 21269.34 490.08 43126.78 48089.00 2021-12-21 21:58:01.000 355 21269.35 490.08 43126.76 48088.90 2021-12-21 21:58:02.000 355 21269.36 490.08 43126.75 48088.96 2021-12-21 21:58:03.000 355 21269.36 490.09 43126.79 48089.07 2021-12-21 21:58:04.000 355 21269.34 490.13 43126.80 48089.07 2021-12-21 21:58:05.000 355 21269.38 490.11 43126.77 48089.06 2021-12-21 21:58:06.000 355 21269.35 490.11 43126.79 48088.98 2021-12-21 21:58:07.000 355 21269.33 490.16 43126.79 48089.01 2021-12-21 21:58:08.000 355 21269.31 490.17 43126.74 48089.05 2021-12-21 21:58:09.000 355 21269.28 490.23 43126.71 48089.02 2021-12-21 21:58:10.000 355 21269.27 490.28 43126.71 48088.94 2021-12-21 21:58:11.000 355 21269.27 490.29 43126.68 48088.90 2021-12-21 21:58:12.000 355 21269.19 490.32 43126.64 48088.86 2021-12-21 21:58:13.000 355 21269.16 490.37 43126.62 48088.82 2021-12-21 21:58:14.000 355 21269.14 490.41 43126.63 48088.91 2021-12-21 21:58:15.000 355 21269.09 490.43 43126.61 48088.82 2021-12-21 21:58:16.000 355 21269.10 490.45 43126.58 48088.79 2021-12-21 21:58:17.000 355 21269.10 490.46 43126.58 48088.78 2021-12-21 21:58:18.000 355 21269.08 490.51 43126.55 48088.73 2021-12-21 21:58:19.000 355 21269.06 490.55 43126.54 48088.69 2021-12-21 21:58:20.000 355 21269.04 490.56 43126.51 48088.63 2021-12-21 21:58:21.000 355 21269.03 490.58 43126.48 48088.61 2021-12-21 21:58:22.000 355 21269.02 490.59 43126.47 48088.56 2021-12-21 21:58:23.000 355 21269.02 490.58 43126.46 48088.55 2021-12-21 21:58:24.000 355 21269.03 490.56 43126.46 48088.65 2021-12-21 21:58:25.000 355 21269.07 490.55 43126.46 48088.63 2021-12-21 21:58:26.000 355 21269.10 490.55 43126.44 48088.62 2021-12-21 21:58:27.000 355 21269.09 490.59 43126.43 48088.60 2021-12-21 21:58:28.000 355 21269.08 490.64 43126.42 48088.60 2021-12-21 21:58:29.000 355 21269.04 490.70 43126.39 48088.55 2021-12-21 21:58:30.000 355 21269.00 490.74 43126.37 48088.60 2021-12-21 21:58:31.000 355 21268.96 490.77 43126.32 48088.51 2021-12-21 21:58:32.000 355 21268.96 490.79 43126.28 48088.47 2021-12-21 21:58:33.000 355 21268.97 490.79 43126.29 48088.46 2021-12-21 21:58:34.000 355 21268.95 490.81 43126.29 48088.42 2021-12-21 21:58:35.000 355 21268.94 490.86 43126.31 48088.39 2021-12-21 21:58:36.000 355 21268.90 490.89 43126.28 48088.36 2021-12-21 21:58:37.000 355 21268.90 490.94 43126.23 48088.35 2021-12-21 21:58:38.000 355 21268.87 490.97 43126.21 48088.29 2021-12-21 21:58:39.000 355 21268.91 490.96 43126.23 48088.27 2021-12-21 21:58:40.000 355 21268.93 490.95 43126.21 48088.36 2021-12-21 21:58:41.000 355 21268.93 490.96 43126.20 48088.35 2021-12-21 21:58:42.000 355 21268.94 491.01 43126.17 48088.26 2021-12-21 21:58:43.000 355 21268.97 491.03 43126.15 48088.27 2021-12-21 21:58:44.000 355 21268.99 491.07 43126.16 48088.30 2021-12-21 21:58:45.000 355 21269.01 491.10 43126.13 48088.25 2021-12-21 21:58:46.000 355 21269.01 491.13 43126.13 48088.24 2021-12-21 21:58:47.000 355 21268.99 491.15 43126.11 48088.36 2021-12-21 21:58:48.000 355 21269.01 491.14 43126.10 48088.30 2021-12-21 21:58:49.000 355 21269.05 491.14 43126.11 48088.32 2021-12-21 21:58:50.000 355 21269.06 491.16 43126.10 48088.30 2021-12-21 21:58:51.000 355 21269.08 491.15 43126.12 48088.31 2021-12-21 21:58:52.000 355 21269.14 491.15 43126.10 48088.28 2021-12-21 21:58:53.000 355 21269.20 491.12 43126.13 48088.34 2021-12-21 21:58:54.000 355 21269.21 491.12 43126.11 48088.33 2021-12-21 21:58:55.000 355 21269.26 491.12 43126.15 48088.37 2021-12-21 21:58:56.000 355 21269.27 491.13 43126.14 48088.40 2021-12-21 21:58:57.000 355 21269.31 491.08 43126.15 48088.46 2021-12-21 21:58:58.000 355 21269.35 491.04 43126.18 48088.49 2021-12-21 21:58:59.000 355 21269.39 491.01 43126.21 48088.49 2021-12-21 21:59:00.000 355 21269.42 490.98 43126.24 48088.50 2021-12-21 21:59:01.000 355 21269.45 490.96 43126.24 48088.58 2021-12-21 21:59:02.000 355 21269.45 490.93 43126.29 48088.54 2021-12-21 21:59:03.000 355 21269.45 490.93 43126.32 48088.57 2021-12-21 21:59:04.000 355 21269.47 490.93 43126.33 48088.71 2021-12-21 21:59:05.000 355 21269.49 490.93 43126.35 48088.70 2021-12-21 21:59:06.000 355 21269.49 490.91 43126.35 48088.71 2021-12-21 21:59:07.000 355 21269.48 490.89 43126.38 48088.72 2021-12-21 21:59:08.000 355 21269.50 490.89 43126.38 48088.75 2021-12-21 21:59:09.000 355 21269.51 490.86 43126.37 48088.76 2021-12-21 21:59:10.000 355 21269.53 490.88 43126.40 48088.78 2021-12-21 21:59:11.000 355 21269.56 490.87 43126.42 48088.76 2021-12-21 21:59:12.000 355 21269.57 490.86 43126.44 48088.77 2021-12-21 21:59:13.000 355 21269.55 490.85 43126.45 48088.77 2021-12-21 21:59:14.000 355 21269.55 490.85 43126.42 48088.89 2021-12-21 21:59:15.000 355 21269.57 490.86 43126.45 48088.84 2021-12-21 21:59:16.000 355 21269.57 490.90 43126.44 48088.74 2021-12-21 21:59:17.000 355 21269.56 490.90 43126.41 48088.76 2021-12-21 21:59:18.000 355 21269.54 490.89 43126.41 48088.77 2021-12-21 21:59:19.000 355 21269.54 490.91 43126.42 48088.82 2021-12-21 21:59:20.000 355 21269.52 490.91 43126.41 48088.80 2021-12-21 21:59:21.000 355 21269.49 490.90 43126.40 48088.72 2021-12-21 21:59:22.000 355 21269.46 490.95 43126.37 48088.73 2021-12-21 21:59:23.000 355 21269.46 490.95 43126.36 48088.76 2021-12-21 21:59:24.000 355 21269.47 490.92 43126.36 48088.73 2021-12-21 21:59:25.000 355 21269.43 490.94 43126.36 48088.74 2021-12-21 21:59:26.000 355 21269.43 490.94 43126.36 48088.72 2021-12-21 21:59:27.000 355 21269.44 490.94 43126.34 48088.58 2021-12-21 21:59:28.000 355 21269.42 490.94 43126.35 48088.64 2021-12-21 21:59:29.000 355 21269.45 490.96 43126.33 48088.67 2021-12-21 21:59:30.000 355 21269.47 490.96 43126.35 48088.66 2021-12-21 21:59:31.000 355 21269.44 490.96 43126.35 48088.70 2021-12-21 21:59:32.000 355 21269.41 490.93 43126.32 48088.64 2021-12-21 21:59:33.000 355 21269.38 490.93 43126.34 48088.67 2021-12-21 21:59:34.000 355 21269.36 490.92 43126.35 48088.69 2021-12-21 21:59:35.000 355 21269.34 490.91 43126.38 48088.67 2021-12-21 21:59:36.000 355 21269.32 490.91 43126.38 48088.65 2021-12-21 21:59:37.000 355 21269.30 490.92 43126.40 48088.57 2021-12-21 21:59:38.000 355 21269.30 490.90 43126.42 48088.62 2021-12-21 21:59:39.000 355 21269.31 490.91 43126.41 48088.65 2021-12-21 21:59:40.000 355 21269.33 490.91 43126.39 48088.65 2021-12-21 21:59:41.000 355 21269.29 490.92 43126.40 48088.65 2021-12-21 21:59:42.000 355 21269.29 490.91 43126.38 48088.66 2021-12-21 21:59:43.000 355 21269.27 490.94 43126.39 48088.63 2021-12-21 21:59:44.000 355 21269.27 490.93 43126.38 48088.66 2021-12-21 21:59:45.000 355 21269.26 490.95 43126.38 48088.63 2021-12-21 21:59:46.000 355 21269.25 490.94 43126.40 48088.60 2021-12-21 21:59:47.000 355 21269.22 490.94 43126.42 48088.58 2021-12-21 21:59:48.000 355 21269.25 490.96 43126.41 48088.58 2021-12-21 21:59:49.000 355 21269.21 490.96 43126.37 48088.61 2021-12-21 21:59:50.000 355 21269.24 490.96 43126.37 48088.61 2021-12-21 21:59:51.000 355 21269.25 490.95 43126.38 48088.62 2021-12-21 21:59:52.000 355 21269.24 490.96 43126.38 48088.59 2021-12-21 21:59:53.000 355 21269.24 490.97 43126.36 48088.50 2021-12-21 21:59:54.000 355 21269.23 491.00 43126.37 48088.54 2021-12-21 21:59:55.000 355 21269.26 490.98 43126.37 48088.55 2021-12-21 21:59:56.000 355 21269.27 490.97 43126.38 48088.55 2021-12-21 21:59:57.000 355 21269.25 490.95 43126.38 48088.59 2021-12-21 21:59:58.000 355 21269.24 490.99 43126.38 48088.58 2021-12-21 21:59:59.000 355 21269.29 490.98 43126.41 48088.63 2021-12-21 22:00:00.000 355 21269.31 490.99 43126.41 48088.63 2021-12-21 22:00:01.000 355 21269.31 491.00 43126.42 48088.63 2021-12-21 22:00:02.000 355 21269.27 491.00 43126.43 48088.63 2021-12-21 22:00:03.000 355 21269.29 491.00 43126.39 48088.61 2021-12-21 22:00:04.000 355 21269.28 491.02 43126.40 48088.59 2021-12-21 22:00:05.000 355 21269.31 491.02 43126.41 48088.59 2021-12-21 22:00:06.000 355 21269.28 491.00 43126.41 48088.57 2021-12-21 22:00:07.000 355 21269.30 491.00 43126.44 48088.59 2021-12-21 22:00:08.000 355 21269.30 491.00 43126.45 48088.59 2021-12-21 22:00:09.000 355 21269.30 490.99 43126.47 48088.62 2021-12-21 22:00:10.000 355 21269.29 490.98 43126.51 48088.65 2021-12-21 22:00:11.000 355 21269.30 490.98 43126.53 48088.68 2021-12-21 22:00:12.000 355 21269.27 490.98 43126.55 48088.69 2021-12-21 22:00:13.000 355 21269.27 490.97 43126.53 48088.71 2021-12-21 22:00:14.000 355 21269.27 490.98 43126.51 48088.58 2021-12-21 22:00:15.000 355 21269.26 490.99 43126.49 48088.63 2021-12-21 22:00:16.000 355 21269.26 491.00 43126.53 48088.67 2021-12-21 22:00:17.000 355 21269.24 491.02 43126.52 48088.66 2021-12-21 22:00:18.000 355 21269.25 490.99 43126.53 48088.67 2021-12-21 22:00:19.000 355 21269.26 490.98 43126.49 48088.70 2021-12-21 22:00:20.000 355 21269.25 491.01 43126.52 48088.67 2021-12-21 22:00:21.000 355 21269.25 491.00 43126.52 48088.69 2021-12-21 22:00:22.000 355 21269.28 490.97 43126.49 48088.72 2021-12-21 22:00:23.000 355 21269.27 490.97 43126.49 48088.77 2021-12-21 22:00:24.000 355 21269.28 490.98 43126.51 48088.64 2021-12-21 22:00:25.000 355 21269.28 490.99 43126.53 48088.73 2021-12-21 22:00:26.000 355 21269.32 491.00 43126.54 48088.81 2021-12-21 22:00:27.000 355 21269.32 491.00 43126.57 48088.78 2021-12-21 22:00:28.000 355 21269.33 491.06 43126.57 48088.79 2021-12-21 22:00:29.000 355 21269.31 491.08 43126.55 48088.71 2021-12-21 22:00:30.000 355 21269.31 491.08 43126.49 48088.72 2021-12-21 22:00:31.000 355 21269.32 491.10 43126.47 48088.71 2021-12-21 22:00:32.000 355 21269.31 491.13 43126.46 48088.70 2021-12-21 22:00:33.000 355 21269.28 491.16 43126.49 48088.70 2021-12-21 22:00:34.000 355 21269.30 491.16 43126.45 48088.71 2021-12-21 22:00:35.000 355 21269.30 491.17 43126.47 48088.56 2021-12-21 22:00:36.000 355 21269.29 491.17 43126.44 48088.59 2021-12-21 22:00:37.000 355 21269.29 491.16 43126.44 48088.64 2021-12-21 22:00:38.000 355 21269.24 491.16 43126.43 48088.64 2021-12-21 22:00:39.000 355 21269.24 491.19 43126.44 48088.64 2021-12-21 22:00:40.000 355 21269.24 491.23 43126.43 48088.63 2021-12-21 22:00:41.000 355 21269.22 491.23 43126.44 48088.62 2021-12-21 22:00:42.000 355 21269.18 491.26 43126.45 48088.58 2021-12-21 22:00:43.000 355 21269.15 491.29 43126.46 48088.58 2021-12-21 22:00:44.000 355 21269.18 491.31 43126.45 48088.60 2021-12-21 22:00:45.000 355 21269.19 491.33 43126.43 48088.58 2021-12-21 22:00:46.000 355 21269.17 491.38 43126.39 48088.58 2021-12-21 22:00:47.000 355 21269.21 491.38 43126.38 48088.59 2021-12-21 22:00:48.000 355 21269.23 491.39 43126.41 48088.60 2021-12-21 22:00:49.000 355 21269.22 491.38 43126.41 48088.60 2021-12-21 22:00:50.000 355 21269.22 491.39 43126.41 48088.52 2021-12-21 22:00:51.000 355 21269.25 491.42 43126.42 48088.54 2021-12-21 22:00:52.000 355 21269.23 491.42 43126.39 48088.52 2021-12-21 22:00:53.000 355 21269.20 491.42 43126.39 48088.63 2021-12-21 22:00:54.000 355 21269.19 491.43 43126.40 48088.62 2021-12-21 22:00:55.000 355 21269.20 491.42 43126.40 48088.59 2021-12-21 22:00:56.000 355 21269.21 491.41 43126.41 48088.57 2021-12-21 22:00:57.000 355 21269.20 491.42 43126.43 48088.55 2021-12-21 22:00:58.000 355 21269.20 491.41 43126.38 48088.52 2021-12-21 22:00:59.000 355 21269.24 491.39 43126.40 48088.58 2021-12-21 22:01:00.000 355 21269.21 491.38 43126.35 48088.60 2021-12-21 22:01:01.000 355 21269.27 491.39 43126.36 48088.64 2021-12-21 22:01:02.000 355 21269.31 491.37 43126.40 48088.61 2021-12-21 22:01:03.000 355 21269.31 491.37 43126.44 48088.62 2021-12-21 22:01:04.000 355 21269.28 491.41 43126.38 48088.61 2021-12-21 22:01:05.000 355 21269.29 491.40 43126.35 48088.61 2021-12-21 22:01:06.000 355 21269.31 491.38 43126.38 48088.58 2021-12-21 22:01:07.000 355 21269.30 491.38 43126.38 48088.58 2021-12-21 22:01:08.000 355 21269.33 491.34 43126.37 48088.57 2021-12-21 22:01:09.000 355 21269.34 491.33 43126.35 48088.70 2021-12-21 22:01:10.000 355 21269.33 491.34 43126.37 48088.61 2021-12-21 22:01:11.000 355 21269.35 491.30 43126.39 48088.62 2021-12-21 22:01:12.000 355 21269.34 491.26 43126.39 48088.62 2021-12-21 22:01:13.000 355 21269.33 491.26 43126.41 48088.61 2021-12-21 22:01:14.000 355 21269.36 491.24 43126.40 48088.61 2021-12-21 22:01:15.000 355 21269.36 491.21 43126.42 48088.70 2021-12-21 22:01:16.000 355 21269.39 491.19 43126.43 48088.65 2021-12-21 22:01:17.000 355 21269.38 491.18 43126.41 48088.67 2021-12-21 22:01:18.000 355 21269.42 491.19 43126.43 48088.72 2021-12-21 22:01:19.000 355 21269.39 491.19 43126.42 48088.70 2021-12-21 22:01:20.000 355 21269.38 491.18 43126.39 48088.75 2021-12-21 22:01:21.000 355 21269.37 491.16 43126.34 48088.64 2021-12-21 22:01:22.000 355 21269.36 491.15 43126.37 48088.67 2021-12-21 22:01:23.000 355 21269.40 491.12 43126.38 48088.73 2021-12-21 22:01:24.000 355 21269.43 491.08 43126.39 48088.66 2021-12-21 22:01:25.000 355 21269.42 491.07 43126.42 48088.71 2021-12-21 22:01:26.000 355 21269.42 491.08 43126.41 48088.71 2021-12-21 22:01:27.000 355 21269.42 491.05 43126.39 48088.74 2021-12-21 22:01:28.000 355 21269.45 491.04 43126.40 48088.73 2021-12-21 22:01:29.000 355 21269.48 491.00 43126.39 48088.75 2021-12-21 22:01:30.000 355 21269.49 490.99 43126.43 48088.76 2021-12-21 22:01:31.000 355 21269.50 491.00 43126.44 48088.73 2021-12-21 22:01:32.000 355 21269.51 490.99 43126.44 48088.71 2021-12-21 22:01:33.000 355 21269.49 491.02 43126.42 48088.75 2021-12-21 22:01:34.000 355 21269.48 491.01 43126.40 48088.75 2021-12-21 22:01:35.000 355 21269.47 490.98 43126.39 48088.72 2021-12-21 22:01:36.000 355 21269.47 490.97 43126.42 48088.75 2021-12-21 22:01:37.000 355 21269.46 490.97 43126.41 48088.77 2021-12-21 22:01:38.000 355 21269.48 490.97 43126.43 48088.72 2021-12-21 22:01:39.000 355 21269.50 490.95 43126.42 48088.75 2021-12-21 22:01:40.000 355 21269.52 490.96 43126.44 48088.73 2021-12-21 22:01:41.000 355 21269.51 490.97 43126.42 48088.77 2021-12-21 22:01:42.000 355 21269.52 490.95 43126.40 48088.78 2021-12-21 22:01:43.000 355 21269.52 490.94 43126.43 48088.78 2021-12-21 22:01:44.000 355 21269.50 490.94 43126.46 48088.79 2021-12-21 22:01:45.000 355 21269.51 490.94 43126.48 48088.82 2021-12-21 22:01:46.000 355 21269.51 490.92 43126.46 48088.78 2021-12-21 22:01:47.000 355 21269.49 490.92 43126.47 48088.81 2021-12-21 22:01:48.000 355 21269.50 490.88 43126.49 48088.74 2021-12-21 22:01:49.000 355 21269.44 490.89 43126.48 48088.77 2021-12-21 22:01:50.000 355 21269.43 490.89 43126.46 48088.75 2021-12-21 22:01:51.000 355 21269.43 490.87 43126.47 48088.80 2021-12-21 22:01:52.000 355 21269.42 490.90 43126.49 48088.74 2021-12-21 22:01:53.000 355 21269.43 490.91 43126.47 48088.77 2021-12-21 22:01:54.000 355 21269.44 490.89 43126.46 48088.78 2021-12-21 22:01:55.000 355 21269.42 490.85 43126.46 48088.76 2021-12-21 22:01:56.000 355 21269.42 490.85 43126.43 48088.69 2021-12-21 22:01:57.000 355 21269.43 490.87 43126.45 48088.74 2021-12-21 22:01:58.000 355 21269.41 490.88 43126.46 48088.73 2021-12-21 22:01:59.000 355 21269.40 490.87 43126.46 48088.69 2021-12-21 22:02:00.000 355 21269.43 490.86 43126.44 48088.77 2021-12-21 22:02:01.000 355 21269.40 490.88 43126.42 48088.71 2021-12-21 22:02:02.000 355 21269.43 490.84 43126.45 48088.78 2021-12-21 22:02:03.000 355 21269.40 490.87 43126.44 48088.72 2021-12-21 22:02:04.000 355 21269.37 490.88 43126.42 48088.68 2021-12-21 22:02:05.000 355 21269.33 490.89 43126.41 48088.68 2021-12-21 22:02:06.000 355 21269.30 490.91 43126.39 48088.67 2021-12-21 22:02:07.000 355 21269.32 490.92 43126.39 48088.66 2021-12-21 22:02:08.000 355 21269.32 490.93 43126.39 48088.64 2021-12-21 22:02:09.000 355 21269.31 490.95 43126.37 48088.62 2021-12-21 22:02:10.000 355 21269.31 490.96 43126.37 48088.62 2021-12-21 22:02:11.000 355 21269.28 491.00 43126.35 48088.64 2021-12-21 22:02:12.000 355 21269.27 490.99 43126.33 48088.57 2021-12-21 22:02:13.000 355 21269.28 490.98 43126.31 48088.64 2021-12-21 22:02:14.000 355 21269.33 490.99 43126.28 48088.51 2021-12-21 22:02:15.000 355 21269.33 490.99 43126.28 48088.55 2021-12-21 22:02:16.000 355 21269.33 491.03 43126.24 48088.66 2021-12-21 22:02:17.000 355 21269.33 491.03 43126.27 48088.59 2021-12-21 22:02:18.000 355 21269.34 491.04 43126.25 48088.59 2021-12-21 22:02:19.000 355 21269.33 491.08 43126.24 48088.56 2021-12-21 22:02:20.000 355 21269.31 491.10 43126.26 48088.49 2021-12-21 22:02:21.000 355 21269.33 491.13 43126.26 48088.54 2021-12-21 22:02:22.000 355 21269.33 491.18 43126.23 48088.58 2021-12-21 22:02:23.000 355 21269.36 491.18 43126.23 48088.49 2021-12-21 22:02:24.000 355 21269.37 491.20 43126.20 48088.57 2021-12-21 22:02:25.000 355 21269.39 491.17 43126.19 48088.57 2021-12-21 22:02:26.000 355 21269.39 491.18 43126.19 48088.54 2021-12-21 22:02:27.000 355 21269.40 491.20 43126.17 48088.53 2021-12-21 22:02:28.000 355 21269.40 491.20 43126.21 48088.49 2021-12-21 22:02:29.000 355 21269.42 491.20 43126.19 48088.57 2021-12-21 22:02:30.000 355 21269.45 491.24 43126.19 48088.52 2021-12-21 22:02:31.000 355 21269.47 491.24 43126.23 48088.53 2021-12-21 22:02:32.000 355 21269.47 491.25 43126.25 48088.53 2021-12-21 22:02:33.000 355 21269.49 491.28 43126.22 48088.67 2021-12-21 22:02:34.000 355 21269.52 491.28 43126.21 48088.63 2021-12-21 22:02:35.000 355 21269.57 491.27 43126.22 48088.61 2021-12-21 22:02:36.000 355 21269.58 491.26 43126.26 48088.66 2021-12-21 22:02:37.000 355 21269.57 491.24 43126.27 48088.67 2021-12-21 22:02:38.000 355 21269.61 491.23 43126.31 48088.72 2021-12-21 22:02:39.000 355 21269.61 491.23 43126.33 48088.74 2021-12-21 22:02:40.000 355 21269.61 491.24 43126.35 48088.70 2021-12-21 22:02:41.000 355 21269.61 491.23 43126.36 48088.74 2021-12-21 22:02:42.000 355 21269.58 491.26 43126.36 48088.71 2021-12-21 22:02:43.000 355 21269.54 491.28 43126.39 48088.86 2021-12-21 22:02:44.000 355 21269.52 491.31 43126.33 48088.81 2021-12-21 22:02:45.000 355 21269.53 491.34 43126.33 48088.76 2021-12-21 22:02:46.000 355 21269.52 491.35 43126.33 48088.78 2021-12-21 22:02:47.000 355 21269.51 491.36 43126.35 48088.71 2021-12-21 22:02:48.000 355 21269.53 491.38 43126.35 48088.74 2021-12-21 22:02:49.000 355 21269.51 491.39 43126.34 48088.67 2021-12-21 22:02:50.000 355 21269.49 491.41 43126.32 48088.75 2021-12-21 22:02:51.000 355 21269.47 491.43 43126.32 48088.69 2021-12-21 22:02:52.000 355 21269.48 491.43 43126.31 48088.66 2021-12-21 22:02:53.000 355 21269.51 491.42 43126.34 48088.72 2021-12-21 22:02:54.000 355 21269.59 491.41 43126.36 48088.73 2021-12-21 22:02:55.000 355 21269.61 491.42 43126.38 48088.73 2021-12-21 22:02:56.000 355 21269.61 491.42 43126.40 48088.73 2021-12-21 22:02:57.000 355 21269.61 491.44 43126.41 48088.76 2021-12-21 22:02:58.000 355 21269.67 491.42 43126.41 48088.72 2021-12-21 22:02:59.000 355 21269.66 491.44 43126.39 48088.84 2021-12-21 22:03:00.000 355 21269.64 491.45 43126.43 48088.83 2021-12-21 22:03:01.000 355 21269.65 491.48 43126.46 48088.81 2021-12-21 22:03:02.000 355 21269.69 491.48 43126.43 48088.88 2021-12-21 22:03:03.000 355 21269.70 491.43 43126.44 48088.90 2021-12-21 22:03:04.000 355 21269.72 491.44 43126.48 48088.87 2021-12-21 22:03:05.000 355 21269.71 491.44 43126.48 48088.84 2021-12-21 22:03:06.000 355 21269.69 491.44 43126.48 48088.91 2021-12-21 22:03:07.000 355 21269.67 491.47 43126.49 48088.88 2021-12-21 22:03:08.000 355 21269.67 491.47 43126.49 48088.94 2021-12-21 22:03:09.000 355 21269.65 491.51 43126.48 48088.92 2021-12-21 22:03:10.000 355 21269.61 491.52 43126.51 48088.92 2021-12-21 22:03:11.000 355 21269.58 491.52 43126.49 48088.83 2021-12-21 22:03:12.000 355 21269.56 491.52 43126.45 48088.82 2021-12-21 22:03:13.000 355 21269.54 491.52 43126.42 48088.79 2021-12-21 22:03:14.000 355 21269.53 491.54 43126.46 48088.94 2021-12-21 22:03:15.000 355 21269.51 491.55 43126.46 48088.84 2021-12-21 22:03:16.000 355 21269.50 491.56 43126.42 48088.76 2021-12-21 22:03:17.000 355 21269.48 491.56 43126.43 48088.76 2021-12-21 22:03:18.000 355 21269.50 491.57 43126.41 48088.69 2021-12-21 22:03:19.000 355 21269.49 491.57 43126.39 48088.77 2021-12-21 22:03:20.000 355 21269.47 491.58 43126.40 48088.72 2021-12-21 22:03:21.000 355 21269.44 491.62 43126.38 48088.71 2021-12-21 22:03:22.000 355 21269.41 491.62 43126.34 48088.67 2021-12-21 22:03:23.000 355 21269.44 491.61 43126.33 48088.67 2021-12-21 22:03:24.000 355 21269.43 491.64 43126.30 48088.65 2021-12-21 22:03:25.000 355 21269.45 491.64 43126.31 48088.63 2021-12-21 22:03:26.000 355 21269.45 491.64 43126.31 48088.62 2021-12-21 22:03:27.000 355 21269.45 491.64 43126.31 48088.66 2021-12-21 22:03:28.000 355 21269.45 491.66 43126.29 48088.68 2021-12-21 22:03:29.000 355 21269.43 491.66 43126.32 48088.64 2021-12-21 22:03:30.000 355 21269.42 491.66 43126.31 48088.62 2021-12-21 22:03:31.000 355 21269.42 491.66 43126.28 48088.67 2021-12-21 22:03:32.000 355 21269.39 491.68 43126.27 48088.53 2021-12-21 22:03:33.000 355 21269.39 491.68 43126.28 48088.58 2021-12-21 22:03:34.000 355 21269.39 491.67 43126.28 48088.59 2021-12-21 22:03:35.000 355 21269.37 491.65 43126.27 48088.62 2021-12-21 22:03:36.000 355 21269.40 491.62 43126.27 48088.57 2021-12-21 22:03:37.000 355 21269.42 491.61 43126.27 48088.65 2021-12-21 22:03:38.000 355 21269.41 491.60 43126.29 48088.59 2021-12-21 22:03:39.000 355 21269.41 491.59 43126.30 48088.69 2021-12-21 22:03:40.000 355 21269.41 491.57 43126.30 48088.59 2021-12-21 22:03:41.000 355 21269.42 491.60 43126.32 48088.72 2021-12-21 22:03:42.000 355 21269.42 491.60 43126.34 48088.61 2021-12-21 22:03:43.000 355 21269.42 491.62 43126.36 48088.66 2021-12-21 22:03:44.000 355 21269.38 491.64 43126.38 48088.71 2021-12-21 22:03:45.000 355 21269.34 491.66 43126.36 48088.67 2021-12-21 22:03:46.000 355 21269.34 491.66 43126.34 48088.66 2021-12-21 22:03:47.000 355 21269.33 491.66 43126.34 48088.71 2021-12-21 22:03:48.000 355 21269.33 491.66 43126.35 48088.60 2021-12-21 22:03:49.000 355 21269.34 491.66 43126.35 48088.64 2021-12-21 22:03:50.000 355 21269.38 491.65 43126.34 48088.61 2021-12-21 22:03:51.000 355 21269.37 491.65 43126.37 48088.64 2021-12-21 22:03:52.000 355 21269.41 491.63 43126.38 48088.63 2021-12-21 22:03:53.000 355 21269.44 491.60 43126.40 48088.69 2021-12-21 22:03:54.000 355 21269.45 491.60 43126.43 48088.70 2021-12-21 22:03:55.000 355 21269.45 491.58 43126.44 48088.73 2021-12-21 22:03:56.000 355 21269.46 491.56 43126.44 48088.72 2021-12-21 22:03:57.000 355 21269.44 491.57 43126.43 48088.74 2021-12-21 22:03:58.000 355 21269.44 491.55 43126.44 48088.75 2021-12-21 22:03:59.000 355 21269.44 491.51 43126.47 48088.68 2021-12-21 22:04:00.000 355 21269.45 491.50 43126.49 48088.91 2021-12-21 22:04:01.000 355 21269.45 491.50 43126.51 48088.83 2021-12-21 22:04:02.000 355 21269.48 491.49 43126.51 48088.84 2021-12-21 22:04:03.000 355 21269.48 491.49 43126.50 48088.85 2021-12-21 22:04:04.000 355 21269.47 491.50 43126.52 48088.81 2021-12-21 22:04:05.000 355 21269.47 491.49 43126.52 48088.83 2021-12-21 22:04:06.000 355 21269.45 491.48 43126.57 48088.84 2021-12-21 22:04:07.000 355 21269.49 491.49 43126.55 48088.81 2021-12-21 22:04:08.000 355 21269.49 491.48 43126.52 48088.85 2021-12-21 22:04:09.000 355 21269.47 491.50 43126.51 48088.81 2021-12-21 22:04:10.000 355 21269.43 491.51 43126.50 48088.91 2021-12-21 22:04:11.000 355 21269.44 491.52 43126.47 48088.89 2021-12-21 22:04:12.000 355 21269.42 491.54 43126.50 48088.83 2021-12-21 22:04:13.000 355 21269.37 491.57 43126.50 48088.80 2021-12-21 22:04:14.000 355 21269.37 491.61 43126.46 48088.77 2021-12-21 22:04:15.000 355 21269.34 491.63 43126.45 48088.76 2021-12-21 22:04:16.000 355 21269.33 491.63 43126.42 48088.79 2021-12-21 22:04:17.000 355 21269.31 491.64 43126.40 48088.77 2021-12-21 22:04:18.000 355 21269.29 491.68 43126.40 48088.72 2021-12-21 22:04:19.000 355 21269.30 491.66 43126.37 48088.64 2021-12-21 22:04:20.000 355 21269.30 491.66 43126.38 48088.65 2021-12-21 22:04:21.000 355 21269.30 491.69 43126.36 48088.73 2021-12-21 22:04:22.000 355 21269.29 491.71 43126.37 48088.69 2021-12-21 22:04:23.000 355 21269.31 491.70 43126.33 48088.68 2021-12-21 22:04:24.000 355 21269.31 491.71 43126.35 48088.64 2021-12-21 22:04:25.000 355 21269.31 491.69 43126.33 48088.63 2021-12-21 22:04:26.000 355 21269.30 491.71 43126.36 48088.58 2021-12-21 22:04:27.000 355 21269.29 491.72 43126.33 48088.66 2021-12-21 22:04:28.000 355 21269.30 491.69 43126.29 48088.62 2021-12-21 22:04:29.000 355 21269.30 491.67 43126.33 48088.63 2021-12-21 22:04:30.000 355 21269.27 491.68 43126.31 48088.64 2021-12-21 22:04:31.000 355 21269.28 491.69 43126.31 48088.63 2021-12-21 22:04:32.000 355 21269.28 491.70 43126.32 48088.61 2021-12-21 22:04:33.000 355 21269.25 491.72 43126.30 48088.56 2021-12-21 22:04:34.000 355 21269.31 491.73 43126.31 48088.57 2021-12-21 22:04:35.000 355 21269.30 491.71 43126.32 48088.62 2021-12-21 22:04:36.000 355 21269.30 491.72 43126.35 48088.61 2021-12-21 22:04:37.000 355 21269.33 491.71 43126.32 48088.58 2021-12-21 22:04:38.000 355 21269.34 491.73 43126.31 48088.65 2021-12-21 22:04:39.000 355 21269.34 491.74 43126.32 48088.65 2021-12-21 22:04:40.000 355 21269.35 491.75 43126.33 48088.58 2021-12-21 22:04:41.000 355 21269.36 491.75 43126.30 48088.57 2021-12-21 22:04:42.000 355 21269.36 491.76 43126.33 48088.73 2021-12-21 22:04:43.000 355 21269.35 491.76 43126.34 48088.65 2021-12-21 22:04:44.000 355 21269.36 491.76 43126.33 48088.66 2021-12-21 22:04:45.000 355 21269.37 491.77 43126.31 48088.61 2021-12-21 22:04:46.000 355 21269.40 491.76 43126.33 48088.62 2021-12-21 22:04:47.000 355 21269.38 491.78 43126.34 48088.65 2021-12-21 22:04:48.000 355 21269.39 491.81 43126.36 48088.67 2021-12-21 22:04:49.000 355 21269.39 491.83 43126.35 48088.69 2021-12-21 22:04:50.000 355 21269.39 491.85 43126.30 48088.65 2021-12-21 22:04:51.000 355 21269.37 491.87 43126.27 48088.57 2021-12-21 22:04:52.000 355 21269.40 491.87 43126.25 48088.57 2021-12-21 22:04:53.000 355 21269.39 491.88 43126.28 48088.64 2021-12-21 22:04:54.000 355 21269.39 491.89 43126.26 48088.66 2021-12-21 22:04:55.000 355 21269.40 491.89 43126.26 48088.62 2021-12-21 22:04:56.000 355 21269.40 491.92 43126.27 48088.55 2021-12-21 22:04:57.000 355 21269.38 491.91 43126.26 48088.58 2021-12-21 22:04:58.000 355 21269.38 491.92 43126.20 48088.59 2021-12-21 22:04:59.000 355 21269.40 491.91 43126.23 48088.56 2021-12-21 22:05:00.000 355 21269.40 491.93 43126.24 48088.59 2021-12-21 22:05:01.000 355 21269.40 491.95 43126.21 48088.58 2021-12-21 22:05:02.000 355 21269.44 491.93 43126.20 48088.56 2021-12-21 22:05:03.000 355 21269.43 491.94 43126.23 48088.59 2021-12-21 22:05:04.000 355 21269.39 491.93 43126.21 48088.55 2021-12-21 22:05:05.000 355 21269.40 491.94 43126.20 48088.54 2021-12-21 22:05:06.000 355 21269.43 491.95 43126.17 48088.52 2021-12-21 22:05:07.000 355 21269.41 492.00 43126.16 48088.49 2021-12-21 22:05:08.000 355 21269.42 491.97 43126.16 48088.47 2021-12-21 22:05:09.000 355 21269.43 491.96 43126.16 48088.51 2021-12-21 22:05:10.000 355 21269.45 491.95 43126.16 48088.52 2021-12-21 22:05:11.000 355 21269.48 491.97 43126.15 48088.52 2021-12-21 22:05:12.000 355 21269.45 491.99 43126.14 48088.50 2021-12-21 22:05:13.000 355 21269.42 491.99 43126.12 48088.50 2021-12-21 22:05:14.000 355 21269.41 491.99 43126.13 48088.47 2021-12-21 22:05:15.000 355 21269.39 492.02 43126.11 48088.48 2021-12-21 22:05:16.000 355 21269.37 492.04 43126.11 48088.44 2021-12-21 22:05:17.000 355 21269.38 492.03 43126.15 48088.45 2021-12-21 22:05:18.000 355 21269.38 492.02 43126.15 48088.46 2021-12-21 22:05:19.000 355 21269.38 492.00 43126.10 48088.53 2021-12-21 22:05:20.000 355 21269.39 491.97 43126.09 48088.47 2021-12-21 22:05:21.000 355 21269.37 491.97 43126.13 48088.45 2021-12-21 22:05:22.000 355 21269.36 491.97 43126.13 48088.45 2021-12-21 22:05:23.000 355 21269.41 491.96 43126.14 48088.46 2021-12-21 22:05:24.000 355 21269.42 491.92 43126.13 48088.47 2021-12-21 22:05:25.000 355 21269.42 491.92 43126.14 48088.60 2021-12-21 22:05:26.000 355 21269.46 491.90 43126.15 48088.51 2021-12-21 22:05:27.000 355 21269.50 491.92 43126.16 48088.54 2021-12-21 22:05:28.000 355 21269.50 491.90 43126.13 48088.57 2021-12-21 22:05:29.000 355 21269.50 491.90 43126.14 48088.56 2021-12-21 22:05:30.000 355 21269.48 491.87 43126.20 48088.55 2021-12-21 22:05:31.000 355 21269.47 491.84 43126.21 48088.65 2021-12-21 22:05:32.000 355 21269.46 491.82 43126.23 48088.63 2021-12-21 22:05:33.000 355 21269.50 491.81 43126.22 48088.61 2021-12-21 22:05:34.000 355 21269.51 491.80 43126.24 48088.54 2021-12-21 22:05:35.000 355 21269.53 491.76 43126.24 48088.60 2021-12-21 22:05:36.000 355 21269.55 491.73 43126.26 48088.61 2021-12-21 22:05:37.000 355 21269.55 491.74 43126.25 48088.64 2021-12-21 22:05:38.000 355 21269.55 491.72 43126.23 48088.65 2021-12-21 22:05:39.000 355 21269.57 491.72 43126.24 48088.67 2021-12-21 22:05:40.000 355 21269.57 491.72 43126.28 48088.65 2021-12-21 22:05:41.000 355 21269.57 491.70 43126.29 48088.64 2021-12-21 22:05:42.000 355 21269.57 491.70 43126.27 48088.65 2021-12-21 22:05:43.000 355 21269.62 491.69 43126.30 48088.67 2021-12-21 22:05:44.000 355 21269.64 491.69 43126.31 48088.68 2021-12-21 22:05:45.000 355 21269.61 491.69 43126.30 48088.70 2021-12-21 22:05:46.000 355 21269.59 491.69 43126.27 48088.74 2021-12-21 22:05:47.000 355 21269.63 491.70 43126.29 48088.72 2021-12-21 22:05:48.000 355 21269.65 491.68 43126.27 48088.71 2021-12-21 22:05:49.000 355 21269.63 491.67 43126.28 48088.71 2021-12-21 22:05:50.000 355 21269.64 491.67 43126.29 48088.69 2021-12-21 22:05:51.000 355 21269.65 491.68 43126.29 48088.71 2021-12-21 22:05:52.000 355 21269.68 491.67 43126.32 48088.83 2021-12-21 22:05:53.000 355 21269.73 491.64 43126.34 48088.79 2021-12-21 22:05:54.000 355 21269.75 491.62 43126.31 48088.79 2021-12-21 22:05:55.000 355 21269.76 491.64 43126.31 48088.78 2021-12-21 22:05:56.000 355 21269.73 491.63 43126.35 48088.78 2021-12-21 22:05:57.000 355 21269.73 491.65 43126.34 48088.78 2021-12-21 22:05:58.000 355 21269.75 491.65 43126.35 48088.76 2021-12-21 22:05:59.000 355 21269.72 491.65 43126.33 48088.82 2021-12-21 22:06:00.000 355 21269.75 491.67 43126.34 48088.79 2021-12-21 22:06:01.000 355 21269.78 491.67 43126.34 48088.80 2021-12-21 22:06:02.000 355 21269.78 491.65 43126.35 48088.91 2021-12-21 22:06:03.000 355 21269.77 491.66 43126.34 48088.90 2021-12-21 22:06:04.000 355 21269.77 491.67 43126.36 48088.80 2021-12-21 22:06:05.000 355 21269.80 491.71 43126.38 48088.82 2021-12-21 22:06:06.000 355 21269.81 491.71 43126.40 48088.87 2021-12-21 22:06:07.000 355 21269.80 491.75 43126.38 48088.84 2021-12-21 22:06:08.000 355 21269.82 491.75 43126.35 48088.82 2021-12-21 22:06:09.000 355 21269.81 491.74 43126.38 48088.87 2021-12-21 22:06:10.000 355 21269.81 491.73 43126.34 48088.88 2021-12-21 22:06:11.000 355 21269.82 491.72 43126.36 48088.87 2021-12-21 22:06:12.000 355 21269.80 491.75 43126.33 48088.87 2021-12-21 22:06:13.000 355 21269.79 491.78 43126.34 48088.87 2021-12-21 22:06:14.000 355 21269.81 491.74 43126.36 48088.79 2021-12-21 22:06:15.000 355 21269.79 491.75 43126.31 48088.83 2021-12-21 22:06:16.000 355 21269.82 491.76 43126.30 48088.79 2021-12-21 22:06:17.000 355 21269.84 491.76 43126.33 48088.84 2021-12-21 22:06:18.000 355 21269.85 491.77 43126.33 48088.84 2021-12-21 22:06:19.000 355 21269.82 491.74 43126.35 48088.83 2021-12-21 22:06:20.000 355 21269.80 491.73 43126.34 48088.81 2021-12-21 22:06:21.000 355 21269.80 491.76 43126.33 48088.86 2021-12-21 22:06:22.000 355 21269.79 491.74 43126.31 48088.78 2021-12-21 22:06:23.000 355 21269.77 491.73 43126.28 48088.82 2021-12-21 22:06:24.000 355 21269.74 491.73 43126.31 48088.81 2021-12-21 22:06:25.000 355 21269.76 491.73 43126.33 48088.85 2021-12-21 22:06:26.000 355 21269.76 491.73 43126.30 48088.81 2021-12-21 22:06:27.000 355 21269.72 491.79 43126.31 48088.84 2021-12-21 22:06:28.000 355 21269.73 491.77 43126.31 48088.80 2021-12-21 22:06:29.000 355 21269.75 491.73 43126.30 48088.83 2021-12-21 22:06:30.000 355 21269.73 491.79 43126.27 48088.74 2021-12-21 22:06:31.000 355 21269.73 491.82 43126.22 48088.75 2021-12-21 22:06:32.000 355 21269.73 491.80 43126.24 48088.72 2021-12-21 22:06:33.000 355 21269.72 491.78 43126.23 48088.73 2021-12-21 22:06:34.000 355 21269.73 491.77 43126.21 48088.70 2021-12-21 22:06:35.000 355 21269.74 491.78 43126.20 48088.75 2021-12-21 22:06:36.000 355 21269.74 491.75 43126.17 48088.76 2021-12-21 22:06:37.000 355 21269.75 491.75 43126.17 48088.75 2021-12-21 22:06:38.000 355 21269.72 491.72 43126.20 48088.71 2021-12-21 22:06:39.000 355 21269.74 491.70 43126.25 48088.72 2021-12-21 22:06:40.000 355 21269.77 491.71 43126.23 48088.74 2021-12-21 22:06:41.000 355 21269.80 491.70 43126.26 48088.74 2021-12-21 22:06:42.000 355 21269.82 491.67 43126.30 48088.74 2021-12-21 22:06:43.000 355 21269.85 491.65 43126.34 48088.77 2021-12-21 22:06:44.000 355 21269.84 491.62 43126.30 48088.80 2021-12-21 22:06:45.000 355 21269.86 491.62 43126.32 48088.84 2021-12-21 22:06:46.000 355 21269.85 491.66 43126.29 48088.87 2021-12-21 22:06:47.000 355 21269.87 491.65 43126.30 48088.85 2021-12-21 22:06:48.000 355 21269.90 491.61 43126.31 48088.87 2021-12-21 22:06:49.000 355 21269.87 491.61 43126.35 48088.92 2021-12-21 22:06:50.000 355 21269.88 491.61 43126.37 48088.81 2021-12-21 22:06:51.000 355 21269.89 491.61 43126.35 48088.88 2021-12-21 22:06:52.000 355 21269.85 491.62 43126.35 48088.96 2021-12-21 22:06:53.000 355 21269.87 491.61 43126.33 48088.92 2021-12-21 22:06:54.000 355 21269.88 491.60 43126.37 48088.94 2021-12-21 22:06:55.000 355 21269.91 491.58 43126.37 48088.87 2021-12-21 22:06:56.000 355 21269.91 491.55 43126.39 48088.87 2021-12-21 22:06:57.000 355 21269.93 491.53 43126.43 48089.01 2021-12-21 22:06:58.000 355 21269.92 491.52 43126.42 48089.01 2021-12-21 22:06:59.000 355 21269.92 491.53 43126.42 48088.98 2021-12-21 22:07:00.000 355 21269.93 491.52 43126.43 48088.98 2021-12-21 22:07:01.000 355 21269.91 491.53 43126.43 48088.96 2021-12-21 22:07:02.000 355 21269.92 491.54 43126.44 48088.97 2021-12-21 22:07:03.000 355 21269.92 491.56 43126.45 48089.03 2021-12-21 22:07:04.000 355 21269.93 491.55 43126.44 48088.96 2021-12-21 22:07:05.000 355 21269.91 491.51 43126.44 48089.00 2021-12-21 22:07:06.000 355 21269.92 491.50 43126.43 48089.01 2021-12-21 22:07:07.000 355 21269.90 491.52 43126.41 48088.99 2021-12-21 22:07:08.000 355 21269.88 491.51 43126.43 48089.00 2021-12-21 22:07:09.000 355 21269.88 491.51 43126.42 48088.95 2021-12-21 22:07:10.000 355 21269.88 491.55 43126.40 48088.95 2021-12-21 22:07:11.000 355 21269.89 491.57 43126.37 48088.92 2021-12-21 22:07:12.000 355 21269.86 491.57 43126.34 48088.87 2021-12-21 22:07:13.000 355 21269.85 491.61 43126.33 48088.88 2021-12-21 22:07:14.000 355 21269.85 491.61 43126.32 48088.85 2021-12-21 22:07:15.000 355 21269.87 491.60 43126.31 48088.87 2021-12-21 22:07:16.000 355 21269.86 491.56 43126.30 48088.85 2021-12-21 22:07:17.000 355 21269.83 491.58 43126.29 48088.89 2021-12-21 22:07:18.000 355 21269.83 491.59 43126.28 48088.88 2021-12-21 22:07:19.000 355 21269.86 491.58 43126.26 48088.78 2021-12-21 22:07:20.000 355 21269.85 491.56 43126.27 48088.80 2021-12-21 22:07:21.000 355 21269.87 491.55 43126.26 48088.81 2021-12-21 22:07:22.000 355 21269.88 491.55 43126.29 48088.84 2021-12-21 22:07:23.000 355 21269.89 491.53 43126.28 48088.87 2021-12-21 22:07:24.000 355 21269.86 491.51 43126.28 48088.85 2021-12-21 22:07:25.000 355 21269.89 491.49 43126.31 48088.75 2021-12-21 22:07:26.000 355 21269.89 491.50 43126.30 48088.83 2021-12-21 22:07:27.000 355 21269.89 491.49 43126.35 48088.82 2021-12-21 22:07:28.000 355 21269.91 491.51 43126.33 48088.82 2021-12-21 22:07:29.000 355 21269.93 491.54 43126.35 48088.84 2021-12-21 22:07:30.000 355 21269.92 491.55 43126.30 48088.85 2021-12-21 22:07:31.000 355 21269.92 491.53 43126.30 48088.89 2021-12-21 22:07:32.000 355 21269.94 491.54 43126.34 48088.89 2021-12-21 22:07:33.000 355 21269.94 491.54 43126.34 48088.89 2021-12-21 22:07:34.000 355 21269.94 491.55 43126.31 48088.87 2021-12-21 22:07:35.000 355 21269.94 491.55 43126.32 48088.86 2021-12-21 22:07:36.000 355 21269.91 491.55 43126.28 48088.82 2021-12-21 22:07:37.000 355 21269.94 491.56 43126.31 48088.87 2021-12-21 22:07:38.000 355 21269.94 491.58 43126.32 48088.81 2021-12-21 22:07:39.000 355 21269.93 491.60 43126.32 48088.87 2021-12-21 22:07:40.000 355 21269.93 491.62 43126.29 48088.84 2021-12-21 22:07:41.000 355 21269.92 491.63 43126.32 48088.88 2021-12-21 22:07:42.000 355 21269.91 491.62 43126.29 48088.88 2021-12-21 22:07:43.000 355 21269.92 491.63 43126.29 48088.80 2021-12-21 22:07:44.000 355 21269.91 491.65 43126.27 48088.82 2021-12-21 22:07:45.000 355 21269.93 491.62 43126.28 48088.83 2021-12-21 22:07:46.000 355 21269.94 491.59 43126.27 48088.82 2021-12-21 22:07:47.000 355 21269.93 491.60 43126.28 48088.94 2021-12-21 22:07:48.000 355 21269.91 491.59 43126.28 48088.90 2021-12-21 22:07:49.000 355 21269.94 491.60 43126.28 48088.91 2021-12-21 22:07:50.000 355 21269.93 491.62 43126.28 48088.90 2021-12-21 22:07:51.000 355 21269.91 491.63 43126.29 48088.87 2021-12-21 22:07:52.000 355 21269.93 491.64 43126.28 48088.84 2021-12-21 22:07:53.000 355 21269.92 491.63 43126.28 48088.82 2021-12-21 22:07:54.000 355 21269.91 491.66 43126.30 48088.81 2021-12-21 22:07:55.000 355 21269.89 491.67 43126.28 48088.82 2021-12-21 22:07:56.000 355 21269.86 491.69 43126.27 48088.84 2021-12-21 22:07:57.000 355 21269.88 491.67 43126.27 48088.83 2021-12-21 22:07:58.000 355 21269.91 491.65 43126.28 48088.85 2021-12-21 22:07:59.000 355 21269.92 491.64 43126.28 48088.86 2021-12-21 22:08:00.000 355 21269.89 491.67 43126.28 48088.86 2021-12-21 22:08:01.000 355 21269.91 491.68 43126.27 48088.86 2021-12-21 22:08:02.000 355 21269.89 491.69 43126.30 48088.83 2021-12-21 22:08:03.000 355 21269.93 491.66 43126.30 48088.87 2021-12-21 22:08:04.000 355 21269.93 491.69 43126.30 48088.85 2021-12-21 22:08:05.000 355 21269.89 491.71 43126.31 48088.84 2021-12-21 22:08:06.000 355 21269.90 491.70 43126.30 48088.80 2021-12-21 22:08:07.000 355 21269.91 491.70 43126.26 48088.96 2021-12-21 22:08:08.000 355 21269.95 491.68 43126.28 48088.88 2021-12-21 22:08:09.000 355 21269.95 491.66 43126.32 48088.93 2021-12-21 22:08:10.000 355 21269.99 491.64 43126.34 48088.90 2021-12-21 22:08:11.000 355 21269.96 491.64 43126.34 48088.88 2021-12-21 22:08:12.000 355 21269.95 491.64 43126.33 48088.94 2021-12-21 22:08:13.000 355 21269.98 491.65 43126.31 48088.87 2021-12-21 22:08:14.000 355 21269.98 491.66 43126.31 48088.92 2021-12-21 22:08:15.000 355 21270.02 491.66 43126.30 48088.94 2021-12-21 22:08:16.000 355 21269.98 491.66 43126.31 48088.91 2021-12-21 22:08:17.000 355 21269.97 491.63 43126.34 48088.94 2021-12-21 22:08:18.000 355 21269.95 491.65 43126.33 48088.94 2021-12-21 22:08:19.000 355 21269.92 491.63 43126.34 48088.84 2021-12-21 22:08:20.000 355 21269.94 491.61 43126.34 48088.88 2021-12-21 22:08:21.000 355 21269.94 491.59 43126.35 48088.87 2021-12-21 22:08:22.000 355 21269.91 491.61 43126.35 48088.90 2021-12-21 22:08:23.000 355 21269.91 491.60 43126.36 48088.89 2021-12-21 22:08:24.000 355 21269.92 491.61 43126.34 48088.90 2021-12-21 22:08:25.000 355 21269.91 491.61 43126.31 48088.90 2021-12-21 22:08:26.000 355 21269.92 491.61 43126.34 48088.89 2021-12-21 22:08:27.000 355 21269.91 491.61 43126.36 48088.90 2021-12-21 22:08:28.000 355 21269.91 491.63 43126.33 48088.95 2021-12-21 22:08:29.000 355 21269.90 491.59 43126.33 48088.77 2021-12-21 22:08:30.000 355 21269.91 491.60 43126.28 48088.84 2021-12-21 22:08:31.000 355 21269.93 491.62 43126.30 48088.87 2021-12-21 22:08:32.000 355 21269.94 491.63 43126.32 48088.86 2021-12-21 22:08:33.000 355 21269.98 491.60 43126.31 48088.84 2021-12-21 22:08:34.000 355 21269.99 491.59 43126.28 48088.88 2021-12-21 22:08:35.000 355 21269.98 491.55 43126.28 48088.90 2021-12-21 22:08:36.000 355 21269.98 491.56 43126.31 48088.91 2021-12-21 22:08:37.000 355 21270.01 491.54 43126.32 48088.93 2021-12-21 22:08:38.000 355 21270.02 491.51 43126.32 48088.95 2021-12-21 22:08:39.000 355 21270.03 491.48 43126.36 48088.83 2021-12-21 22:08:40.000 355 21270.05 491.46 43126.37 48088.89 2021-12-21 22:08:41.000 355 21270.05 491.47 43126.39 48089.00 2021-12-21 22:08:42.000 355 21270.09 491.45 43126.40 48089.04 2021-12-21 22:08:43.000 355 21270.10 491.47 43126.42 48088.99 2021-12-21 22:08:44.000 355 21270.11 491.46 43126.42 48089.02 2021-12-21 22:08:45.000 355 21270.11 491.48 43126.43 48089.04 2021-12-21 22:08:46.000 355 21270.08 491.47 43126.45 48089.00 2021-12-21 22:08:47.000 355 21270.08 491.44 43126.41 48088.99 2021-12-21 22:08:48.000 355 21270.11 491.46 43126.38 48088.98 2021-12-21 22:08:49.000 355 21270.11 491.43 43126.39 48089.03 2021-12-21 22:08:50.000 355 21270.11 491.40 43126.42 48088.98 2021-12-21 22:08:51.000 355 21270.16 491.36 43126.42 48089.00 2021-12-21 22:08:52.000 355 21270.15 491.36 43126.48 48089.03 2021-12-21 22:08:53.000 355 21270.13 491.39 43126.46 48089.07 2021-12-21 22:08:54.000 355 21270.12 491.40 43126.45 48089.05 2021-12-21 22:08:55.000 355 21270.05 491.39 43126.48 48089.10 2021-12-21 22:08:56.000 355 21270.00 491.39 43126.44 48089.08 2021-12-21 22:08:57.000 355 21270.01 491.40 43126.45 48089.04 2021-12-21 22:08:58.000 355 21270.03 491.38 43126.47 48089.04 2021-12-21 22:08:59.000 355 21270.03 491.36 43126.49 48089.04 2021-12-21 22:09:00.000 355 21270.02 491.37 43126.49 48089.05 2021-12-21 22:09:01.000 355 21270.01 491.38 43126.47 48089.06 2021-12-21 22:09:02.000 355 21269.99 491.40 43126.44 48089.05 2021-12-21 22:09:03.000 355 21269.97 491.41 43126.45 48088.98 2021-12-21 22:09:04.000 355 21269.98 491.41 43126.47 48088.99 2021-12-21 22:09:05.000 355 21269.98 491.39 43126.48 48088.98 2021-12-21 22:09:06.000 355 21270.00 491.41 43126.49 48089.02 2021-12-21 22:09:07.000 355 21269.96 491.48 43126.48 48089.01 2021-12-21 22:09:08.000 355 21269.96 491.55 43126.45 48088.99 2021-12-21 22:09:09.000 355 21269.92 491.59 43126.38 48088.97 2021-12-21 22:09:10.000 355 21269.89 491.59 43126.34 48088.89 2021-12-21 22:09:11.000 355 21269.91 491.60 43126.32 48088.88 2021-12-21 22:09:12.000 355 21269.85 491.61 43126.28 48088.87 2021-12-21 22:09:13.000 355 21269.86 491.61 43126.27 48088.87 2021-12-21 22:09:14.000 355 21269.87 491.61 43126.31 48088.86 2021-12-21 22:09:15.000 355 21269.85 491.62 43126.30 48088.81 2021-12-21 22:09:16.000 355 21269.84 491.64 43126.27 48088.83 2021-12-21 22:09:17.000 355 21269.84 491.65 43126.25 48088.74 2021-12-21 22:09:18.000 355 21269.82 491.66 43126.25 48088.75 2021-12-21 22:09:19.000 355 21269.80 491.66 43126.23 48088.77 2021-12-21 22:09:20.000 355 21269.80 491.67 43126.24 48088.78 2021-12-21 22:09:21.000 355 21269.79 491.67 43126.23 48088.77 2021-12-21 22:09:22.000 355 21269.78 491.69 43126.24 48088.76 2021-12-21 22:09:23.000 355 21269.78 491.68 43126.21 48088.66 2021-12-21 22:09:24.000 355 21269.75 491.69 43126.22 48088.73 2021-12-21 22:09:25.000 355 21269.73 491.70 43126.22 48088.67 2021-12-21 22:09:26.000 355 21269.74 491.68 43126.20 48088.65 2021-12-21 22:09:27.000 355 21269.75 491.67 43126.19 48088.68 2021-12-21 22:09:28.000 355 21269.76 491.67 43126.24 48088.69 2021-12-21 22:09:29.000 355 21269.74 491.69 43126.20 48088.67 2021-12-21 22:09:30.000 355 21269.70 491.69 43126.20 48088.69 2021-12-21 22:09:31.000 355 21269.70 491.70 43126.20 48088.70 2021-12-21 22:09:32.000 355 21269.73 491.71 43126.21 48088.73 2021-12-21 22:09:33.000 355 21269.72 491.70 43126.22 48088.58 2021-12-21 22:09:34.000 355 21269.71 491.67 43126.20 48088.66 2021-12-21 22:09:35.000 355 21269.74 491.66 43126.20 48088.66 2021-12-21 22:09:36.000 355 21269.77 491.64 43126.22 48088.70 2021-12-21 22:09:37.000 355 21269.80 491.64 43126.24 48088.72 2021-12-21 22:09:38.000 355 21269.83 491.64 43126.25 48088.75 2021-12-21 22:09:39.000 355 21269.81 491.62 43126.28 48088.76 2021-12-21 22:09:40.000 355 21269.82 491.63 43126.28 48088.77 2021-12-21 22:09:41.000 355 21269.84 491.65 43126.28 48088.76 2021-12-21 22:09:42.000 355 21269.84 491.64 43126.30 48088.80 2021-12-21 22:09:43.000 355 21269.87 491.66 43126.30 48088.80 2021-12-21 22:09:44.000 355 21269.87 491.67 43126.32 48088.78 2021-12-21 22:09:45.000 355 21269.90 491.67 43126.32 48088.84 2021-12-21 22:09:46.000 355 21269.89 491.68 43126.32 48088.85 2021-12-21 22:09:47.000 355 21269.90 491.68 43126.33 48088.83 2021-12-21 22:09:48.000 355 21269.87 491.69 43126.32 48088.85 2021-12-21 22:09:49.000 355 21269.85 491.71 43126.32 48088.81 2021-12-21 22:09:50.000 355 21269.83 491.73 43126.31 48088.81 2021-12-21 22:09:51.000 355 21269.83 491.76 43126.31 48088.81 2021-12-21 22:09:52.000 355 21269.79 491.78 43126.30 48088.80 2021-12-21 22:09:53.000 355 21269.79 491.75 43126.31 48088.77 2021-12-21 22:09:54.000 355 21269.79 491.76 43126.28 48088.81 2021-12-21 22:09:55.000 355 21269.77 491.78 43126.28 48088.84 2021-12-21 22:09:56.000 355 21269.77 491.76 43126.26 48088.79 2021-12-21 22:09:57.000 355 21269.78 491.77 43126.27 48088.74 2021-12-21 22:09:58.000 355 21269.78 491.77 43126.28 48088.79 2021-12-21 22:09:59.000 355 21269.77 491.78 43126.29 48088.77 2021-12-21 22:10:00.000 355 21269.76 491.80 43126.28 48088.78 2021-12-21 22:10:01.000 355 21269.74 491.78 43126.32 48088.73 2021-12-21 22:10:02.000 355 21269.80 491.73 43126.35 48088.76 2021-12-21 22:10:03.000 355 21269.78 491.68 43126.37 48088.81 2021-12-21 22:10:04.000 355 21269.76 491.68 43126.36 48088.82 2021-12-21 22:10:05.000 355 21269.74 491.67 43126.38 48088.96 2021-12-21 22:10:06.000 355 21269.74 491.69 43126.38 48088.89 2021-12-21 22:10:07.000 355 21269.77 491.69 43126.41 48088.86 2021-12-21 22:10:08.000 355 21269.76 491.69 43126.41 48088.87 2021-12-21 22:10:09.000 355 21269.74 491.70 43126.37 48088.89 2021-12-21 22:10:10.000 355 21269.71 491.70 43126.37 48088.88 2021-12-21 22:10:11.000 355 21269.70 491.73 43126.36 48088.87 2021-12-21 22:10:12.000 355 21269.73 491.70 43126.38 48088.88 2021-12-21 22:10:13.000 355 21269.73 491.70 43126.35 48088.90 2021-12-21 22:10:14.000 355 21269.76 491.65 43126.38 48088.88 2021-12-21 22:10:15.000 355 21269.75 491.64 43126.44 48088.92 2021-12-21 22:10:16.000 355 21269.78 491.61 43126.47 48088.89 2021-12-21 22:10:17.000 355 21269.77 491.58 43126.46 48088.87 2021-12-21 22:10:18.000 355 21269.77 491.61 43126.46 48088.87 2021-12-21 22:10:19.000 355 21269.76 491.61 43126.46 48088.93 2021-12-21 22:10:20.000 355 21269.75 491.62 43126.48 48088.95 2021-12-21 22:10:21.000 355 21269.74 491.58 43126.48 48088.94 2021-12-21 22:10:22.000 355 21269.74 491.58 43126.47 48088.97 2021-12-21 22:10:23.000 355 21269.71 491.62 43126.45 48088.93 2021-12-21 22:10:24.000 355 21269.69 491.63 43126.45 48088.96 2021-12-21 22:10:25.000 355 21269.67 491.67 43126.44 48088.89 2021-12-21 22:10:26.000 355 21269.65 491.70 43126.40 48088.89 2021-12-21 22:10:27.000 355 21269.64 491.69 43126.37 48088.78 2021-12-21 22:10:28.000 355 21269.64 491.69 43126.33 48088.81 2021-12-21 22:10:29.000 355 21269.63 491.72 43126.33 48088.81 2021-12-21 22:10:30.000 355 21269.63 491.72 43126.34 48088.79 2021-12-21 22:10:31.000 355 21269.63 491.73 43126.34 48088.78 2021-12-21 22:10:32.000 355 21269.62 491.74 43126.34 48088.77 2021-12-21 22:10:33.000 355 21269.63 491.75 43126.33 48088.78 2021-12-21 22:10:34.000 355 21269.65 491.78 43126.35 48088.70 2021-12-21 22:10:35.000 355 21269.63 491.79 43126.31 48088.72 2021-12-21 22:10:36.000 355 21269.64 491.81 43126.29 48088.73 2021-12-21 22:10:37.000 355 21269.68 491.82 43126.27 48088.73 2021-12-21 22:10:38.000 355 21269.66 491.84 43126.29 48088.69 2021-12-21 22:10:39.000 355 21269.65 491.86 43126.24 48088.67 2021-12-21 22:10:40.000 355 21269.64 491.89 43126.23 48088.72 2021-12-21 22:10:41.000 355 21269.63 491.91 43126.21 48088.69 2021-12-21 22:10:42.000 355 21269.60 491.93 43126.20 48088.69 2021-12-21 22:10:43.000 355 21269.59 491.97 43126.19 48088.69 2021-12-21 22:10:44.000 355 21269.61 491.99 43126.19 48088.56 2021-12-21 22:10:45.000 355 21269.57 492.01 43126.17 48088.55 2021-12-21 22:10:46.000 355 21269.57 492.00 43126.17 48088.67 2021-12-21 22:10:47.000 355 21269.62 492.01 43126.14 48088.60 2021-12-21 22:10:48.000 355 21269.63 492.00 43126.10 48088.58 2021-12-21 22:10:49.000 355 21269.64 492.01 43126.09 48088.56 2021-12-21 22:10:50.000 355 21269.63 492.02 43126.09 48088.59 2021-12-21 22:10:51.000 355 21269.61 492.01 43126.12 48088.58 2021-12-21 22:10:52.000 355 21269.62 492.03 43126.09 48088.55 2021-12-21 22:10:53.000 355 21269.63 492.04 43126.14 48088.57 2021-12-21 22:10:54.000 355 21269.61 492.03 43126.17 48088.55 2021-12-21 22:10:55.000 355 21269.62 492.02 43126.20 48088.63 2021-12-21 22:10:56.000 355 21269.66 492.00 43126.19 48088.66 2021-12-21 22:10:57.000 355 21269.68 491.98 43126.18 48088.65 2021-12-21 22:10:58.000 355 21269.63 491.98 43126.19 48088.68 2021-12-21 22:10:59.000 355 21269.64 491.99 43126.21 48088.67 2021-12-21 22:11:00.000 355 21269.67 491.99 43126.24 48088.66 2021-12-21 22:11:01.000 355 21269.63 492.01 43126.24 48088.66 2021-12-21 22:11:02.000 355 21269.64 492.03 43126.24 48088.67 2021-12-21 22:11:03.000 355 21269.62 492.06 43126.22 48088.66 2021-12-21 22:11:04.000 355 21269.61 492.10 43126.21 48088.64 2021-12-21 22:11:05.000 355 21269.57 492.12 43126.22 48088.64 2021-12-21 22:11:06.000 355 21269.62 492.13 43126.21 48088.64 2021-12-21 22:11:07.000 355 21269.61 492.11 43126.20 48088.67 2021-12-21 22:11:08.000 355 21269.57 492.11 43126.16 48088.65 2021-12-21 22:11:09.000 355 21269.57 492.12 43126.20 48088.65 2021-12-21 22:11:10.000 355 21269.56 492.11 43126.19 48088.55 2021-12-21 22:11:11.000 355 21269.57 492.12 43126.17 48088.59 2021-12-21 22:11:12.000 355 21269.58 492.13 43126.18 48088.61 2021-12-21 22:11:13.000 355 21269.60 492.14 43126.16 48088.63 2021-12-21 22:11:14.000 355 21269.58 492.16 43126.15 48088.64 2021-12-21 22:11:15.000 355 21269.57 492.18 43126.16 48088.60 2021-12-21 22:11:16.000 355 21269.59 492.16 43126.14 48088.59 2021-12-21 22:11:17.000 355 21269.57 492.16 43126.15 48088.54 2021-12-21 22:11:18.000 355 21269.56 492.16 43126.13 48088.61 2021-12-21 22:11:19.000 355 21269.54 492.14 43126.10 48088.57 2021-12-21 22:11:20.000 355 21269.55 492.12 43126.13 48088.57 2021-12-21 22:11:21.000 355 21269.57 492.11 43126.15 48088.48 2021-12-21 22:11:22.000 355 21269.57 492.10 43126.16 48088.57 2021-12-21 22:11:23.000 355 21269.62 492.07 43126.21 48088.65 2021-12-21 22:11:24.000 355 21269.65 492.08 43126.18 48088.65 2021-12-21 22:11:25.000 355 21269.63 492.12 43126.17 48088.64 2021-12-21 22:11:26.000 355 21269.60 492.11 43126.18 48088.61 2021-12-21 22:11:27.000 355 21269.64 492.10 43126.16 48088.62 2021-12-21 22:11:28.000 355 21269.62 492.13 43126.18 48088.62 2021-12-21 22:11:29.000 355 21269.62 492.12 43126.19 48088.60 2021-12-21 22:11:30.000 355 21269.64 492.11 43126.20 48088.60 2021-12-21 22:11:31.000 355 21269.66 492.09 43126.19 48088.62 2021-12-21 22:11:32.000 355 21269.64 492.06 43126.18 48088.63 2021-12-21 22:11:33.000 355 21269.64 492.02 43126.21 48088.63 2021-12-21 22:11:34.000 355 21269.64 492.02 43126.20 48088.67 2021-12-21 22:11:35.000 355 21269.68 491.99 43126.20 48088.62 2021-12-21 22:11:36.000 355 21269.67 491.97 43126.19 48088.63 2021-12-21 22:11:37.000 355 21269.70 491.95 43126.20 48088.64 2021-12-21 22:11:38.000 355 21269.71 491.93 43126.22 48088.66 2021-12-21 22:11:39.000 355 21269.71 491.93 43126.20 48088.75 2021-12-21 22:11:40.000 355 21269.70 491.94 43126.21 48088.72 2021-12-21 22:11:41.000 355 21269.72 491.92 43126.23 48088.70 2021-12-21 22:11:42.000 355 21269.73 491.90 43126.23 48088.70 2021-12-21 22:11:43.000 355 21269.74 491.91 43126.21 48088.70 2021-12-21 22:11:44.000 355 21269.73 491.89 43126.23 48088.68 2021-12-21 22:11:45.000 355 21269.75 491.88 43126.20 48088.67 2021-12-21 22:11:46.000 355 21269.79 491.87 43126.20 48088.68 2021-12-21 22:11:47.000 355 21269.81 491.86 43126.22 48088.69 2021-12-21 22:11:48.000 355 21269.78 491.86 43126.20 48088.69 2021-12-21 22:11:49.000 355 21269.79 491.87 43126.19 48088.78 2021-12-21 22:11:50.000 355 21269.81 491.89 43126.21 48088.74 2021-12-21 22:11:51.000 355 21269.81 491.88 43126.19 48088.68 2021-12-21 22:11:52.000 355 21269.77 491.89 43126.13 48088.67 2021-12-21 22:11:53.000 355 21269.75 491.90 43126.12 48088.70 2021-12-21 22:11:54.000 355 21269.75 491.92 43126.13 48088.68 2021-12-21 22:11:55.000 355 21269.78 491.92 43126.13 48088.68 2021-12-21 22:11:56.000 355 21269.79 491.92 43126.13 48088.69 2021-12-21 22:11:57.000 355 21269.81 491.94 43126.16 48088.67 2021-12-21 22:11:58.000 355 21269.81 491.96 43126.11 48088.63 2021-12-21 22:11:59.000 355 21269.82 491.93 43126.08 48088.66 2021-12-21 22:12:00.000 355 21269.79 491.92 43126.06 48088.64 2021-12-21 22:12:01.000 355 21269.78 491.90 43126.06 48088.65 2021-12-21 22:12:02.000 355 21269.80 491.87 43126.09 48088.62 2021-12-21 22:12:03.000 355 21269.79 491.85 43126.13 48088.66 2021-12-21 22:12:04.000 355 21269.78 491.84 43126.16 48088.71 2021-12-21 22:12:05.000 355 21269.76 491.81 43126.17 48088.72 2021-12-21 22:12:06.000 355 21269.76 491.83 43126.16 48088.71 2021-12-21 22:12:07.000 355 21269.75 491.86 43126.16 48088.63 2021-12-21 22:12:08.000 355 21269.75 491.85 43126.16 48088.67 2021-12-21 22:12:09.000 355 21269.74 491.86 43126.17 48088.67 2021-12-21 22:12:10.000 355 21269.75 491.85 43126.19 48088.65 2021-12-21 22:12:11.000 355 21269.73 491.87 43126.18 48088.68 2021-12-21 22:12:12.000 355 21269.75 491.89 43126.16 48088.72 2021-12-21 22:12:13.000 355 21269.75 491.90 43126.14 48088.64 2021-12-21 22:12:14.000 355 21269.74 491.91 43126.14 48088.62 2021-12-21 22:12:15.000 355 21269.73 491.90 43126.16 48088.64 2021-12-21 22:12:16.000 355 21269.74 491.89 43126.16 48088.75 2021-12-21 22:12:17.000 355 21269.75 491.87 43126.15 48088.68 2021-12-21 22:12:18.000 355 21269.75 491.86 43126.19 48088.66 2021-12-21 22:12:19.000 355 21269.72 491.87 43126.21 48088.71 2021-12-21 22:12:20.000 355 21269.74 491.86 43126.20 48088.65 2021-12-21 22:12:21.000 355 21269.74 491.87 43126.16 48088.65 2021-12-21 22:12:22.000 355 21269.75 491.84 43126.18 48088.63 2021-12-21 22:12:23.000 355 21269.72 491.84 43126.15 48088.64 2021-12-21 22:12:24.000 355 21269.74 491.83 43126.17 48088.66 2021-12-21 22:12:25.000 355 21269.74 491.80 43126.18 48088.65 2021-12-21 22:12:26.000 355 21269.76 491.80 43126.20 48088.67 2021-12-21 22:12:27.000 355 21269.80 491.76 43126.21 48088.70 2021-12-21 22:12:28.000 355 21269.84 491.74 43126.27 48088.75 2021-12-21 22:12:29.000 355 21269.85 491.74 43126.27 48088.77 2021-12-21 22:12:30.000 355 21269.88 491.71 43126.26 48088.82 2021-12-21 22:12:31.000 355 21269.92 491.67 43126.27 48088.86 2021-12-21 22:12:32.000 355 21269.91 491.65 43126.30 48088.88 2021-12-21 22:12:33.000 355 21269.94 491.65 43126.33 48088.79 2021-12-21 22:12:34.000 355 21269.96 491.63 43126.35 48088.89 2021-12-21 22:12:35.000 355 21269.97 491.64 43126.38 48088.94 2021-12-21 22:12:36.000 355 21269.98 491.61 43126.43 48088.95 2021-12-21 22:12:37.000 355 21269.98 491.60 43126.43 48088.96 2021-12-21 22:12:38.000 355 21269.95 491.61 43126.45 48088.99 2021-12-21 22:12:39.000 355 21270.00 491.59 43126.46 48089.03 2021-12-21 22:12:40.000 355 21270.01 491.60 43126.42 48089.02 2021-12-21 22:12:41.000 355 21270.01 491.57 43126.46 48089.05 2021-12-21 22:12:42.000 355 21270.02 491.55 43126.44 48089.07 2021-12-21 22:12:43.000 355 21270.01 491.52 43126.46 48088.97 2021-12-21 22:12:44.000 355 21270.01 491.49 43126.46 48089.02 2021-12-21 22:12:45.000 355 21270.03 491.49 43126.51 48089.05 2021-12-21 22:12:46.000 355 21270.01 491.49 43126.52 48089.06 2021-12-21 22:12:47.000 355 21270.01 491.51 43126.54 48089.09 2021-12-21 22:12:48.000 355 21270.04 491.50 43126.58 48089.07 2021-12-21 22:12:49.000 355 21270.02 491.50 43126.56 48089.11 2021-12-21 22:12:50.000 355 21270.04 491.49 43126.55 48089.11 2021-12-21 22:12:51.000 355 21270.05 491.48 43126.55 48089.11 2021-12-21 22:12:52.000 355 21270.02 491.46 43126.54 48089.10 2021-12-21 22:12:53.000 355 21270.01 491.47 43126.58 48089.11 2021-12-21 22:12:54.000 355 21269.97 491.52 43126.57 48089.10 2021-12-21 22:12:55.000 355 21269.98 491.54 43126.54 48089.08 2021-12-21 22:12:56.000 355 21269.97 491.53 43126.50 48089.06 2021-12-21 22:12:57.000 355 21269.95 491.56 43126.51 48089.05 2021-12-21 22:12:58.000 355 21269.97 491.56 43126.48 48089.00 2021-12-21 22:12:59.000 355 21269.97 491.55 43126.49 48088.99 2021-12-21 22:13:00.000 355 21269.96 491.53 43126.47 48089.01 2021-12-21 22:13:01.000 355 21269.96 491.54 43126.48 48089.09 2021-12-21 22:13:02.000 355 21269.98 491.57 43126.47 48089.07 2021-12-21 22:13:03.000 355 21269.97 491.59 43126.48 48088.95 2021-12-21 22:13:04.000 355 21270.00 491.57 43126.47 48088.99 2021-12-21 22:13:05.000 355 21270.00 491.58 43126.45 48088.98 2021-12-21 22:13:06.000 355 21269.99 491.58 43126.44 48089.01 2021-12-21 22:13:07.000 355 21269.99 491.55 43126.46 48088.99 2021-12-21 22:13:08.000 355 21270.03 491.55 43126.45 48089.01 2021-12-21 22:13:09.000 355 21270.02 491.57 43126.45 48089.04 2021-12-21 22:13:10.000 355 21270.02 491.56 43126.44 48089.06 2021-12-21 22:13:11.000 355 21270.03 491.56 43126.47 48089.08 2021-12-21 22:13:12.000 355 21270.04 491.58 43126.47 48089.02 2021-12-21 22:13:13.000 355 21270.03 491.61 43126.43 48088.99 2021-12-21 22:13:14.000 355 21270.02 491.61 43126.43 48088.98 2021-12-21 22:13:15.000 355 21270.02 491.61 43126.43 48089.02 2021-12-21 22:13:16.000 355 21269.99 491.64 43126.47 48088.98 2021-12-21 22:13:17.000 355 21269.98 491.66 43126.45 48088.98 2021-12-21 22:13:18.000 355 21270.00 491.66 43126.45 48088.96 2021-12-21 22:13:19.000 355 21269.98 491.65 43126.45 48089.06 2021-12-21 22:13:20.000 355 21269.98 491.66 43126.41 48088.99 2021-12-21 22:13:21.000 355 21269.98 491.65 43126.40 48088.98 2021-12-21 22:13:22.000 355 21269.96 491.67 43126.39 48088.97 2021-12-21 22:13:23.000 355 21269.97 491.66 43126.35 48088.96 2021-12-21 22:13:24.000 355 21269.97 491.68 43126.33 48088.90 2021-12-21 22:13:25.000 355 21269.94 491.65 43126.32 48089.00 2021-12-21 22:13:26.000 355 21269.95 491.66 43126.30 48088.94 2021-12-21 22:13:27.000 355 21269.91 491.67 43126.31 48088.90 2021-12-21 22:13:28.000 355 21269.93 491.66 43126.33 48088.93 2021-12-21 22:13:29.000 355 21269.97 491.65 43126.35 48088.90 2021-12-21 22:13:30.000 355 21269.95 491.65 43126.30 48088.89 2021-12-21 22:13:31.000 355 21269.96 491.64 43126.28 48088.88 2021-12-21 22:13:32.000 355 21269.95 491.64 43126.31 48088.88 2021-12-21 22:13:33.000 355 21269.96 491.63 43126.30 48088.84 2021-12-21 22:13:34.000 355 21269.96 491.62 43126.30 48088.87 2021-12-21 22:13:35.000 355 21269.99 491.61 43126.27 48088.93 2021-12-21 22:13:36.000 355 21270.01 491.59 43126.30 48088.91 2021-12-21 22:13:37.000 355 21270.02 491.59 43126.27 48088.89 2021-12-21 22:13:38.000 355 21269.98 491.61 43126.31 48088.91 2021-12-21 22:13:39.000 355 21269.98 491.61 43126.27 48088.92 2021-12-21 22:13:40.000 355 21269.99 491.65 43126.27 48088.86 2021-12-21 22:13:41.000 355 21269.97 491.65 43126.25 48088.83 2021-12-21 22:13:42.000 355 21269.97 491.62 43126.25 48088.83 2021-12-21 22:13:43.000 355 21270.02 491.61 43126.26 48088.81 2021-12-21 22:13:44.000 355 21270.03 491.62 43126.23 48088.80 2021-12-21 22:13:45.000 355 21270.04 491.58 43126.28 48088.90 2021-12-21 22:13:46.000 355 21270.05 491.56 43126.27 48088.88 2021-12-21 22:13:47.000 355 21270.05 491.53 43126.27 48088.92 2021-12-21 22:13:48.000 355 21270.06 491.53 43126.27 48088.89 2021-12-21 22:13:49.000 355 21270.05 491.52 43126.31 48088.89 2021-12-21 22:13:50.000 355 21270.02 491.53 43126.31 48088.89 2021-12-21 22:13:51.000 355 21270.00 491.56 43126.27 48088.83 2021-12-21 22:13:52.000 355 21270.03 491.56 43126.30 48088.86 2021-12-21 22:13:53.000 355 21270.00 491.58 43126.26 48088.86 2021-12-21 22:13:54.000 355 21270.01 491.59 43126.24 48088.83 2021-12-21 22:13:55.000 355 21270.00 491.57 43126.22 48088.84 2021-12-21 22:13:56.000 355 21269.95 491.56 43126.24 48088.84 2021-12-21 22:13:57.000 355 21269.94 491.56 43126.24 48088.84 2021-12-21 22:13:58.000 355 21269.93 491.55 43126.22 48088.81 2021-12-21 22:13:59.000 355 21269.90 491.53 43126.21 48088.78 2021-12-21 22:14:00.000 355 21269.87 491.53 43126.21 48088.77 2021-12-21 22:14:01.000 355 21269.88 491.52 43126.20 48088.71 2021-12-21 22:14:02.000 355 21269.88 491.48 43126.15 48088.75 2021-12-21 22:14:03.000 355 21269.88 491.46 43126.18 48088.73 2021-12-21 22:14:04.000 355 21269.87 491.47 43126.20 48088.68 2021-12-21 22:14:05.000 355 21269.87 491.44 43126.20 48088.70 2021-12-21 22:14:06.000 355 21269.87 491.44 43126.18 48088.69 2021-12-21 22:14:07.000 355 21269.89 491.43 43126.20 48088.70 2021-12-21 22:14:08.000 355 21269.86 491.42 43126.20 48088.69 2021-12-21 22:14:09.000 355 21269.85 491.40 43126.20 48088.73 2021-12-21 22:14:10.000 355 21269.85 491.37 43126.22 48088.70 2021-12-21 22:14:11.000 355 21269.83 491.36 43126.22 48088.69 2021-12-21 22:14:12.000 355 21269.85 491.31 43126.24 48088.75 2021-12-21 22:14:13.000 355 21269.83 491.31 43126.26 48088.71 2021-12-21 22:14:14.000 355 21269.84 491.32 43126.27 48088.73 2021-12-21 22:14:15.000 355 21269.84 491.31 43126.25 48088.75 2021-12-21 22:14:16.000 355 21269.84 491.32 43126.27 48088.74 2021-12-21 22:14:17.000 355 21269.86 491.30 43126.27 48088.75 2021-12-21 22:14:18.000 355 21269.84 491.30 43126.30 48088.75 2021-12-21 22:14:19.000 355 21269.86 491.29 43126.29 48088.85 2021-12-21 22:14:20.000 355 21269.90 491.29 43126.30 48088.79 2021-12-21 22:14:21.000 355 21269.88 491.30 43126.28 48088.79 2021-12-21 22:14:22.000 355 21269.90 491.30 43126.28 48088.79 2021-12-21 22:14:23.000 355 21269.90 491.28 43126.26 48088.79 2021-12-21 22:14:24.000 355 21269.88 491.30 43126.27 48088.80 2021-12-21 22:14:25.000 355 21269.91 491.34 43126.24 48088.78 2021-12-21 22:14:26.000 355 21269.91 491.36 43126.24 48088.77 2021-12-21 22:14:27.000 355 21269.96 491.34 43126.29 48088.78 2021-12-21 22:14:28.000 355 21269.97 491.34 43126.24 48088.80 2021-12-21 22:14:29.000 355 21269.95 491.34 43126.23 48088.87 2021-12-21 22:14:30.000 355 21269.94 491.34 43126.30 48088.82 2021-12-21 22:14:31.000 355 21269.93 491.35 43126.27 48088.82 2021-12-21 22:14:32.000 355 21269.95 491.34 43126.26 48088.79 2021-12-21 22:14:33.000 355 21269.92 491.35 43126.27 48088.79 2021-12-21 22:14:34.000 355 21269.92 491.38 43126.27 48088.79 2021-12-21 22:14:35.000 355 21269.95 491.41 43126.30 48088.85 2021-12-21 22:14:36.000 355 21269.93 491.40 43126.28 48088.86 2021-12-21 22:14:37.000 355 21269.91 491.41 43126.26 48088.86 2021-12-21 22:14:38.000 355 21269.93 491.43 43126.24 48088.80 2021-12-21 22:14:39.000 355 21269.91 491.49 43126.24 48088.83 2021-12-21 22:14:40.000 355 21269.90 491.51 43126.22 48088.79 2021-12-21 22:14:41.000 355 21269.90 491.55 43126.22 48088.76 2021-12-21 22:14:42.000 355 21269.92 491.57 43126.21 48088.73 2021-12-21 22:14:43.000 355 21269.93 491.58 43126.20 48088.71 2021-12-21 22:14:44.000 355 21269.93 491.59 43126.19 48088.70 2021-12-21 22:14:45.000 355 21269.94 491.62 43126.18 48088.84 2021-12-21 22:14:46.000 355 21269.97 491.64 43126.17 48088.77 2021-12-21 22:14:47.000 355 21269.97 491.64 43126.17 48088.79 2021-12-21 22:14:48.000 355 21270.01 491.68 43126.16 48088.74 2021-12-21 22:14:49.000 355 21270.00 491.71 43126.14 48088.78 2021-12-21 22:14:50.000 355 21270.02 491.70 43126.13 48088.71 2021-12-21 22:14:51.000 355 21270.00 491.70 43126.14 48088.75 2021-12-21 22:14:52.000 355 21270.03 491.69 43126.14 48088.76 2021-12-21 22:14:53.000 355 21270.02 491.71 43126.13 48088.74 2021-12-21 22:14:54.000 355 21270.00 491.74 43126.14 48088.75 2021-12-21 22:14:55.000 355 21270.03 491.74 43126.13 48088.76 2021-12-21 22:14:56.000 355 21270.05 491.75 43126.09 48088.74 2021-12-21 22:14:57.000 355 21270.06 491.77 43126.07 48088.74 2021-12-21 22:14:58.000 355 21270.04 491.77 43126.11 48088.72 2021-12-21 22:14:59.000 355 21270.03 491.76 43126.12 48088.73 2021-12-21 22:15:00.000 355 21270.05 491.73 43126.13 48088.70 2021-12-21 22:15:01.000 355 21270.03 491.70 43126.12 48088.73 2021-12-21 22:15:02.000 355 21270.05 491.69 43126.14 48088.72 2021-12-21 22:15:03.000 355 21270.06 491.67 43126.14 48088.75 2021-12-21 22:15:04.000 355 21270.07 491.66 43126.14 48088.77 2021-12-21 22:15:05.000 355 21270.10 491.65 43126.15 48088.77 2021-12-21 22:15:06.000 355 21270.16 491.62 43126.17 48088.81 2021-12-21 22:15:07.000 355 21270.14 491.61 43126.21 48088.75 2021-12-21 22:15:08.000 355 21270.15 491.59 43126.20 48088.79 2021-12-21 22:15:09.000 355 21270.15 491.57 43126.20 48088.83 2021-12-21 22:15:10.000 355 21270.17 491.55 43126.20 48088.86 2021-12-21 22:15:11.000 355 21270.21 491.53 43126.23 48088.84 2021-12-21 22:15:12.000 355 21270.17 491.55 43126.21 48088.89 2021-12-21 22:15:13.000 355 21270.17 491.54 43126.22 48088.91 2021-12-21 22:15:14.000 355 21270.19 491.51 43126.24 48088.89 2021-12-21 22:15:15.000 355 21270.17 491.48 43126.21 48088.88 2021-12-21 22:15:16.000 355 21270.18 491.46 43126.26 48088.91 2021-12-21 22:15:17.000 355 21270.20 491.43 43126.30 48088.85 2021-12-21 22:15:18.000 355 21270.19 491.41 43126.31 48088.89 2021-12-21 22:15:19.000 355 21270.19 491.42 43126.30 48088.88 2021-12-21 22:15:20.000 355 21270.20 491.39 43126.33 48088.97 2021-12-21 22:15:21.000 355 21270.19 491.38 43126.33 48088.98 2021-12-21 22:15:22.000 355 21270.20 491.38 43126.34 48088.99 2021-12-21 22:15:23.000 355 21270.19 491.37 43126.35 48088.97 2021-12-21 22:15:24.000 355 21270.19 491.37 43126.36 48089.05 2021-12-21 22:15:25.000 355 21270.18 491.38 43126.36 48089.00 2021-12-21 22:15:26.000 355 21270.18 491.39 43126.35 48089.02 2021-12-21 22:15:27.000 355 21270.14 491.41 43126.35 48088.91 2021-12-21 22:15:28.000 355 21270.07 491.43 43126.34 48088.93 2021-12-21 22:15:29.000 355 21270.02 491.44 43126.31 48088.99 2021-12-21 22:15:30.000 355 21269.99 491.45 43126.31 48088.94 2021-12-21 22:15:31.000 355 21269.95 491.46 43126.30 48088.87 2021-12-21 22:15:32.000 355 21269.94 491.47 43126.26 48088.83 2021-12-21 22:15:33.000 355 21269.90 491.46 43126.26 48088.80 2021-12-21 22:15:34.000 355 21269.89 491.47 43126.20 48088.77 2021-12-21 22:15:35.000 355 21269.86 491.50 43126.21 48088.74 2021-12-21 22:15:36.000 355 21269.84 491.46 43126.20 48088.70 2021-12-21 22:15:37.000 355 21269.87 491.42 43126.21 48088.71 2021-12-21 22:15:38.000 355 21269.88 491.40 43126.25 48088.72 2021-12-21 22:15:39.000 355 21269.89 491.37 43126.30 48088.72 2021-12-21 22:15:40.000 355 21269.88 491.36 43126.29 48088.84 2021-12-21 22:15:41.000 355 21269.88 491.40 43126.33 48088.85 2021-12-21 22:15:42.000 355 21269.87 491.40 43126.32 48088.81 2021-12-21 22:15:43.000 355 21269.87 491.40 43126.32 48088.81 2021-12-21 22:15:44.000 355 21269.87 491.40 43126.28 48088.79 2021-12-21 22:15:45.000 355 21269.90 491.41 43126.28 48088.80 2021-12-21 22:15:46.000 355 21269.89 491.45 43126.32 48088.79 2021-12-21 22:15:47.000 355 21269.90 491.48 43126.31 48088.79 2021-12-21 22:15:48.000 355 21269.92 491.50 43126.28 48088.76 2021-12-21 22:15:49.000 355 21269.91 491.51 43126.27 48088.78 2021-12-21 22:15:50.000 355 21269.92 491.50 43126.27 48088.87 2021-12-21 22:15:51.000 355 21269.94 491.50 43126.32 48088.82 2021-12-21 22:15:52.000 355 21269.93 491.52 43126.27 48088.82 2021-12-21 22:15:53.000 355 21269.91 491.52 43126.28 48088.83 2021-12-21 22:15:54.000 355 21269.93 491.50 43126.25 48088.81 2021-12-21 22:15:55.000 355 21269.94 491.52 43126.28 48088.83 2021-12-21 22:15:56.000 355 21269.96 491.53 43126.32 48088.86 2021-12-21 22:15:57.000 355 21269.93 491.55 43126.29 48088.85 2021-12-21 22:15:58.000 355 21269.92 491.56 43126.29 48088.85 2021-12-21 22:15:59.000 355 21269.94 491.53 43126.27 48088.86 2021-12-21 22:16:00.000 355 21269.98 491.51 43126.30 48088.85 2021-12-21 22:16:01.000 355 21269.98 491.52 43126.32 48088.88 2021-12-21 22:16:02.000 355 21269.98 491.49 43126.33 48088.82 2021-12-21 22:16:03.000 355 21269.96 491.52 43126.33 48088.85 2021-12-21 22:16:04.000 355 21269.97 491.51 43126.31 48088.86 2021-12-21 22:16:05.000 355 21270.02 491.48 43126.33 48088.84 2021-12-21 22:16:06.000 355 21269.98 491.51 43126.29 48088.88 2021-12-21 22:16:07.000 355 21269.95 491.55 43126.33 48088.91 2021-12-21 22:16:08.000 355 21269.95 491.56 43126.31 48088.86 2021-12-21 22:16:09.000 355 21269.93 491.57 43126.31 48088.88 2021-12-21 22:16:10.000 355 21269.89 491.61 43126.32 48088.82 2021-12-21 22:16:11.000 355 21269.86 491.65 43126.29 48088.84 2021-12-21 22:16:12.000 355 21269.86 491.65 43126.27 48088.76 2021-12-21 22:16:13.000 355 21269.85 491.67 43126.25 48088.73 2021-12-21 22:16:14.000 355 21269.88 491.63 43126.28 48088.73 2021-12-21 22:16:15.000 355 21269.88 491.64 43126.25 48088.76 2021-12-21 22:16:16.000 355 21269.91 491.62 43126.23 48088.78 2021-12-21 22:16:17.000 355 21269.91 491.61 43126.23 48088.78 2021-12-21 22:16:18.000 355 21269.89 491.60 43126.23 48088.81 2021-12-21 22:16:19.000 355 21269.91 491.58 43126.26 48088.78 2021-12-21 22:16:20.000 355 21269.89 491.56 43126.29 48088.83 2021-12-21 22:16:21.000 355 21269.87 491.54 43126.30 48088.81 2021-12-21 22:16:22.000 355 21269.87 491.54 43126.25 48088.80 2021-12-21 22:16:23.000 355 21269.88 491.53 43126.27 48088.79 2021-12-21 22:16:24.000 355 21269.84 491.53 43126.30 48088.80 2021-12-21 22:16:25.000 355 21269.80 491.57 43126.30 48088.81 2021-12-21 22:16:26.000 355 21269.82 491.56 43126.26 48088.79 2021-12-21 22:16:27.000 355 21269.81 491.57 43126.26 48088.80 2021-12-21 22:16:28.000 355 21269.77 491.55 43126.24 48088.67 2021-12-21 22:16:29.000 355 21269.77 491.54 43126.24 48088.70 2021-12-21 22:16:30.000 355 21269.76 491.52 43126.25 48088.72 2021-12-21 22:16:31.000 355 21269.77 491.48 43126.28 48088.77 2021-12-21 22:16:32.000 355 21269.80 491.46 43126.32 48088.73 2021-12-21 22:16:33.000 355 21269.79 491.43 43126.31 48088.81 2021-12-21 22:16:34.000 355 21269.81 491.42 43126.30 48088.76 2021-12-21 22:16:35.000 355 21269.82 491.43 43126.33 48088.79 2021-12-21 22:16:36.000 355 21269.79 491.42 43126.34 48088.79 2021-12-21 22:16:37.000 355 21269.80 491.42 43126.35 48088.81 2021-12-21 22:16:38.000 355 21269.81 491.41 43126.37 48088.79 2021-12-21 22:16:39.000 355 21269.80 491.42 43126.36 48088.81 2021-12-21 22:16:40.000 355 21269.78 491.41 43126.39 48088.88 2021-12-21 22:16:41.000 355 21269.80 491.41 43126.37 48088.83 2021-12-21 22:16:42.000 355 21269.75 491.43 43126.35 48088.83 2021-12-21 22:16:43.000 355 21269.73 491.46 43126.35 48088.79 2021-12-21 22:16:44.000 355 21269.78 491.45 43126.37 48088.81 2021-12-21 22:16:45.000 355 21269.77 491.45 43126.37 48088.79 2021-12-21 22:16:46.000 355 21269.75 491.45 43126.35 48088.79 2021-12-21 22:16:47.000 355 21269.72 491.43 43126.34 48088.76 2021-12-21 22:16:48.000 355 21269.71 491.41 43126.34 48088.77 2021-12-21 22:16:49.000 355 21269.74 491.41 43126.35 48088.76 2021-12-21 22:16:50.000 355 21269.72 491.42 43126.36 48088.76 2021-12-21 22:16:51.000 355 21269.76 491.42 43126.33 48088.85 2021-12-21 22:16:52.000 355 21269.77 491.40 43126.33 48088.82 2021-12-21 22:16:53.000 355 21269.72 491.43 43126.33 48088.79 2021-12-21 22:16:54.000 355 21269.74 491.44 43126.32 48088.81 2021-12-21 22:16:55.000 355 21269.70 491.48 43126.28 48088.76 2021-12-21 22:16:56.000 355 21269.72 491.45 43126.27 48088.77 2021-12-21 22:16:57.000 355 21269.74 491.45 43126.28 48088.78 2021-12-21 22:16:58.000 355 21269.76 491.44 43126.27 48088.82 2021-12-21 22:16:59.000 355 21269.76 491.49 43126.27 48088.78 2021-12-21 22:17:00.000 355 21269.78 491.52 43126.24 48088.81 2021-12-21 22:17:01.000 355 21269.81 491.49 43126.22 48088.79 2021-12-21 22:17:02.000 355 21269.80 491.50 43126.23 48088.79 2021-12-21 22:17:03.000 355 21269.82 491.48 43126.25 48088.79 2021-12-21 22:17:04.000 355 21269.83 491.48 43126.27 48088.80 2021-12-21 22:17:05.000 355 21269.86 491.49 43126.30 48088.79 2021-12-21 22:17:06.000 355 21269.87 491.47 43126.34 48088.79 2021-12-21 22:17:07.000 355 21269.88 491.46 43126.32 48088.88 2021-12-21 22:17:08.000 355 21269.89 491.45 43126.31 48088.88 2021-12-21 22:17:09.000 355 21269.86 491.46 43126.32 48088.86 2021-12-21 22:17:10.000 355 21269.85 491.49 43126.30 48088.85 2021-12-21 22:17:11.000 355 21269.83 491.48 43126.29 48088.85 2021-12-21 22:17:12.000 355 21269.81 491.50 43126.25 48088.84 2021-12-21 22:17:13.000 355 21269.80 491.50 43126.30 48088.78 2021-12-21 22:17:14.000 355 21269.79 491.49 43126.33 48088.80 2021-12-21 22:17:15.000 355 21269.74 491.53 43126.34 48088.81 2021-12-21 22:17:16.000 355 21269.71 491.52 43126.31 48088.76 2021-12-21 22:17:17.000 355 21269.68 491.52 43126.32 48088.81 2021-12-21 22:17:18.000 355 21269.65 491.49 43126.34 48088.78 2021-12-21 22:17:19.000 355 21269.67 491.50 43126.35 48088.76 2021-12-21 22:17:20.000 355 21269.66 491.50 43126.32 48088.78 2021-12-21 22:17:21.000 355 21269.60 491.49 43126.34 48088.76 2021-12-21 22:17:22.000 355 21269.60 491.49 43126.33 48088.75 2021-12-21 22:17:23.000 355 21269.59 491.52 43126.29 48088.69 2021-12-21 22:17:24.000 355 21269.61 491.50 43126.28 48088.70 2021-12-21 22:17:25.000 355 21269.62 491.46 43126.29 48088.72 2021-12-21 22:17:26.000 355 21269.60 491.48 43126.29 48088.74 2021-12-21 22:17:27.000 355 21269.61 491.45 43126.30 48088.71 2021-12-21 22:17:28.000 355 21269.60 491.47 43126.30 48088.73 2021-12-21 22:17:29.000 355 21269.60 491.46 43126.29 48088.64 2021-12-21 22:17:30.000 355 21269.60 491.46 43126.29 48088.68 2021-12-21 22:17:31.000 355 21269.61 491.43 43126.32 48088.69 2021-12-21 22:17:32.000 355 21269.59 491.42 43126.32 48088.68 2021-12-21 22:17:33.000 355 21269.56 491.40 43126.32 48088.73 2021-12-21 22:17:34.000 355 21269.53 491.41 43126.33 48088.68 2021-12-21 22:17:35.000 355 21269.54 491.42 43126.32 48088.68 2021-12-21 22:17:36.000 355 21269.57 491.39 43126.32 48088.71 2021-12-21 22:17:37.000 355 21269.54 491.40 43126.29 48088.68 2021-12-21 22:17:38.000 355 21269.52 491.42 43126.28 48088.63 2021-12-21 22:17:39.000 355 21269.52 491.41 43126.26 48088.62 2021-12-21 22:17:40.000 355 21269.50 491.42 43126.26 48088.61 2021-12-21 22:17:41.000 355 21269.51 491.42 43126.25 48088.61 2021-12-21 22:17:42.000 355 21269.51 491.42 43126.27 48088.60 2021-12-21 22:17:43.000 355 21269.50 491.47 43126.23 48088.61 2021-12-21 22:17:44.000 355 21269.51 491.52 43126.20 48088.63 2021-12-21 22:17:45.000 355 21269.52 491.52 43126.23 48088.52 2021-12-21 22:17:46.000 355 21269.53 491.52 43126.20 48088.56 2021-12-21 22:17:47.000 355 21269.53 491.56 43126.19 48088.54 2021-12-21 22:17:48.000 355 21269.56 491.57 43126.17 48088.55 2021-12-21 22:17:49.000 355 21269.55 491.57 43126.17 48088.53 2021-12-21 22:17:50.000 355 21269.55 491.58 43126.16 48088.57 2021-12-21 22:17:51.000 355 21269.54 491.58 43126.16 48088.54 2021-12-21 22:17:52.000 355 21269.54 491.59 43126.17 48088.57 2021-12-21 22:17:53.000 355 21269.57 491.60 43126.13 48088.51 2021-12-21 22:17:54.000 355 21269.58 491.60 43126.14 48088.54 2021-12-21 22:17:55.000 355 21269.57 491.62 43126.13 48088.53 2021-12-21 22:17:56.000 355 21269.59 491.65 43126.11 48088.55 2021-12-21 22:17:57.000 355 21269.61 491.65 43126.10 48088.62 2021-12-21 22:17:58.000 355 21269.64 491.67 43126.10 48088.58 2021-12-21 22:17:59.000 355 21269.64 491.71 43126.13 48088.60 2021-12-21 22:18:00.000 355 21269.62 491.70 43126.13 48088.56 2021-12-21 22:18:01.000 355 21269.61 491.70 43126.13 48088.58 2021-12-21 22:18:02.000 355 21269.64 491.72 43126.10 48088.60 2021-12-21 22:18:03.000 355 21269.64 491.75 43126.10 48088.60 2021-12-21 22:18:04.000 355 21269.64 491.76 43126.13 48088.61 2021-12-21 22:18:05.000 355 21269.61 491.78 43126.16 48088.58 2021-12-21 22:18:06.000 355 21269.63 491.79 43126.14 48088.51 2021-12-21 22:18:07.000 355 21269.66 491.82 43126.12 48088.56 2021-12-21 22:18:08.000 355 21269.66 491.84 43126.13 48088.60 2021-12-21 22:18:09.000 355 21269.66 491.85 43126.11 48088.56 2021-12-21 22:18:10.000 355 21269.65 491.86 43126.10 48088.59 2021-12-21 22:18:11.000 355 21269.66 491.86 43126.15 48088.53 2021-12-21 22:18:12.000 355 21269.66 491.88 43126.11 48088.52 2021-12-21 22:18:13.000 355 21269.66 491.88 43126.11 48088.54 2021-12-21 22:18:14.000 355 21269.65 491.86 43126.12 48088.63 2021-12-21 22:18:15.000 355 21269.61 491.88 43126.11 48088.59 2021-12-21 22:18:16.000 355 21269.62 491.87 43126.10 48088.57 2021-12-21 22:18:17.000 355 21269.62 491.86 43126.12 48088.54 2021-12-21 22:18:18.000 355 21269.58 491.88 43126.10 48088.54 2021-12-21 22:18:19.000 355 21269.60 491.87 43126.14 48088.56 2021-12-21 22:18:20.000 355 21269.60 491.86 43126.13 48088.55 2021-12-21 22:18:21.000 355 21269.60 491.89 43126.11 48088.58 2021-12-21 22:18:22.000 355 21269.55 491.92 43126.10 48088.55 2021-12-21 22:18:23.000 355 21269.55 491.88 43126.14 48088.57 2021-12-21 22:18:24.000 355 21269.56 491.89 43126.15 48088.44 2021-12-21 22:18:25.000 355 21269.56 491.89 43126.12 48088.52 2021-12-21 22:18:26.000 355 21269.55 491.87 43126.14 48088.60 2021-12-21 22:18:27.000 355 21269.55 491.87 43126.13 48088.58 2021-12-21 22:18:28.000 355 21269.58 491.87 43126.13 48088.57 2021-12-21 22:18:29.000 355 21269.60 491.88 43126.13 48088.55 2021-12-21 22:18:30.000 355 21269.54 491.88 43126.16 48088.52 2021-12-21 22:18:31.000 355 21269.54 491.89 43126.11 48088.52 2021-12-21 22:18:32.000 355 21269.55 491.88 43126.09 48088.60 2021-12-21 22:18:33.000 355 21269.55 491.86 43126.13 48088.56 2021-12-21 22:18:34.000 355 21269.58 491.90 43126.14 48088.54 2021-12-21 22:18:35.000 355 21269.53 491.93 43126.13 48088.55 2021-12-21 22:18:36.000 355 21269.50 491.93 43126.11 48088.56 2021-12-21 22:18:37.000 355 21269.49 491.94 43126.10 48088.51 2021-12-21 22:18:38.000 355 21269.50 491.94 43126.10 48088.42 2021-12-21 22:18:39.000 355 21269.50 491.94 43126.11 48088.47 2021-12-21 22:18:40.000 355 21269.50 491.93 43126.10 48088.46 2021-12-21 22:18:41.000 355 21269.50 491.91 43126.11 48088.46 2021-12-21 22:18:42.000 355 21269.51 491.87 43126.15 48088.50 2021-12-21 22:18:43.000 355 21269.49 491.86 43126.13 48088.49 2021-12-21 22:18:44.000 355 21269.52 491.86 43126.15 48088.51 2021-12-21 22:18:45.000 355 21269.55 491.81 43126.18 48088.52 2021-12-21 22:18:46.000 355 21269.56 491.80 43126.21 48088.54 2021-12-21 22:18:47.000 355 21269.60 491.77 43126.23 48088.54 2021-12-21 22:18:48.000 355 21269.57 491.74 43126.26 48088.65 2021-12-21 22:18:49.000 355 21269.60 491.69 43126.31 48088.68 2021-12-21 22:18:50.000 355 21269.63 491.71 43126.32 48088.71 2021-12-21 22:18:51.000 355 21269.62 491.72 43126.34 48088.74 2021-12-21 22:18:52.000 355 21269.62 491.72 43126.32 48088.71 2021-12-21 22:18:53.000 355 21269.62 491.72 43126.34 48088.74 2021-12-21 22:18:54.000 355 21269.59 491.73 43126.34 48088.72 2021-12-21 22:18:55.000 355 21269.62 491.71 43126.35 48088.70 2021-12-21 22:18:56.000 355 21269.62 491.69 43126.35 48088.71 2021-12-21 22:18:57.000 355 21269.60 491.70 43126.36 48088.71 2021-12-21 22:18:58.000 355 21269.58 491.70 43126.38 48088.80 2021-12-21 22:18:59.000 355 21269.58 491.67 43126.35 48088.76 2021-12-21 22:19:00.000 355 21269.58 491.66 43126.37 48088.77 2021-12-21 22:19:01.000 355 21269.59 491.67 43126.39 48088.76 2021-12-21 22:19:02.000 355 21269.60 491.68 43126.41 48088.78 2021-12-21 22:19:03.000 355 21269.58 491.68 43126.42 48088.75 2021-12-21 22:19:04.000 355 21269.59 491.68 43126.43 48088.78 2021-12-21 22:19:05.000 355 21269.58 491.68 43126.42 48088.79 2021-12-21 22:19:06.000 355 21269.60 491.66 43126.44 48088.78 2021-12-21 22:19:07.000 355 21269.57 491.68 43126.43 48088.77 2021-12-21 22:19:08.000 355 21269.56 491.66 43126.42 48088.82 2021-12-21 22:19:09.000 355 21269.55 491.65 43126.42 48088.78 2021-12-21 22:19:10.000 355 21269.54 491.67 43126.46 48088.82 2021-12-21 22:19:11.000 355 21269.54 491.66 43126.45 48088.77 2021-12-21 22:19:12.000 355 21269.53 491.64 43126.45 48088.80 2021-12-21 22:19:13.000 355 21269.53 491.65 43126.46 48088.77 2021-12-21 22:19:14.000 355 21269.55 491.66 43126.47 48088.79 2021-12-21 22:19:15.000 355 21269.53 491.66 43126.44 48088.80 2021-12-21 22:19:16.000 355 21269.55 491.66 43126.44 48088.81 2021-12-21 22:19:17.000 355 21269.55 491.67 43126.44 48088.80 2021-12-21 22:19:18.000 355 21269.54 491.68 43126.43 48088.81 2021-12-21 22:19:19.000 355 21269.51 491.71 43126.43 48088.78 2021-12-21 22:19:20.000 355 21269.49 491.72 43126.41 48088.79 2021-12-21 22:19:21.000 355 21269.48 491.71 43126.39 48088.76 2021-12-21 22:19:22.000 355 21269.46 491.72 43126.40 48088.70 2021-12-21 22:19:23.000 355 21269.48 491.75 43126.39 48088.71 2021-12-21 22:19:24.000 355 21269.48 491.75 43126.37 48088.75 2021-12-21 22:19:25.000 355 21269.46 491.74 43126.36 48088.71 2021-12-21 22:19:26.000 355 21269.43 491.75 43126.39 48088.74 2021-12-21 22:19:27.000 355 21269.45 491.74 43126.38 48088.68 2021-12-21 22:19:28.000 355 21269.45 491.74 43126.38 48088.74 2021-12-21 22:19:29.000 355 21269.49 491.73 43126.37 48088.66 2021-12-21 22:19:30.000 355 21269.46 491.77 43126.33 48088.67 2021-12-21 22:19:31.000 355 21269.48 491.78 43126.32 48088.62 2021-12-21 22:19:32.000 355 21269.49 491.75 43126.32 48088.66 2021-12-21 22:19:33.000 355 21269.50 491.76 43126.32 48088.65 2021-12-21 22:19:34.000 355 21269.55 491.71 43126.34 48088.73 2021-12-21 22:19:35.000 355 21269.60 491.66 43126.38 48088.70 2021-12-21 22:19:36.000 355 21269.61 491.64 43126.38 48088.66 2021-12-21 22:19:37.000 355 21269.59 491.63 43126.37 48088.72 2021-12-21 22:19:38.000 355 21269.62 491.65 43126.41 48088.75 2021-12-21 22:19:39.000 355 21269.61 491.67 43126.43 48088.78 2021-12-21 22:19:40.000 355 21269.62 491.68 43126.43 48088.77 2021-12-21 22:19:41.000 355 21269.65 491.68 43126.45 48088.82 2021-12-21 22:19:42.000 355 21269.63 491.67 43126.44 48088.81 2021-12-21 22:19:43.000 355 21269.62 491.68 43126.41 48088.84 2021-12-21 22:19:44.000 355 21269.62 491.67 43126.46 48088.82 2021-12-21 22:19:45.000 355 21269.63 491.69 43126.47 48088.83 2021-12-21 22:19:46.000 355 21269.62 491.70 43126.44 48088.75 2021-12-21 22:19:47.000 355 21269.61 491.68 43126.42 48088.76 2021-12-21 22:19:48.000 355 21269.61 491.69 43126.41 48088.80 2021-12-21 22:19:49.000 355 21269.61 491.69 43126.40 48088.79 2021-12-21 22:19:50.000 355 21269.59 491.67 43126.40 48088.78 2021-12-21 22:19:51.000 355 21269.59 491.66 43126.41 48088.80 2021-12-21 22:19:52.000 355 21269.60 491.64 43126.42 48088.79 2021-12-21 22:19:53.000 355 21269.59 491.64 43126.45 48088.84 2021-12-21 22:19:54.000 355 21269.61 491.61 43126.45 48088.82 2021-12-21 22:19:55.000 355 21269.60 491.58 43126.48 48088.82 2021-12-21 22:19:56.000 355 21269.57 491.59 43126.47 48088.79 2021-12-21 22:19:57.000 355 21269.57 491.61 43126.43 48088.78 2021-12-21 22:19:58.000 355 21269.55 491.62 43126.44 48088.80 2021-12-21 22:19:59.000 355 21269.55 491.61 43126.46 48088.78 2021-12-21 22:20:00.000 355 21269.54 491.59 43126.43 48088.78 2021-12-21 22:20:01.000 355 21269.53 491.58 43126.43 48088.77 2021-12-21 22:20:02.000 355 21269.52 491.59 43126.43 48088.73 2021-12-21 22:20:03.000 355 21269.53 491.60 43126.42 48088.72 2021-12-21 22:20:04.000 355 21269.52 491.58 43126.43 48088.73 2021-12-21 22:20:05.000 355 21269.55 491.55 43126.41 48088.73 2021-12-21 22:20:06.000 355 21269.55 491.53 43126.39 48088.71 2021-12-21 22:20:07.000 355 21269.55 491.49 43126.39 48088.75 2021-12-21 22:20:08.000 355 21269.58 491.47 43126.42 48088.80 2021-12-21 22:20:09.000 355 21269.58 491.46 43126.44 48088.80 2021-12-21 22:20:10.000 355 21269.59 491.47 43126.46 48088.81 2021-12-21 22:20:11.000 355 21269.58 491.51 43126.43 48088.79 2021-12-21 22:20:12.000 355 21269.56 491.52 43126.43 48088.80 2021-12-21 22:20:13.000 355 21269.60 491.51 43126.39 48088.78 2021-12-21 22:20:14.000 355 21269.60 491.47 43126.36 48088.76 2021-12-21 22:20:15.000 355 21269.60 491.45 43126.38 48088.76 2021-12-21 22:20:16.000 355 21269.61 491.42 43126.42 48088.78 2021-12-21 22:20:17.000 355 21269.60 491.41 43126.46 48088.80 2021-12-21 22:20:18.000 355 21269.65 491.38 43126.45 48088.85 2021-12-21 22:20:19.000 355 21269.64 491.36 43126.46 48088.84 2021-12-21 22:20:20.000 355 21269.65 491.33 43126.47 48088.84 2021-12-21 22:20:21.000 355 21269.68 491.30 43126.51 48088.84 2021-12-21 22:20:22.000 355 21269.71 491.30 43126.49 48088.84 2021-12-21 22:20:23.000 355 21269.69 491.29 43126.50 48088.84 2021-12-21 22:20:24.000 355 21269.69 491.27 43126.53 48088.96 2021-12-21 22:20:25.000 355 21269.68 491.25 43126.54 48088.91 2021-12-21 22:20:26.000 355 21269.68 491.23 43126.55 48088.94 2021-12-21 22:20:27.000 355 21269.67 491.24 43126.52 48088.93 2021-12-21 22:20:28.000 355 21269.67 491.27 43126.54 48088.95 2021-12-21 22:20:29.000 355 21269.67 491.26 43126.53 48088.93 2021-12-21 22:20:30.000 355 21269.66 491.24 43126.54 48088.91 2021-12-21 22:20:31.000 355 21269.67 491.25 43126.53 48088.87 2021-12-21 22:20:32.000 355 21269.68 491.25 43126.49 48088.93 2021-12-21 22:20:33.000 355 21269.66 491.21 43126.53 48088.89 2021-12-21 22:20:34.000 355 21269.67 491.20 43126.52 48088.93 2021-12-21 22:20:35.000 355 21269.69 491.20 43126.53 48088.94 2021-12-21 22:20:36.000 355 21269.70 491.22 43126.50 48088.90 2021-12-21 22:20:37.000 355 21269.67 491.22 43126.46 48088.91 2021-12-21 22:20:38.000 355 21269.67 491.21 43126.49 48088.89 2021-12-21 22:20:39.000 355 21269.66 491.23 43126.47 48088.87 2021-12-21 22:20:40.000 355 21269.64 491.24 43126.43 48088.82 2021-12-21 22:20:41.000 355 21269.65 491.23 43126.45 48088.82 2021-12-21 22:20:42.000 355 21269.65 491.24 43126.46 48088.86 2021-12-21 22:20:43.000 355 21269.64 491.22 43126.47 48088.82 2021-12-21 22:20:44.000 355 21269.62 491.22 43126.44 48088.83 2021-12-21 22:20:45.000 355 21269.64 491.24 43126.44 48088.82 2021-12-21 22:20:46.000 355 21269.63 491.23 43126.43 48088.76 2021-12-21 22:20:47.000 355 21269.62 491.24 43126.42 48088.76 2021-12-21 22:20:48.000 355 21269.61 491.24 43126.39 48088.75 2021-12-21 22:20:49.000 355 21269.59 491.26 43126.39 48088.76 2021-12-21 22:20:50.000 355 21269.61 491.22 43126.40 48088.75 2021-12-21 22:20:51.000 355 21269.62 491.19 43126.43 48088.78 2021-12-21 22:20:52.000 355 21269.64 491.16 43126.42 48088.81 2021-12-21 22:20:53.000 355 21269.64 491.16 43126.40 48088.83 2021-12-21 22:20:54.000 355 21269.65 491.17 43126.38 48088.85 2021-12-21 22:20:55.000 355 21269.66 491.20 43126.41 48088.83 2021-12-21 22:20:56.000 355 21269.68 491.20 43126.42 48088.75 2021-12-21 22:20:57.000 355 21269.66 491.19 43126.40 48088.80 2021-12-21 22:20:58.000 355 21269.67 491.23 43126.42 48088.83 2021-12-21 22:20:59.000 355 21269.69 491.24 43126.40 48088.80 2021-12-21 22:21:00.000 355 21269.69 491.23 43126.40 48088.81 2021-12-21 22:21:01.000 355 21269.69 491.22 43126.38 48088.87 2021-12-21 22:21:02.000 355 21269.70 491.21 43126.40 48088.78 2021-12-21 22:21:03.000 355 21269.67 491.23 43126.40 48088.83 2021-12-21 22:21:04.000 355 21269.67 491.26 43126.40 48088.80 2021-12-21 22:21:05.000 355 21269.65 491.24 43126.43 48088.81 2021-12-21 22:21:06.000 355 21269.66 491.25 43126.40 48088.78 2021-12-21 22:21:07.000 355 21269.63 491.28 43126.41 48088.79 2021-12-21 22:21:08.000 355 21269.65 491.30 43126.40 48088.80 2021-12-21 22:21:09.000 355 21269.65 491.30 43126.40 48088.78 2021-12-21 22:21:10.000 355 21269.60 491.30 43126.38 48088.78 2021-12-21 22:21:11.000 355 21269.59 491.32 43126.38 48088.80 2021-12-21 22:21:12.000 355 21269.61 491.34 43126.37 48088.80 2021-12-21 22:21:13.000 355 21269.61 491.35 43126.34 48088.76 2021-12-21 22:21:14.000 355 21269.61 491.38 43126.33 48088.78 2021-12-21 22:21:15.000 355 21269.61 491.41 43126.30 48088.73 2021-12-21 22:21:16.000 355 21269.61 491.41 43126.30 48088.68 2021-12-21 22:21:17.000 355 21269.62 491.43 43126.28 48088.69 2021-12-21 22:21:18.000 355 21269.64 491.43 43126.27 48088.70 2021-12-21 22:21:19.000 355 21269.63 491.42 43126.24 48088.69 2021-12-21 22:21:20.000 355 21269.62 491.44 43126.21 48088.67 2021-12-21 22:21:21.000 355 21269.63 491.44 43126.22 48088.63 2021-12-21 22:21:22.000 355 21269.64 491.43 43126.23 48088.64 2021-12-21 22:21:23.000 355 21269.64 491.43 43126.23 48088.67 2021-12-21 22:21:24.000 355 21269.64 491.43 43126.21 48088.72 2021-12-21 22:21:25.000 355 21269.65 491.43 43126.23 48088.68 2021-12-21 22:21:26.000 355 21269.66 491.43 43126.24 48088.70 2021-12-21 22:21:27.000 355 21269.63 491.42 43126.24 48088.70 2021-12-21 22:21:28.000 355 21269.62 491.45 43126.24 48088.64 2021-12-21 22:21:29.000 355 21269.61 491.48 43126.21 48088.63 2021-12-21 22:21:30.000 355 21269.59 491.51 43126.22 48088.62 2021-12-21 22:21:31.000 355 21269.60 491.53 43126.19 48088.57 2021-12-21 22:21:32.000 355 21269.63 491.52 43126.17 48088.58 2021-12-21 22:21:33.000 355 21269.62 491.50 43126.14 48088.55 2021-12-21 22:21:34.000 355 21269.60 491.50 43126.15 48088.62 2021-12-21 22:21:35.000 355 21269.58 491.47 43126.14 48088.61 2021-12-21 22:21:36.000 355 21269.60 491.49 43126.13 48088.58 2021-12-21 22:21:37.000 355 21269.58 491.47 43126.15 48088.56 2021-12-21 22:21:38.000 355 21269.57 491.48 43126.15 48088.50 2021-12-21 22:21:39.000 355 21269.57 491.47 43126.12 48088.51 2021-12-21 22:21:40.000 355 21269.56 491.47 43126.14 48088.61 2021-12-21 22:21:41.000 355 21269.54 491.48 43126.11 48088.53 2021-12-21 22:21:42.000 355 21269.53 491.51 43126.09 48088.53 2021-12-21 22:21:43.000 355 21269.49 491.51 43126.10 48088.49 2021-12-21 22:21:44.000 355 21269.52 491.49 43126.12 48088.48 2021-12-21 22:21:45.000 355 21269.53 491.50 43126.08 48088.44 2021-12-21 22:21:46.000 355 21269.51 491.49 43126.10 48088.50 2021-12-21 22:21:47.000 355 21269.48 491.48 43126.09 48088.49 2021-12-21 22:21:48.000 355 21269.50 491.49 43126.10 48088.49 2021-12-21 22:21:49.000 355 21269.51 491.48 43126.12 48088.38 2021-12-21 22:21:50.000 355 21269.54 491.46 43126.13 48088.42 2021-12-21 22:21:51.000 355 21269.54 491.43 43126.17 48088.53 2021-12-21 22:21:52.000 355 21269.54 491.39 43126.14 48088.50 2021-12-21 22:21:53.000 355 21269.57 491.34 43126.16 48088.47 2021-12-21 22:21:54.000 355 21269.64 491.30 43126.20 48088.54 2021-12-21 22:21:55.000 355 21269.66 491.28 43126.25 48088.62 2021-12-21 22:21:56.000 355 21269.66 491.28 43126.26 48088.65 2021-12-21 22:21:57.000 355 21269.69 491.29 43126.29 48088.62 2021-12-21 22:21:58.000 355 21269.72 491.26 43126.30 48088.76 2021-12-21 22:21:59.000 355 21269.71 491.26 43126.31 48088.74 2021-12-21 22:22:00.000 355 21269.73 491.25 43126.32 48088.76 2021-12-21 22:22:01.000 355 21269.74 491.27 43126.32 48088.81 2021-12-21 22:22:02.000 355 21269.75 491.27 43126.37 48088.82 2021-12-21 22:22:03.000 355 21269.72 491.27 43126.38 48088.79 2021-12-21 22:22:04.000 355 21269.75 491.28 43126.38 48088.80 2021-12-21 22:22:05.000 355 21269.73 491.29 43126.39 48088.82 2021-12-21 22:22:06.000 355 21269.73 491.30 43126.38 48088.81 2021-12-21 22:22:07.000 355 21269.73 491.31 43126.38 48088.78 2021-12-21 22:22:08.000 355 21269.70 491.34 43126.40 48088.89 2021-12-21 22:22:09.000 355 21269.71 491.30 43126.43 48088.83 2021-12-21 22:22:10.000 355 21269.67 491.31 43126.42 48088.85 2021-12-21 22:22:11.000 355 21269.65 491.29 43126.42 48088.86 2021-12-21 22:22:12.000 355 21269.68 491.27 43126.41 48088.85 2021-12-21 22:22:13.000 355 21269.67 491.27 43126.38 48088.81 2021-12-21 22:22:14.000 355 21269.68 491.26 43126.44 48088.78 2021-12-21 22:22:15.000 355 21269.67 491.29 43126.45 48088.80 2021-12-21 22:22:16.000 355 21269.67 491.31 43126.43 48088.81 2021-12-21 22:22:17.000 355 21269.67 491.30 43126.41 48088.80 2021-12-21 22:22:18.000 355 21269.61 491.28 43126.41 48088.83 2021-12-21 22:22:19.000 355 21269.59 491.27 43126.42 48088.80 2021-12-21 22:22:20.000 355 21269.57 491.30 43126.42 48088.83 2021-12-21 22:22:21.000 355 21269.57 491.34 43126.42 48088.81 2021-12-21 22:22:22.000 355 21269.54 491.34 43126.41 48088.79 2021-12-21 22:22:23.000 355 21269.55 491.29 43126.41 48088.80 2021-12-21 22:22:24.000 355 21269.54 491.31 43126.41 48088.72 2021-12-21 22:22:25.000 355 21269.53 491.31 43126.41 48088.74 2021-12-21 22:22:26.000 355 21269.53 491.32 43126.39 48088.77 2021-12-21 22:22:27.000 355 21269.52 491.34 43126.37 48088.72 2021-12-21 22:22:28.000 355 21269.49 491.33 43126.39 48088.71 2021-12-21 22:22:29.000 355 21269.49 491.35 43126.40 48088.75 2021-12-21 22:22:30.000 355 21269.49 491.35 43126.39 48088.70 2021-12-21 22:22:31.000 355 21269.48 491.37 43126.38 48088.73 2021-12-21 22:22:32.000 355 21269.47 491.36 43126.38 48088.73 2021-12-21 22:22:33.000 355 21269.45 491.34 43126.35 48088.72 2021-12-21 22:22:34.000 355 21269.48 491.33 43126.35 48088.67 2021-12-21 22:22:35.000 355 21269.51 491.31 43126.36 48088.62 2021-12-21 22:22:36.000 355 21269.52 491.30 43126.40 48088.67 2021-12-21 22:22:37.000 355 21269.51 491.31 43126.40 48088.70 2021-12-21 22:22:38.000 355 21269.47 491.34 43126.34 48088.66 2021-12-21 22:22:39.000 355 21269.45 491.35 43126.33 48088.64 2021-12-21 22:22:40.000 355 21269.44 491.34 43126.33 48088.59 2021-12-21 22:22:41.000 355 21269.37 491.35 43126.29 48088.57 2021-12-21 22:22:42.000 355 21269.40 491.34 43126.28 48088.55 2021-12-21 22:22:43.000 355 21269.41 491.33 43126.29 48088.63 2021-12-21 22:22:44.000 355 21269.37 491.33 43126.27 48088.59 2021-12-21 22:22:45.000 355 21269.36 491.32 43126.29 48088.56 2021-12-21 22:22:46.000 355 21269.35 491.29 43126.27 48088.56 2021-12-21 22:22:47.000 355 21269.35 491.28 43126.27 48088.53 2021-12-21 22:22:48.000 355 21269.40 491.23 43126.29 48088.54 2021-12-21 22:22:49.000 355 21269.42 491.20 43126.32 48088.57 2021-12-21 22:22:50.000 355 21269.40 491.22 43126.31 48088.55 2021-12-21 22:22:51.000 355 21269.38 491.22 43126.30 48088.58 2021-12-21 22:22:52.000 355 21269.37 491.23 43126.29 48088.56 2021-12-21 22:22:53.000 355 21269.35 491.23 43126.28 48088.59 2021-12-21 22:22:54.000 355 21269.34 491.21 43126.28 48088.55 2021-12-21 22:22:55.000 355 21269.33 491.21 43126.29 48088.57 2021-12-21 22:22:56.000 355 21269.32 491.20 43126.28 48088.54 2021-12-21 22:22:57.000 355 21269.34 491.22 43126.30 48088.58 2021-12-21 22:22:58.000 355 21269.33 491.20 43126.30 48088.58 2021-12-21 22:22:59.000 355 21269.32 491.22 43126.33 48088.59 2021-12-21 22:23:00.000 355 21269.31 491.23 43126.33 48088.58 2021-12-21 22:23:01.000 355 21269.29 491.24 43126.35 48088.58 2021-12-21 22:23:02.000 355 21269.27 491.24 43126.34 48088.56 2021-12-21 22:23:03.000 355 21269.23 491.27 43126.32 48088.58 2021-12-21 22:23:04.000 355 21269.26 491.28 43126.36 48088.49 2021-12-21 22:23:05.000 355 21269.28 491.27 43126.35 48088.49 2021-12-21 22:23:06.000 355 21269.23 491.26 43126.34 48088.51 2021-12-21 22:23:07.000 355 21269.21 491.27 43126.34 48088.48 2021-12-21 22:23:08.000 355 21269.20 491.29 43126.32 48088.49 2021-12-21 22:23:09.000 355 21269.19 491.27 43126.32 48088.56 2021-12-21 22:23:10.000 355 21269.18 491.26 43126.32 48088.49 2021-12-21 22:23:11.000 355 21269.17 491.29 43126.26 48088.47 2021-12-21 22:23:12.000 355 21269.14 491.28 43126.29 48088.44 2021-12-21 22:23:13.000 355 21269.16 491.28 43126.29 48088.46 2021-12-21 22:23:14.000 355 21269.14 491.28 43126.30 48088.42 2021-12-21 22:23:15.000 355 21269.12 491.29 43126.29 48088.50 2021-12-21 22:23:16.000 355 21269.14 491.29 43126.28 48088.51 2021-12-21 22:23:17.000 355 21269.15 491.27 43126.28 48088.41 2021-12-21 22:23:18.000 355 21269.15 491.26 43126.30 48088.43 2021-12-21 22:23:19.000 355 21269.11 491.28 43126.27 48088.43 2021-12-21 22:23:20.000 355 21269.08 491.27 43126.23 48088.40 2021-12-21 22:23:21.000 355 21269.10 491.23 43126.28 48088.38 2021-12-21 22:23:22.000 355 21269.08 491.17 43126.29 48088.48 2021-12-21 22:23:23.000 355 21269.05 491.12 43126.32 48088.46 2021-12-21 22:23:24.000 355 21269.06 491.11 43126.39 48088.48 2021-12-21 22:23:25.000 355 21269.08 491.16 43126.42 48088.52 2021-12-21 22:23:26.000 355 21269.09 491.18 43126.39 48088.55 2021-12-21 22:23:27.000 355 21269.11 491.16 43126.39 48088.50 2021-12-21 22:23:28.000 355 21269.12 491.16 43126.41 48088.52 2021-12-21 22:23:29.000 355 21269.08 491.18 43126.38 48088.53 2021-12-21 22:23:30.000 355 21269.10 491.20 43126.36 48088.55 2021-12-21 22:23:31.000 355 21269.11 491.22 43126.38 48088.47 2021-12-21 22:23:32.000 355 21269.07 491.24 43126.39 48088.45 2021-12-21 22:23:33.000 355 21269.07 491.25 43126.38 48088.54 2021-12-21 22:23:34.000 355 21269.02 491.25 43126.38 48088.54 2021-12-21 22:23:35.000 355 21268.99 491.25 43126.32 48088.38 2021-12-21 22:23:36.000 355 21269.01 491.26 43126.34 48088.42 2021-12-21 22:23:37.000 355 21269.01 491.27 43126.30 48088.44 2021-12-21 22:23:38.000 355 21269.01 491.26 43126.29 48088.47 2021-12-21 22:23:39.000 355 21269.00 491.28 43126.29 48088.43 2021-12-21 22:23:40.000 355 21269.00 491.28 43126.28 48088.43 2021-12-21 22:23:41.000 355 21268.99 491.28 43126.28 48088.43 2021-12-21 22:23:42.000 355 21268.97 491.29 43126.27 48088.39 2021-12-21 22:23:43.000 355 21268.96 491.30 43126.28 48088.35 2021-12-21 22:23:44.000 355 21268.93 491.32 43126.27 48088.34 2021-12-21 22:23:45.000 355 21268.92 491.30 43126.30 48088.46 2021-12-21 22:23:46.000 355 21268.92 491.27 43126.31 48088.39 2021-12-21 22:23:47.000 355 21268.89 491.29 43126.28 48088.29 2021-12-21 22:23:48.000 355 21268.89 491.27 43126.30 48088.34 2021-12-21 22:23:49.000 355 21268.86 491.27 43126.30 48088.42 2021-12-21 22:23:50.000 355 21268.85 491.30 43126.30 48088.33 2021-12-21 22:23:51.000 355 21268.84 491.31 43126.30 48088.33 2021-12-21 22:23:52.000 355 21268.88 491.30 43126.31 48088.38 2021-12-21 22:23:53.000 355 21268.83 491.30 43126.29 48088.36 2021-12-21 22:23:54.000 355 21268.81 491.34 43126.26 48088.26 2021-12-21 22:23:55.000 355 21268.83 491.35 43126.24 48088.27 2021-12-21 22:23:56.000 355 21268.82 491.33 43126.27 48088.39 2021-12-21 22:23:57.000 355 21268.79 491.36 43126.27 48088.32 2021-12-21 22:23:58.000 355 21268.77 491.36 43126.27 48088.32 2021-12-21 22:23:59.000 355 21268.74 491.37 43126.28 48088.26 2021-12-21 22:24:00.000 355 21268.76 491.39 43126.26 48088.31 2021-12-21 22:24:01.000 355 21268.74 491.40 43126.24 48088.27 2021-12-21 22:24:02.000 355 21268.73 491.43 43126.26 48088.27 2021-12-21 22:24:03.000 355 21268.73 491.43 43126.26 48088.30 2021-12-21 22:24:04.000 355 21268.73 491.45 43126.23 48088.30 2021-12-21 22:24:05.000 355 21268.70 491.48 43126.22 48088.30 2021-12-21 22:24:06.000 355 21268.70 491.53 43126.19 48088.18 2021-12-21 22:24:07.000 355 21268.71 491.57 43126.22 48088.23 2021-12-21 22:24:08.000 355 21268.70 491.58 43126.22 48088.28 2021-12-21 22:24:09.000 355 21268.67 491.61 43126.22 48088.21 2021-12-21 22:24:10.000 355 21268.65 491.63 43126.22 48088.16 2021-12-21 22:24:11.000 355 21268.65 491.63 43126.18 48088.21 2021-12-21 22:24:12.000 355 21268.62 491.63 43126.20 48088.19 2021-12-21 22:24:13.000 355 21268.60 491.65 43126.20 48088.09 2021-12-21 22:24:14.000 355 21268.62 491.64 43126.17 48088.11 2021-12-21 22:24:15.000 355 21268.62 491.64 43126.20 48088.15 2021-12-21 22:24:16.000 355 21268.60 491.66 43126.18 48088.15 2021-12-21 22:24:17.000 355 21268.58 491.68 43126.15 48088.14 2021-12-21 22:24:18.000 355 21268.57 491.69 43126.17 48088.14 2021-12-21 22:24:19.000 355 21268.57 491.74 43126.14 48088.11 2021-12-21 22:24:20.000 355 21268.55 491.76 43126.12 48088.10 2021-12-21 22:24:21.000 355 21268.52 491.82 43126.15 48088.11 2021-12-21 22:24:22.000 355 21268.49 491.85 43126.16 48088.06 2021-12-21 22:24:23.000 355 21268.49 491.86 43126.17 48088.07 2021-12-21 22:24:24.000 355 21268.48 491.86 43126.15 48088.07 2021-12-21 22:24:25.000 355 21268.47 491.89 43126.16 48088.01 2021-12-21 22:24:26.000 355 21268.44 491.88 43126.16 48087.99 2021-12-21 22:24:27.000 355 21268.45 491.90 43126.17 48087.99 2021-12-21 22:24:28.000 355 21268.45 491.94 43126.16 48088.11 2021-12-21 22:24:29.000 355 21268.45 491.95 43126.14 48088.04 2021-12-21 22:24:30.000 355 21268.46 491.96 43126.09 48087.94 2021-12-21 22:24:31.000 355 21268.46 491.96 43126.07 48088.02 2021-12-21 22:24:32.000 355 21268.44 491.97 43126.09 48087.97 2021-12-21 22:24:33.000 355 21268.42 491.99 43126.07 48087.93 2021-12-21 22:24:34.000 355 21268.41 491.98 43126.06 48087.96 2021-12-21 22:24:35.000 355 21268.43 491.96 43126.07 48088.07 2021-12-21 22:24:36.000 355 21268.40 491.98 43126.11 48088.01 2021-12-21 22:24:37.000 355 21268.42 492.00 43126.14 48087.97 2021-12-21 22:24:38.000 355 21268.45 491.98 43126.14 48088.01 2021-12-21 22:24:39.000 355 21268.41 491.97 43126.13 48088.02 2021-12-21 22:24:40.000 355 21268.42 491.98 43126.13 48088.01 2021-12-21 22:24:41.000 355 21268.43 491.99 43126.16 48088.00 2021-12-21 22:24:42.000 355 21268.40 491.99 43126.15 48088.11 2021-12-21 22:24:43.000 355 21268.40 491.99 43126.17 48088.11 2021-12-21 22:24:44.000 355 21268.41 491.99 43126.21 48088.00 2021-12-21 22:24:45.000 355 21268.43 491.99 43126.18 48088.06 2021-12-21 22:24:46.000 355 21268.42 491.96 43126.17 48088.09 2021-12-21 22:24:47.000 355 21268.46 491.92 43126.18 48088.10 2021-12-21 22:24:48.000 355 21268.47 491.93 43126.25 48088.15 2021-12-21 22:24:49.000 355 21268.48 491.94 43126.28 48088.17 2021-12-21 22:24:50.000 355 21268.49 491.93 43126.28 48088.09 2021-12-21 22:24:51.000 355 21268.47 491.94 43126.28 48088.11 2021-12-21 22:24:52.000 355 21268.44 491.99 43126.28 48088.15 2021-12-21 22:24:53.000 355 21268.40 492.01 43126.26 48088.16 2021-12-21 22:24:54.000 355 21268.34 492.01 43126.21 48088.16 2021-12-21 22:24:55.000 355 21268.35 492.02 43126.24 48088.14 2021-12-21 22:24:56.000 355 21268.34 491.99 43126.26 48088.03 2021-12-21 22:24:57.000 355 21268.33 492.00 43126.24 48088.07 2021-12-21 22:24:58.000 355 21268.29 491.97 43126.28 48088.08 2021-12-21 22:24:59.000 355 21268.29 491.98 43126.26 48088.08 2021-12-21 22:25:00.000 355 21268.25 491.97 43126.27 48088.11 2021-12-21 22:25:01.000 355 21268.23 492.01 43126.27 48088.11 2021-12-21 22:25:02.000 355 21268.18 492.03 43126.27 48088.11 2021-12-21 22:25:03.000 355 21268.16 492.03 43126.27 48088.04 2021-12-21 22:25:04.000 355 21268.15 492.03 43126.26 48088.04 2021-12-21 22:25:05.000 355 21268.12 492.05 43126.24 48088.00 2021-12-21 22:25:06.000 355 21268.10 492.03 43126.24 48087.95 2021-12-21 22:25:07.000 355 21268.08 492.03 43126.22 48087.92 2021-12-21 22:25:08.000 355 21268.08 492.02 43126.23 48087.93 2021-12-21 22:25:09.000 355 21268.06 492.04 43126.25 48087.95 2021-12-21 22:25:10.000 355 21268.07 492.02 43126.23 48087.96 2021-12-21 22:25:11.000 355 21268.06 492.03 43126.24 48087.91 2021-12-21 22:25:12.000 355 21268.03 492.03 43126.21 48087.95 2021-12-21 22:25:13.000 355 21268.00 492.02 43126.20 48087.97 2021-12-21 22:25:14.000 355 21268.00 492.01 43126.21 48087.93 2021-12-21 22:25:15.000 355 21267.99 492.00 43126.24 48087.92 2021-12-21 22:25:16.000 355 21267.98 492.01 43126.24 48087.89 2021-12-21 22:25:17.000 355 21267.94 492.03 43126.23 48087.92 2021-12-21 22:25:18.000 355 21267.92 492.09 43126.20 48087.88 2021-12-21 22:25:19.000 355 21267.90 492.11 43126.19 48087.87 2021-12-21 22:25:20.000 355 21267.91 492.12 43126.18 48087.85 2021-12-21 22:25:21.000 355 21267.92 492.11 43126.18 48087.83 2021-12-21 22:25:22.000 355 21267.89 492.12 43126.17 48087.81 2021-12-21 22:25:23.000 355 21267.88 492.13 43126.17 48087.75 2021-12-21 22:25:24.000 355 21267.89 492.11 43126.15 48087.87 2021-12-21 22:25:25.000 355 21267.91 492.13 43126.13 48087.84 2021-12-21 22:25:26.000 355 21267.92 492.15 43126.16 48087.81 2021-12-21 22:25:27.000 355 21267.91 492.16 43126.15 48087.74 2021-12-21 22:25:28.000 355 21267.93 492.13 43126.15 48087.79 2021-12-21 22:25:29.000 355 21267.96 492.13 43126.17 48087.81 2021-12-21 22:25:30.000 355 21267.99 492.12 43126.18 48087.79 2021-12-21 22:25:31.000 355 21268.02 492.13 43126.16 48087.79 2021-12-21 22:25:32.000 355 21267.99 492.14 43126.17 48087.94 2021-12-21 22:25:33.000 355 21268.01 492.15 43126.17 48087.87 2021-12-21 22:25:34.000 355 21268.02 492.15 43126.17 48087.82 2021-12-21 22:25:35.000 355 21268.03 492.13 43126.19 48087.87 2021-12-21 22:25:36.000 355 21268.07 492.16 43126.20 48087.88 2021-12-21 22:25:37.000 355 21268.09 492.18 43126.21 48087.90 2021-12-21 22:25:38.000 355 21268.07 492.22 43126.19 48087.86 2021-12-21 22:25:39.000 355 21268.06 492.25 43126.21 48087.98 2021-12-21 22:25:40.000 355 21268.06 492.24 43126.18 48087.92 2021-12-21 22:25:41.000 355 21268.05 492.23 43126.17 48087.85 2021-12-21 22:25:42.000 355 21268.04 492.22 43126.21 48087.88 2021-12-21 22:25:43.000 355 21268.07 492.22 43126.23 48087.90 2021-12-21 22:25:44.000 355 21268.03 492.27 43126.19 48087.93 2021-12-21 22:25:45.000 355 21268.03 492.27 43126.18 48087.94 2021-12-21 22:25:46.000 355 21268.02 492.28 43126.18 48087.93 2021-12-21 22:25:47.000 355 21268.04 492.29 43126.18 48087.84 2021-12-21 22:25:48.000 355 21268.06 492.31 43126.18 48087.92 2021-12-21 22:25:49.000 355 21268.03 492.34 43126.17 48087.92 2021-12-21 22:25:50.000 355 21268.03 492.35 43126.17 48087.93 2021-12-21 22:25:51.000 355 21268.00 492.35 43126.19 48087.90 2021-12-21 22:25:52.000 355 21268.05 492.35 43126.17 48087.91 2021-12-21 22:25:53.000 355 21268.08 492.32 43126.16 48087.84 2021-12-21 22:25:54.000 355 21268.05 492.33 43126.15 48087.87 2021-12-21 22:25:55.000 355 21268.04 492.34 43126.17 48087.90 2021-12-21 22:25:56.000 355 21268.02 492.32 43126.14 48087.90 2021-12-21 22:25:57.000 355 21268.03 492.33 43126.17 48087.89 2021-12-21 22:25:58.000 355 21268.03 492.29 43126.13 48087.90 2021-12-21 22:25:59.000 355 21268.02 492.29 43126.13 48087.86 2021-12-21 22:26:00.000 355 21268.01 492.28 43126.15 48087.88 2021-12-21 22:26:01.000 355 21268.01 492.29 43126.13 48087.89 2021-12-21 22:26:02.000 355 21268.05 492.29 43126.15 48087.82 2021-12-21 22:26:03.000 355 21268.00 492.31 43126.14 48087.81 2021-12-21 22:26:04.000 355 21267.94 492.33 43126.12 48087.91 2021-12-21 22:26:05.000 355 21267.94 492.33 43126.09 48087.83 2021-12-21 22:26:06.000 355 21267.90 492.36 43126.08 48087.78 2021-12-21 22:26:07.000 355 21267.87 492.36 43126.07 48087.72 2021-12-21 22:26:08.000 355 21267.90 492.36 43126.01 48087.68 2021-12-21 22:26:09.000 355 21267.86 492.38 43126.00 48087.64 2021-12-21 22:26:10.000 355 21267.85 492.34 43126.00 48087.67 2021-12-21 22:26:11.000 355 21267.85 492.34 43125.99 48087.66 2021-12-21 22:26:12.000 355 21267.84 492.32 43125.99 48087.66 2021-12-21 22:26:13.000 355 21267.83 492.32 43125.99 48087.65 2021-12-21 22:26:14.000 355 21267.80 492.33 43125.99 48087.54 2021-12-21 22:26:15.000 355 21267.76 492.33 43125.96 48087.55 2021-12-21 22:26:16.000 355 21267.77 492.30 43125.94 48087.60 2021-12-21 22:26:17.000 355 21267.78 492.28 43125.94 48087.58 2021-12-21 22:26:18.000 355 21267.76 492.24 43125.96 48087.57 2021-12-21 22:26:19.000 355 21267.78 492.22 43125.95 48087.55 2021-12-21 22:26:20.000 355 21267.80 492.24 43125.92 48087.58 2021-12-21 22:26:21.000 355 21267.80 492.24 43125.96 48087.61 2021-12-21 22:26:22.000 355 21267.82 492.22 43125.98 48087.60 2021-12-21 22:26:23.000 355 21267.80 492.22 43125.97 48087.64 2021-12-21 22:26:24.000 355 21267.82 492.22 43125.98 48087.64 2021-12-21 22:26:25.000 355 21267.82 492.22 43125.97 48087.62 2021-12-21 22:26:26.000 355 21267.84 492.22 43125.96 48087.61 2021-12-21 22:26:27.000 355 21267.87 492.20 43125.98 48087.67 2021-12-21 22:26:28.000 355 21267.88 492.20 43125.98 48087.66 2021-12-21 22:26:29.000 355 21267.87 492.21 43125.98 48087.67 2021-12-21 22:26:30.000 355 21267.87 492.21 43125.96 48087.68 2021-12-21 22:26:31.000 355 21267.86 492.20 43125.99 48087.65 2021-12-21 22:26:32.000 355 21267.89 492.20 43126.04 48087.71 2021-12-21 22:26:33.000 355 21267.93 492.21 43126.02 48087.74 2021-12-21 22:26:34.000 355 21267.96 492.20 43126.05 48087.73 2021-12-21 22:26:35.000 355 21267.97 492.20 43126.05 48087.74 2021-12-21 22:26:36.000 355 21267.99 492.21 43126.06 48087.73 2021-12-21 22:26:37.000 355 21267.98 492.22 43126.03 48087.73 2021-12-21 22:26:38.000 355 21268.00 492.22 43126.03 48087.69 2021-12-21 22:26:39.000 355 21268.03 492.21 43126.07 48087.72 2021-12-21 22:26:40.000 355 21268.05 492.18 43126.10 48087.78 2021-12-21 22:26:41.000 355 21268.02 492.20 43126.09 48087.78 2021-12-21 22:26:42.000 355 21268.03 492.23 43126.08 48087.84 2021-12-21 22:26:43.000 355 21268.02 492.24 43126.07 48087.84 2021-12-21 22:26:44.000 355 21268.01 492.26 43126.10 48087.83 2021-12-21 22:26:45.000 355 21268.02 492.28 43126.09 48087.79 2021-12-21 22:26:46.000 355 21268.07 492.28 43126.08 48087.80 2021-12-21 22:26:47.000 355 21268.07 492.27 43126.07 48087.78 2021-12-21 22:26:48.000 355 21268.07 492.27 43126.08 48087.83 2021-12-21 22:26:49.000 355 21268.07 492.29 43126.10 48087.83 2021-12-21 22:26:50.000 355 21268.05 492.29 43126.09 48087.80 2021-12-21 22:26:51.000 355 21268.05 492.28 43126.08 48087.80 2021-12-21 22:26:52.000 355 21268.06 492.31 43126.08 48087.80 2021-12-21 22:26:53.000 355 21268.05 492.30 43126.08 48087.79 2021-12-21 22:26:54.000 355 21268.01 492.31 43126.05 48087.80 2021-12-21 22:26:55.000 355 21268.03 492.32 43126.06 48087.83 2021-12-21 22:26:56.000 355 21268.07 492.29 43126.04 48087.80 2021-12-21 22:26:57.000 355 21268.07 492.28 43126.07 48087.77 2021-12-21 22:26:58.000 355 21268.05 492.28 43126.10 48087.81 2021-12-21 22:26:59.000 355 21268.08 492.27 43126.08 48087.86 2021-12-21 22:27:00.000 355 21268.07 492.29 43126.10 48087.83 2021-12-21 22:27:01.000 355 21268.08 492.29 43126.10 48087.85 2021-12-21 22:27:02.000 355 21268.09 492.27 43126.11 48087.80 2021-12-21 22:27:03.000 355 21268.10 492.30 43126.09 48087.81 2021-12-21 22:27:04.000 355 21268.11 492.30 43126.10 48087.79 2021-12-21 22:27:05.000 355 21268.13 492.30 43126.10 48087.80 2021-12-21 22:27:06.000 355 21268.15 492.29 43126.10 48087.81 2021-12-21 22:27:07.000 355 21268.16 492.28 43126.10 48087.83 2021-12-21 22:27:08.000 355 21268.17 492.28 43126.09 48087.88 2021-12-21 22:27:09.000 355 21268.16 492.29 43126.08 48087.83 2021-12-21 22:27:10.000 355 21268.19 492.29 43126.07 48087.90 2021-12-21 22:27:11.000 355 21268.19 492.30 43126.07 48087.92 2021-12-21 22:27:12.000 355 21268.19 492.30 43126.08 48087.87 2021-12-21 22:27:13.000 355 21268.18 492.30 43126.08 48087.80 2021-12-21 22:27:14.000 355 21268.15 492.31 43126.08 48087.86 2021-12-21 22:27:15.000 355 21268.16 492.34 43126.07 48087.89 2021-12-21 22:27:16.000 355 21268.16 492.35 43126.07 48087.81 2021-12-21 22:27:17.000 355 21268.16 492.34 43126.06 48087.87 2021-12-21 22:27:18.000 355 21268.18 492.33 43126.06 48087.89 2021-12-21 22:27:19.000 355 21268.19 492.31 43126.05 48087.84 2021-12-21 22:27:20.000 355 21268.19 492.31 43126.08 48087.79 2021-12-21 22:27:21.000 355 21268.19 492.31 43126.08 48087.84 2021-12-21 22:27:22.000 355 21268.22 492.33 43126.12 48087.86 2021-12-21 22:27:23.000 355 21268.19 492.37 43126.09 48087.84 2021-12-21 22:27:24.000 355 21268.20 492.36 43126.04 48087.89 2021-12-21 22:27:25.000 355 21268.21 492.34 43126.05 48087.89 2021-12-21 22:27:26.000 355 21268.19 492.34 43126.07 48087.89 2021-12-21 22:27:27.000 355 21268.21 492.35 43126.04 48087.80 2021-12-21 22:27:28.000 355 21268.21 492.34 43126.06 48087.84 2021-12-21 22:27:29.000 355 21268.20 492.33 43126.09 48087.89 2021-12-21 22:27:30.000 355 21268.21 492.36 43126.08 48087.86 2021-12-21 22:27:31.000 355 21268.24 492.32 43126.07 48087.85 2021-12-21 22:27:32.000 355 21268.25 492.30 43126.08 48087.87 2021-12-21 22:27:33.000 355 21268.27 492.32 43126.09 48087.88 2021-12-21 22:27:34.000 355 21268.25 492.31 43126.10 48087.88 2021-12-21 22:27:35.000 355 21268.24 492.29 43126.08 48087.91 2021-12-21 22:27:36.000 355 21268.25 492.27 43126.08 48087.91 2021-12-21 22:27:37.000 355 21268.28 492.28 43126.08 48087.88 2021-12-21 22:27:38.000 355 21268.27 492.28 43126.06 48088.00 2021-12-21 22:27:39.000 355 21268.26 492.28 43126.09 48087.94 2021-12-21 22:27:40.000 355 21268.23 492.26 43126.08 48087.85 2021-12-21 22:27:41.000 355 21268.22 492.26 43126.08 48087.89 2021-12-21 22:27:42.000 355 21268.23 492.24 43126.10 48087.95 2021-12-21 22:27:43.000 355 21268.23 492.25 43126.11 48087.90 2021-12-21 22:27:44.000 355 21268.19 492.25 43126.11 48087.88 2021-12-21 22:27:45.000 355 21268.18 492.25 43126.14 48087.98 2021-12-21 22:27:46.000 355 21268.19 492.26 43126.10 48087.93 2021-12-21 22:27:47.000 355 21268.22 492.24 43126.09 48087.80 2021-12-21 22:27:48.000 355 21268.19 492.26 43126.07 48087.87 2021-12-21 22:27:49.000 355 21268.19 492.25 43126.08 48087.90 2021-12-21 22:27:50.000 355 21268.20 492.25 43126.06 48087.86 2021-12-21 22:27:51.000 355 21268.18 492.26 43126.06 48087.82 2021-12-21 22:27:52.000 355 21268.19 492.25 43126.05 48087.90 2021-12-21 22:27:53.000 355 21268.17 492.28 43126.02 48087.87 2021-12-21 22:27:54.000 355 21268.18 492.27 43125.99 48087.76 2021-12-21 22:27:55.000 355 21268.17 492.27 43125.99 48087.79 2021-12-21 22:27:56.000 355 21268.18 492.25 43126.01 48087.79 2021-12-21 22:27:57.000 355 21268.14 492.26 43126.00 48087.81 2021-12-21 22:27:58.000 355 21268.15 492.27 43125.96 48087.82 2021-12-21 22:27:59.000 355 21268.15 492.27 43125.99 48087.82 2021-12-21 22:28:00.000 355 21268.15 492.27 43125.99 48087.70 2021-12-21 22:28:01.000 355 21268.12 492.24 43125.98 48087.78 2021-12-21 22:28:02.000 355 21268.17 492.23 43125.99 48087.81 2021-12-21 22:28:03.000 355 21268.18 492.21 43126.01 48087.84 2021-12-21 22:28:04.000 355 21268.20 492.19 43126.02 48087.82 2021-12-21 22:28:05.000 355 21268.21 492.16 43126.04 48087.84 2021-12-21 22:28:06.000 355 21268.24 492.16 43126.04 48087.84 2021-12-21 22:28:07.000 355 21268.26 492.16 43126.03 48087.87 2021-12-21 22:28:08.000 355 21268.27 492.15 43126.04 48087.84 2021-12-21 22:28:09.000 355 21268.28 492.12 43126.05 48087.84 2021-12-21 22:28:10.000 355 21268.29 492.12 43126.06 48087.96 2021-12-21 22:28:11.000 355 21268.28 492.13 43126.09 48087.90 2021-12-21 22:28:12.000 355 21268.26 492.12 43126.09 48087.92 2021-12-21 22:28:13.000 355 21268.28 492.13 43126.10 48087.90 2021-12-21 22:28:14.000 355 21268.27 492.11 43126.10 48087.88 2021-12-21 22:28:15.000 355 21268.28 492.10 43126.08 48087.89 2021-12-21 22:28:16.000 355 21268.30 492.10 43126.05 48088.01 2021-12-21 22:28:17.000 355 21268.30 492.13 43126.09 48087.96 2021-12-21 22:28:18.000 355 21268.30 492.14 43126.12 48087.96 2021-12-21 22:28:19.000 355 21268.31 492.14 43126.11 48087.94 2021-12-21 22:28:20.000 355 21268.32 492.13 43126.12 48087.90 2021-12-21 22:28:21.000 355 21268.35 492.12 43126.12 48087.93 2021-12-21 22:28:22.000 355 21268.38 492.06 43126.14 48087.95 2021-12-21 22:28:23.000 355 21268.42 492.02 43126.16 48088.01 2021-12-21 22:28:24.000 355 21268.43 492.01 43126.17 48088.03 2021-12-21 22:28:25.000 355 21268.47 492.00 43126.21 48088.05 2021-12-21 22:28:26.000 355 21268.45 492.01 43126.21 48088.00 2021-12-21 22:28:27.000 355 21268.47 491.97 43126.24 48088.05 2021-12-21 22:28:28.000 355 21268.49 491.96 43126.25 48088.18 2021-12-21 22:28:29.000 355 21268.47 491.95 43126.25 48088.16 2021-12-21 22:28:30.000 355 21268.46 491.95 43126.24 48088.12 2021-12-21 22:28:31.000 355 21268.44 491.95 43126.27 48088.07 2021-12-21 22:28:32.000 355 21268.43 491.94 43126.27 48088.12 2021-12-21 22:28:33.000 355 21268.41 491.94 43126.27 48088.08 2021-12-21 22:28:34.000 355 21268.41 491.91 43126.26 48088.08 2021-12-21 22:28:35.000 355 21268.39 491.92 43126.27 48088.08 2021-12-21 22:28:36.000 355 21268.42 491.91 43126.34 48088.08 2021-12-21 22:28:37.000 355 21268.42 491.91 43126.32 48088.10 2021-12-21 22:28:38.000 355 21268.38 491.92 43126.30 48088.09 2021-12-21 22:28:39.000 355 21268.36 491.94 43126.29 48088.10 2021-12-21 22:28:40.000 355 21268.33 491.94 43126.28 48088.07 2021-12-21 22:28:41.000 355 21268.33 491.91 43126.34 48088.06 2021-12-21 22:28:42.000 355 21268.33 491.89 43126.30 48088.16 2021-12-21 22:28:43.000 355 21268.31 491.88 43126.28 48088.09 2021-12-21 22:28:44.000 355 21268.34 491.85 43126.30 48088.01 2021-12-21 22:28:45.000 355 21268.33 491.83 43126.31 48088.06 2021-12-21 22:28:46.000 355 21268.33 491.77 43126.31 48088.09 2021-12-21 22:28:47.000 355 21268.31 491.77 43126.31 48088.08 2021-12-21 22:28:48.000 355 21268.30 491.79 43126.30 48088.11 2021-12-21 22:28:49.000 355 21268.33 491.80 43126.30 48088.09 2021-12-21 22:28:50.000 355 21268.34 491.79 43126.31 48088.01 2021-12-21 22:28:51.000 355 21268.33 491.80 43126.29 48088.02 2021-12-21 22:28:52.000 355 21268.34 491.79 43126.28 48088.06 2021-12-21 22:28:53.000 355 21268.32 491.79 43126.28 48088.04 2021-12-21 22:28:54.000 355 21268.30 491.79 43126.28 48088.06 2021-12-21 22:28:55.000 355 21268.28 491.76 43126.30 48088.06 2021-12-21 22:28:56.000 355 21268.31 491.73 43126.31 48087.97 2021-12-21 22:28:57.000 355 21268.32 491.69 43126.31 48088.04 2021-12-21 22:28:58.000 355 21268.31 491.69 43126.32 48088.07 2021-12-21 22:28:59.000 355 21268.33 491.69 43126.30 48088.09 2021-12-21 22:29:00.000 355 21268.31 491.71 43126.31 48088.08 2021-12-21 22:29:01.000 355 21268.31 491.70 43126.30 48088.09 2021-12-21 22:29:02.000 355 21268.32 491.68 43126.33 48088.00 2021-12-21 22:29:03.000 355 21268.33 491.70 43126.31 48088.04 2021-12-21 22:29:04.000 355 21268.34 491.71 43126.29 48088.05 2021-12-21 22:29:05.000 355 21268.33 491.73 43126.28 48088.05 2021-12-21 22:29:06.000 355 21268.36 491.72 43126.30 48088.03 2021-12-21 22:29:07.000 355 21268.37 491.73 43126.28 48088.09 2021-12-21 22:29:08.000 355 21268.39 491.72 43126.26 48088.08 2021-12-21 22:29:09.000 355 21268.39 491.72 43126.26 48088.08 2021-12-21 22:29:10.000 355 21268.39 491.72 43126.25 48088.06 2021-12-21 22:29:11.000 355 21268.41 491.68 43126.22 48088.05 2021-12-21 22:29:12.000 355 21268.45 491.67 43126.24 48088.06 2021-12-21 22:29:13.000 355 21268.47 491.64 43126.30 48088.08 2021-12-21 22:29:14.000 355 21268.50 491.60 43126.34 48088.14 2021-12-21 22:29:15.000 355 21268.51 491.59 43126.38 48088.05 2021-12-21 22:29:16.000 355 21268.50 491.59 43126.40 48088.13 2021-12-21 22:29:17.000 355 21268.50 491.58 43126.38 48088.14 2021-12-21 22:29:18.000 355 21268.54 491.58 43126.37 48088.23 2021-12-21 22:29:19.000 355 21268.53 491.60 43126.33 48088.20 2021-12-21 22:29:20.000 355 21268.54 491.62 43126.34 48088.15 2021-12-21 22:29:21.000 355 21268.57 491.62 43126.35 48088.20 2021-12-21 22:29:22.000 355 21268.56 491.65 43126.33 48088.20 2021-12-21 22:29:23.000 355 21268.55 491.67 43126.30 48088.20 2021-12-21 22:29:24.000 355 21268.53 491.68 43126.31 48088.16 2021-12-21 22:29:25.000 355 21268.51 491.72 43126.29 48088.12 2021-12-21 22:29:26.000 355 21268.52 491.73 43126.28 48088.06 2021-12-21 22:29:27.000 355 21268.49 491.74 43126.25 48088.07 2021-12-21 22:29:28.000 355 21268.49 491.72 43126.23 48088.08 2021-12-21 22:29:29.000 355 21268.47 491.74 43126.22 48088.09 2021-12-21 22:29:30.000 355 21268.46 491.75 43126.21 48088.09 2021-12-21 22:29:31.000 355 21268.46 491.73 43126.20 48088.03 2021-12-21 22:29:32.000 355 21268.49 491.74 43126.21 48088.04 2021-12-21 22:29:33.000 355 21268.44 491.74 43126.20 48087.99 2021-12-21 22:29:34.000 355 21268.48 491.71 43126.21 48087.99 2021-12-21 22:29:35.000 355 21268.49 491.71 43126.21 48088.00 2021-12-21 22:29:36.000 355 21268.48 491.70 43126.21 48088.11 2021-12-21 22:29:37.000 355 21268.48 491.70 43126.18 48088.06 2021-12-21 22:29:38.000 355 21268.48 491.73 43126.20 48088.02 2021-12-21 22:29:39.000 355 21268.48 491.68 43126.20 48088.03 2021-12-21 22:29:40.000 355 21268.53 491.65 43126.19 48088.02 2021-12-21 22:29:41.000 355 21268.53 491.62 43126.18 48088.03 2021-12-21 22:29:42.000 355 21268.53 491.63 43126.20 48088.16 2021-12-21 22:29:43.000 355 21268.51 491.60 43126.23 48088.11 2021-12-21 22:29:44.000 355 21268.55 491.57 43126.24 48088.13 2021-12-21 22:29:45.000 355 21268.57 491.57 43126.27 48088.11 2021-12-21 22:29:46.000 355 21268.59 491.57 43126.27 48088.16 2021-12-21 22:29:47.000 355 21268.61 491.54 43126.27 48088.15 2021-12-21 22:29:48.000 355 21268.60 491.55 43126.27 48088.26 2021-12-21 22:29:49.000 355 21268.60 491.57 43126.29 48088.24 2021-12-21 22:29:50.000 355 21268.61 491.56 43126.31 48088.24 2021-12-21 22:29:51.000 355 21268.63 491.54 43126.29 48088.22 2021-12-21 22:29:52.000 355 21268.65 491.54 43126.28 48088.20 2021-12-21 22:29:53.000 355 21268.62 491.56 43126.28 48088.18 2021-12-21 22:29:54.000 355 21268.62 491.53 43126.30 48088.18 2021-12-21 22:29:55.000 355 21268.63 491.54 43126.32 48088.19 2021-12-21 22:29:56.000 355 21268.66 491.57 43126.27 48088.19 2021-12-21 22:29:57.000 355 21268.65 491.58 43126.27 48088.24 2021-12-21 22:29:58.000 355 21268.62 491.59 43126.24 48088.20 2021-12-21 22:29:59.000 355 21268.62 491.61 43126.27 48088.18 2021-12-21 22:30:00.000 355 21268.60 491.60 43126.23 48088.13 2021-12-21 22:30:01.000 355 21268.58 491.62 43126.22 48088.23 2021-12-21 22:30:02.000 355 21268.59 491.62 43126.24 48088.17 2021-12-21 22:30:03.000 355 21268.57 491.65 43126.22 48088.03 2021-12-21 22:30:04.000 355 21268.58 491.64 43126.21 48088.09 2021-12-21 22:30:05.000 355 21268.62 491.61 43126.18 48088.17 2021-12-21 22:30:06.000 355 21268.64 491.60 43126.19 48088.13 2021-12-21 22:30:07.000 355 21268.62 491.60 43126.23 48088.10 2021-12-21 22:30:08.000 355 21268.60 491.60 43126.22 48088.17 2021-12-21 22:30:09.000 355 21268.60 491.59 43126.22 48088.17 2021-12-21 22:30:10.000 355 21268.61 491.57 43126.22 48088.06 2021-12-21 22:30:11.000 355 21268.62 491.59 43126.21 48088.09 2021-12-21 22:30:12.000 355 21268.61 491.59 43126.19 48088.21 2021-12-21 22:30:13.000 355 21268.60 491.59 43126.20 48088.18 2021-12-21 22:30:14.000 355 21268.60 491.63 43126.18 48088.10 2021-12-21 22:30:15.000 355 21268.57 491.65 43126.18 48088.10 2021-12-21 22:30:16.000 355 21268.57 491.63 43126.18 48088.13 2021-12-21 22:30:17.000 355 21268.61 491.62 43126.21 48088.06 2021-12-21 22:30:18.000 355 21268.59 491.65 43126.19 48088.07 2021-12-21 22:30:19.000 355 21268.61 491.66 43126.22 48088.08 2021-12-21 22:30:20.000 355 21268.59 491.68 43126.22 48088.08 2021-12-21 22:30:21.000 355 21268.57 491.67 43126.18 48088.09 2021-12-21 22:30:22.000 355 21268.59 491.65 43126.19 48088.09 2021-12-21 22:30:23.000 355 21268.57 491.65 43126.20 48088.06 2021-12-21 22:30:24.000 355 21268.55 491.64 43126.20 48088.04 2021-12-21 22:30:25.000 355 21268.57 491.70 43126.20 48088.04 2021-12-21 22:30:26.000 355 21268.54 491.67 43126.19 48088.05 2021-12-21 22:30:27.000 355 21268.52 491.69 43126.18 48088.06 2021-12-21 22:30:28.000 355 21268.54 491.71 43126.20 48088.07 2021-12-21 22:30:29.000 355 21268.57 491.70 43126.16 48088.03 2021-12-21 22:30:30.000 355 21268.57 491.68 43126.18 48088.04 2021-12-21 22:30:31.000 355 21268.60 491.70 43126.16 48088.04 2021-12-21 22:30:32.000 355 21268.58 491.70 43126.16 48088.03 2021-12-21 22:30:33.000 355 21268.56 491.72 43126.17 48088.04 2021-12-21 22:30:34.000 355 21268.55 491.74 43126.13 48088.05 2021-12-21 22:30:35.000 355 21268.58 491.73 43126.12 48088.08 2021-12-21 22:30:36.000 355 21268.57 491.78 43126.13 48088.08 2021-12-21 22:30:37.000 355 21268.56 491.74 43126.12 48088.07 2021-12-21 22:30:38.000 355 21268.56 491.78 43126.10 48088.07 2021-12-21 22:30:39.000 355 21268.56 491.82 43126.12 48088.01 2021-12-21 22:30:40.000 355 21268.57 491.81 43126.07 48087.99 2021-12-21 22:30:41.000 355 21268.55 491.82 43126.10 48088.08 2021-12-21 22:30:42.000 355 21268.56 491.83 43126.10 48088.04 2021-12-21 22:30:43.000 355 21268.56 491.83 43126.12 48088.06 2021-12-21 22:30:44.000 355 21268.58 491.83 43126.10 48088.07 2021-12-21 22:30:45.000 355 21268.63 491.80 43126.16 48087.98 2021-12-21 22:30:46.000 355 21268.69 491.74 43126.16 48088.09 2021-12-21 22:30:47.000 355 21268.75 491.66 43126.17 48088.08 2021-12-21 22:30:48.000 355 21268.79 491.61 43126.25 48088.26 2021-12-21 22:30:49.000 355 21268.82 491.58 43126.26 48088.26 2021-12-21 22:30:50.000 355 21268.85 491.57 43126.30 48088.34 2021-12-21 22:30:51.000 355 21268.87 491.58 43126.30 48088.26 2021-12-21 22:30:52.000 355 21268.90 491.57 43126.34 48088.36 2021-12-21 22:30:53.000 355 21268.92 491.56 43126.35 48088.36 2021-12-21 22:30:54.000 355 21268.92 491.58 43126.33 48088.45 2021-12-21 22:30:55.000 355 21268.92 491.59 43126.35 48088.38 2021-12-21 22:30:56.000 355 21268.95 491.58 43126.36 48088.44 2021-12-21 22:30:57.000 355 21268.97 491.57 43126.37 48088.40 2021-12-21 22:30:58.000 355 21268.96 491.56 43126.39 48088.48 2021-12-21 22:30:59.000 355 21268.96 491.55 43126.40 48088.43 2021-12-21 22:31:00.000 355 21268.97 491.55 43126.35 48088.49 2021-12-21 22:31:01.000 355 21269.01 491.54 43126.34 48088.41 2021-12-21 22:31:02.000 355 21269.01 491.52 43126.36 48088.49 2021-12-21 22:31:03.000 355 21269.02 491.52 43126.38 48088.44 2021-12-21 22:31:04.000 355 21269.05 491.50 43126.40 48088.52 2021-12-21 22:31:05.000 355 21269.11 491.46 43126.42 48088.52 2021-12-21 22:31:06.000 355 21269.10 491.49 43126.41 48088.59 2021-12-21 22:31:07.000 355 21269.07 491.56 43126.42 48088.62 2021-12-21 22:31:08.000 355 21269.03 491.59 43126.42 48088.53 2021-12-21 22:31:09.000 355 21269.03 491.56 43126.44 48088.59 2021-12-21 22:31:10.000 355 21269.09 491.55 43126.44 48088.56 2021-12-21 22:31:11.000 355 21269.11 491.49 43126.45 48088.50 2021-12-21 22:31:12.000 355 21269.13 491.47 43126.46 48088.65 2021-12-21 22:31:13.000 355 21269.14 491.48 43126.48 48088.63 2021-12-21 22:31:14.000 355 21269.13 491.50 43126.48 48088.64 2021-12-21 22:31:15.000 355 21269.14 491.51 43126.48 48088.66 2021-12-21 22:31:16.000 355 21269.09 491.57 43126.50 48088.63 2021-12-21 22:31:17.000 355 21269.10 491.63 43126.43 48088.65 2021-12-21 22:31:18.000 355 21269.13 491.65 43126.39 48088.62 2021-12-21 22:31:19.000 355 21269.09 491.67 43126.37 48088.55 2021-12-21 22:31:20.000 355 21269.08 491.66 43126.38 48088.48 2021-12-21 22:31:21.000 355 21269.07 491.66 43126.38 48088.47 2021-12-21 22:31:22.000 355 21269.09 491.64 43126.38 48088.64 2021-12-21 22:31:23.000 355 21269.08 491.63 43126.39 48088.57 2021-12-21 22:31:24.000 355 21269.11 491.64 43126.42 48088.42 2021-12-21 22:31:25.000 355 21269.15 491.65 43126.43 48088.53 2021-12-21 22:31:26.000 355 21269.12 491.65 43126.42 48088.60 2021-12-21 22:31:27.000 355 21269.14 491.64 43126.42 48088.61 2021-12-21 22:31:28.000 355 21269.17 491.61 43126.41 48088.58 2021-12-21 22:31:29.000 355 21269.15 491.61 43126.44 48088.61 2021-12-21 22:31:30.000 355 21269.15 491.62 43126.43 48088.58 2021-12-21 22:31:31.000 355 21269.16 491.61 43126.44 48088.59 2021-12-21 22:31:32.000 355 21269.15 491.63 43126.43 48088.57 2021-12-21 22:31:33.000 355 21269.16 491.61 43126.48 48088.74 2021-12-21 22:31:34.000 355 21269.16 491.64 43126.51 48088.68 2021-12-21 22:31:35.000 355 21269.19 491.65 43126.47 48088.67 2021-12-21 22:31:36.000 355 21269.19 491.64 43126.48 48088.64 2021-12-21 22:31:37.000 355 21269.18 491.63 43126.49 48088.61 2021-12-21 22:31:38.000 355 21269.21 491.63 43126.47 48088.64 2021-12-21 22:31:39.000 355 21269.23 491.62 43126.48 48088.71 2021-12-21 22:31:40.000 355 21269.22 491.63 43126.49 48088.72 2021-12-21 22:31:41.000 355 21269.23 491.63 43126.48 48088.70 2021-12-21 22:31:42.000 355 21269.24 491.62 43126.49 48088.66 2021-12-21 22:31:43.000 355 21269.23 491.63 43126.48 48088.69 2021-12-21 22:31:44.000 355 21269.22 491.66 43126.47 48088.71 2021-12-21 22:31:45.000 355 21269.22 491.65 43126.49 48088.64 2021-12-21 22:31:46.000 355 21269.21 491.65 43126.48 48088.67 2021-12-21 22:31:47.000 355 21269.21 491.66 43126.50 48088.71 2021-12-21 22:31:48.000 355 21269.20 491.67 43126.49 48088.67 2021-12-21 22:31:49.000 355 21269.16 491.69 43126.49 48088.71 2021-12-21 22:31:50.000 355 21269.21 491.71 43126.50 48088.66 2021-12-21 22:31:51.000 355 21269.21 491.73 43126.48 48088.57 2021-12-21 22:31:52.000 355 21269.19 491.76 43126.47 48088.60 2021-12-21 22:31:53.000 355 21269.19 491.77 43126.46 48088.62 2021-12-21 22:31:54.000 355 21269.18 491.75 43126.47 48088.60 2021-12-21 22:31:55.000 355 21269.19 491.72 43126.43 48088.59 2021-12-21 22:31:56.000 355 21269.21 491.73 43126.43 48088.68 2021-12-21 22:31:57.000 355 21269.20 491.78 43126.44 48088.63 2021-12-21 22:31:58.000 355 21269.16 491.83 43126.43 48088.70 2021-12-21 22:31:59.000 355 21269.12 491.88 43126.40 48088.61 2021-12-21 22:32:00.000 355 21269.06 491.92 43126.38 48088.56 2021-12-21 22:32:01.000 355 21269.04 491.95 43126.38 48088.46 2021-12-21 22:32:02.000 355 21269.03 491.99 43126.32 48088.46 2021-12-21 22:32:03.000 355 21269.01 491.99 43126.30 48088.42 2021-12-21 22:32:04.000 355 21268.99 492.00 43126.25 48088.39 2021-12-21 22:32:05.000 355 21268.94 492.03 43126.21 48088.35 2021-12-21 22:32:06.000 355 21268.95 492.00 43126.21 48088.38 2021-12-21 22:32:07.000 355 21268.94 491.98 43126.21 48088.31 2021-12-21 22:32:08.000 355 21268.92 492.00 43126.18 48088.24 2021-12-21 22:32:09.000 355 21268.93 492.01 43126.17 48088.22 2021-12-21 22:32:10.000 355 21268.94 492.02 43126.15 48088.27 2021-12-21 22:32:11.000 355 21268.94 492.00 43126.18 48088.23 2021-12-21 22:32:12.000 355 21268.89 492.01 43126.13 48088.25 2021-12-21 22:32:13.000 355 21268.85 492.08 43126.12 48088.25 2021-12-21 22:32:14.000 355 21268.84 492.12 43126.09 48088.15 2021-12-21 22:32:15.000 355 21268.81 492.17 43126.05 48088.10 2021-12-21 22:32:16.000 355 21268.78 492.22 43126.01 48088.08 2021-12-21 22:32:17.000 355 21268.73 492.23 43125.98 48088.05 2021-12-21 22:32:18.000 355 21268.71 492.27 43125.95 48088.01 2021-12-21 22:32:19.000 355 21268.72 492.30 43125.95 48088.04 2021-12-21 22:32:20.000 355 21268.74 492.29 43125.95 48087.98 2021-12-21 22:32:21.000 355 21268.74 492.32 43125.95 48087.95 2021-12-21 22:32:22.000 355 21268.71 492.35 43125.91 48087.92 2021-12-21 22:32:23.000 355 21268.71 492.40 43125.88 48087.92 2021-12-21 22:32:24.000 355 21268.72 492.46 43125.87 48087.90 2021-12-21 22:32:25.000 355 21268.73 492.49 43125.87 48087.92 2021-12-21 22:32:26.000 355 21268.73 492.48 43125.85 48087.94 2021-12-21 22:32:27.000 355 21268.71 492.50 43125.83 48087.87 2021-12-21 22:32:28.000 355 21268.68 492.52 43125.81 48087.83 2021-12-21 22:32:29.000 355 21268.69 492.50 43125.82 48087.85 2021-12-21 22:32:30.000 355 21268.72 492.50 43125.82 48087.80 2021-12-21 22:32:31.000 355 21268.74 492.46 43125.84 48087.84 2021-12-21 22:32:32.000 355 21268.79 492.41 43125.85 48087.80 2021-12-21 22:32:33.000 355 21268.84 492.39 43125.84 48087.85 2021-12-21 22:32:34.000 355 21268.87 492.40 43125.86 48087.86 2021-12-21 22:32:35.000 355 21268.86 492.38 43125.86 48088.01 2021-12-21 22:32:36.000 355 21268.83 492.39 43125.89 48087.95 2021-12-21 22:32:37.000 355 21268.84 492.40 43125.90 48087.93 2021-12-21 22:32:38.000 355 21268.85 492.38 43125.92 48088.01 2021-12-21 22:32:39.000 355 21268.85 492.39 43125.89 48088.02 2021-12-21 22:32:40.000 355 21268.90 492.41 43125.90 48088.03 2021-12-21 22:32:41.000 355 21268.90 492.41 43125.93 48088.05 2021-12-21 22:32:42.000 355 21268.90 492.41 43125.91 48088.01 2021-12-21 22:32:43.000 355 21268.89 492.42 43125.92 48088.03 2021-12-21 22:32:44.000 355 21268.92 492.42 43125.91 48088.04 2021-12-21 22:32:45.000 355 21268.90 492.44 43125.94 48087.97 2021-12-21 22:32:46.000 355 21268.93 492.46 43125.95 48088.01 2021-12-21 22:32:47.000 355 21268.93 492.46 43125.93 48088.08 2021-12-21 22:32:48.000 355 21268.92 492.47 43125.94 48088.07 2021-12-21 22:32:49.000 355 21268.95 492.44 43125.95 48088.04 2021-12-21 22:32:50.000 355 21268.94 492.44 43125.95 48088.06 2021-12-21 22:32:51.000 355 21268.97 492.42 43125.96 48088.03 2021-12-21 22:32:52.000 355 21268.95 492.44 43125.95 48088.06 2021-12-21 22:32:53.000 355 21268.93 492.51 43125.96 48088.14 2021-12-21 22:32:54.000 355 21268.91 492.54 43125.91 48088.10 2021-12-21 22:32:55.000 355 21268.89 492.56 43125.88 48088.02 2021-12-21 22:32:56.000 355 21268.86 492.51 43125.87 48087.99 2021-12-21 22:32:57.000 355 21268.86 492.48 43125.89 48087.94 2021-12-21 22:32:58.000 355 21268.91 492.46 43125.93 48088.00 2021-12-21 22:32:59.000 355 21268.91 492.44 43125.94 48088.08 2021-12-21 22:33:00.000 355 21268.92 492.45 43125.92 48088.03 2021-12-21 22:33:01.000 355 21268.90 492.47 43125.91 48088.05 2021-12-21 22:33:02.000 355 21268.91 492.47 43125.90 48087.98 2021-12-21 22:33:03.000 355 21268.91 492.48 43125.91 48087.98 2021-12-21 22:33:04.000 355 21268.93 492.48 43125.92 48088.06 2021-12-21 22:33:05.000 355 21268.91 492.50 43125.90 48088.00 2021-12-21 22:33:06.000 355 21268.92 492.49 43125.91 48088.06 2021-12-21 22:33:07.000 355 21268.96 492.45 43125.94 48088.06 2021-12-21 22:33:08.000 355 21268.94 492.42 43125.95 48088.08 2021-12-21 22:33:09.000 355 21268.93 492.40 43125.99 48088.03 2021-12-21 22:33:10.000 355 21268.95 492.42 43126.00 48088.07 2021-12-21 22:33:11.000 355 21268.98 492.42 43125.99 48088.04 2021-12-21 22:33:12.000 355 21268.98 492.42 43126.00 48088.12 2021-12-21 22:33:13.000 355 21268.99 492.37 43126.03 48088.18 2021-12-21 22:33:14.000 355 21269.02 492.34 43126.03 48088.18 2021-12-21 22:33:15.000 355 21268.99 492.39 43126.08 48088.07 2021-12-21 22:33:16.000 355 21268.98 492.41 43126.06 48088.15 2021-12-21 22:33:17.000 355 21269.01 492.43 43126.04 48088.15 2021-12-21 22:33:18.000 355 21269.00 492.41 43126.09 48088.29 2021-12-21 22:33:19.000 355 21268.98 492.36 43126.07 48088.22 2021-12-21 22:33:20.000 355 21269.01 492.35 43126.09 48088.17 2021-12-21 22:33:21.000 355 21269.03 492.38 43126.09 48088.21 2021-12-21 22:33:22.000 355 21269.07 492.34 43126.12 48088.23 2021-12-21 22:33:23.000 355 21269.08 492.32 43126.14 48088.22 2021-12-21 22:33:24.000 355 21269.09 492.29 43126.14 48088.28 2021-12-21 22:33:25.000 355 21269.09 492.29 43126.15 48088.37 2021-12-21 22:33:26.000 355 21269.14 492.30 43126.17 48088.37 2021-12-21 22:33:27.000 355 21269.16 492.33 43126.18 48088.27 2021-12-21 22:33:28.000 355 21269.17 492.36 43126.16 48088.33 2021-12-21 22:33:29.000 355 21269.14 492.39 43126.17 48088.43 2021-12-21 22:33:30.000 355 21269.15 492.42 43126.17 48088.37 2021-12-21 22:33:31.000 355 21269.16 492.43 43126.18 48088.33 2021-12-21 22:33:32.000 355 21269.19 492.45 43126.18 48088.32 2021-12-21 22:33:33.000 355 21269.21 492.45 43126.17 48088.34 2021-12-21 22:33:34.000 355 21269.19 492.43 43126.19 48088.34 2021-12-21 22:33:35.000 355 21269.22 492.42 43126.21 48088.34 2021-12-21 22:33:36.000 355 21269.23 492.44 43126.22 48088.51 2021-12-21 22:33:37.000 355 21269.22 492.44 43126.23 48088.45 2021-12-21 22:33:38.000 355 21269.22 492.47 43126.22 48088.40 2021-12-21 22:33:39.000 355 21269.22 492.47 43126.24 48088.36 2021-12-21 22:33:40.000 355 21269.22 492.46 43126.24 48088.48 2021-12-21 22:33:41.000 355 21269.23 492.49 43126.22 48088.45 2021-12-21 22:33:42.000 355 21269.21 492.52 43126.22 48088.46 2021-12-21 22:33:43.000 355 21269.21 492.56 43126.23 48088.43 2021-12-21 22:33:44.000 355 21269.23 492.56 43126.21 48088.42 2021-12-21 22:33:45.000 355 21269.23 492.57 43126.21 48088.40 2021-12-21 22:33:46.000 355 21269.22 492.56 43126.23 48088.43 2021-12-21 22:33:47.000 355 21269.21 492.58 43126.23 48088.53 2021-12-21 22:33:48.000 355 21269.18 492.61 43126.24 48088.51 2021-12-21 22:33:49.000 355 21269.19 492.62 43126.26 48088.42 2021-12-21 22:33:50.000 355 21269.18 492.65 43126.24 48088.43 2021-12-21 22:33:51.000 355 21269.16 492.68 43126.21 48088.45 2021-12-21 22:33:52.000 355 21269.15 492.69 43126.20 48088.41 2021-12-21 22:33:53.000 355 21269.18 492.69 43126.20 48088.42 2021-12-21 22:33:54.000 355 21269.14 492.70 43126.19 48088.38 2021-12-21 22:33:55.000 355 21269.12 492.71 43126.15 48088.37 2021-12-21 22:33:56.000 355 21269.13 492.71 43126.15 48088.37 2021-12-21 22:33:57.000 355 21269.14 492.71 43126.19 48088.38 2021-12-21 22:33:58.000 355 21269.07 492.75 43126.16 48088.39 2021-12-21 22:33:59.000 355 21269.05 492.80 43126.11 48088.32 2021-12-21 22:34:00.000 355 21269.05 492.84 43126.08 48088.28 2021-12-21 22:34:01.000 355 21269.02 492.86 43126.07 48088.21 2021-12-21 22:34:02.000 355 21269.01 492.84 43126.07 48088.16 2021-12-21 22:34:03.000 355 21268.95 492.85 43126.05 48088.18 2021-12-21 22:34:04.000 355 21268.96 492.84 43126.02 48088.22 2021-12-21 22:34:05.000 355 21268.98 492.84 43126.02 48088.17 2021-12-21 22:34:06.000 355 21269.01 492.85 43126.00 48088.16 2021-12-21 22:34:07.000 355 21268.97 492.85 43125.98 48088.11 2021-12-21 22:34:08.000 355 21268.96 492.86 43125.99 48088.08 2021-12-21 22:34:09.000 355 21268.93 492.87 43125.98 48088.11 2021-12-21 22:34:10.000 355 21268.93 492.85 43125.95 48088.16 2021-12-21 22:34:11.000 355 21268.92 492.85 43125.95 48088.12 2021-12-21 22:34:12.000 355 21268.92 492.85 43125.96 48088.09 2021-12-21 22:34:13.000 355 21268.92 492.83 43125.92 48088.09 2021-12-21 22:34:14.000 355 21268.89 492.86 43125.94 48088.06 2021-12-21 22:34:15.000 355 21268.89 492.86 43125.94 48088.04 2021-12-21 22:34:16.000 355 21268.86 492.89 43125.88 48088.03 2021-12-21 22:34:17.000 355 21268.87 492.87 43125.90 48088.01 2021-12-21 22:34:18.000 355 21268.89 492.87 43125.93 48088.06 2021-12-21 22:34:19.000 355 21268.89 492.86 43125.92 48088.10 2021-12-21 22:34:20.000 355 21268.89 492.90 43125.95 48087.94 2021-12-21 22:34:21.000 355 21268.88 492.92 43125.97 48087.97 2021-12-21 22:34:22.000 355 21268.86 492.92 43125.96 48088.14 2021-12-21 22:34:23.000 355 21268.84 492.91 43125.93 48088.08 2021-12-21 22:34:24.000 355 21268.83 492.91 43125.94 48088.03 2021-12-21 22:34:25.000 355 21268.82 492.92 43125.97 48087.99 2021-12-21 22:34:26.000 355 21268.79 492.91 43125.93 48087.98 2021-12-21 22:34:27.000 355 21268.80 492.92 43125.94 48088.00 2021-12-21 22:34:28.000 355 21268.80 492.91 43125.95 48088.00 2021-12-21 22:34:29.000 355 21268.78 492.91 43125.95 48088.01 2021-12-21 22:34:30.000 355 21268.79 492.91 43125.92 48087.97 2021-12-21 22:34:31.000 355 21268.79 492.93 43125.91 48088.02 2021-12-21 22:34:32.000 355 21268.75 492.96 43125.92 48088.06 2021-12-21 22:34:33.000 355 21268.81 492.97 43125.93 48088.05 2021-12-21 22:34:34.000 355 21268.81 492.94 43125.95 48088.01 2021-12-21 22:34:35.000 355 21268.80 492.94 43125.94 48088.04 2021-12-21 22:34:36.000 355 21268.77 492.92 43125.98 48088.05 2021-12-21 22:34:37.000 355 21268.81 492.87 43125.97 48088.05 2021-12-21 22:34:38.000 355 21268.85 492.84 43126.02 48088.03 2021-12-21 22:34:39.000 355 21268.84 492.82 43126.06 48088.07 2021-12-21 22:34:40.000 355 21268.85 492.83 43126.06 48088.09 2021-12-21 22:34:41.000 355 21268.85 492.87 43126.06 48088.23 2021-12-21 22:34:42.000 355 21268.88 492.88 43126.09 48088.22 2021-12-21 22:34:43.000 355 21268.83 492.89 43126.11 48088.13 2021-12-21 22:34:44.000 355 21268.80 492.89 43126.10 48088.14 2021-12-21 22:34:45.000 355 21268.84 492.90 43126.13 48088.15 2021-12-21 22:34:46.000 355 21268.86 492.89 43126.10 48088.14 2021-12-21 22:34:47.000 355 21268.83 492.89 43126.10 48088.12 2021-12-21 22:34:48.000 355 21268.81 492.89 43126.10 48088.25 2021-12-21 22:34:49.000 355 21268.83 492.88 43126.13 48088.25 2021-12-21 22:34:50.000 355 21268.84 492.89 43126.14 48088.13 2021-12-21 22:34:51.000 355 21268.87 492.87 43126.15 48088.19 2021-12-21 22:34:52.000 355 21268.87 492.85 43126.20 48088.23 2021-12-21 22:34:53.000 355 21268.87 492.85 43126.19 48088.24 2021-12-21 22:34:54.000 355 21268.89 492.85 43126.19 48088.28 2021-12-21 22:34:55.000 355 21268.89 492.85 43126.17 48088.27 2021-12-21 22:34:56.000 355 21268.86 492.90 43126.19 48088.17 2021-12-21 22:34:57.000 355 21268.82 492.90 43126.19 48088.16 2021-12-21 22:34:58.000 355 21268.80 492.90 43126.18 48088.21 2021-12-21 22:34:59.000 355 21268.81 492.91 43126.17 48088.19 2021-12-21 22:35:00.000 355 21268.80 492.89 43126.16 48088.25 2021-12-21 22:35:01.000 355 21268.80 492.85 43126.17 48088.24 2021-12-21 22:35:02.000 355 21268.79 492.85 43126.19 48088.26 2021-12-21 22:35:03.000 355 21268.80 492.85 43126.20 48088.23 2021-12-21 22:35:04.000 355 21268.82 492.84 43126.21 48088.27 2021-12-21 22:35:05.000 355 21268.80 492.86 43126.22 48088.26 2021-12-21 22:35:06.000 355 21268.76 492.86 43126.21 48088.24 2021-12-21 22:35:07.000 355 21268.74 492.88 43126.20 48088.28 2021-12-21 22:35:08.000 355 21268.76 492.90 43126.20 48088.17 2021-12-21 22:35:09.000 355 21268.75 492.89 43126.17 48088.19 2021-12-21 22:35:10.000 355 21268.74 492.91 43126.16 48088.19 2021-12-21 22:35:11.000 355 21268.76 492.90 43126.14 48088.24 2021-12-21 22:35:12.000 355 21268.77 492.93 43126.18 48088.22 2021-12-21 22:35:13.000 355 21268.73 492.93 43126.19 48088.16 2021-12-21 22:35:14.000 355 21268.78 492.89 43126.16 48088.17 2021-12-21 22:35:15.000 355 21268.73 492.92 43126.17 48088.20 2021-12-21 22:35:16.000 355 21268.74 492.93 43126.16 48088.15 2021-12-21 22:35:17.000 355 21268.75 492.93 43126.20 48088.16 2021-12-21 22:35:18.000 355 21268.76 492.93 43126.19 48088.25 2021-12-21 22:35:19.000 355 21268.76 492.90 43126.19 48088.24 2021-12-21 22:35:20.000 355 21268.78 492.89 43126.20 48088.16 2021-12-21 22:35:21.000 355 21268.79 492.87 43126.20 48088.20 2021-12-21 22:35:22.000 355 21268.78 492.89 43126.21 48088.26 2021-12-21 22:35:23.000 355 21268.77 492.94 43126.22 48088.24 2021-12-21 22:35:24.000 355 21268.77 492.94 43126.22 48088.25 2021-12-21 22:35:25.000 355 21268.76 492.95 43126.20 48088.26 2021-12-21 22:35:26.000 355 21268.76 492.94 43126.18 48088.23 2021-12-21 22:35:27.000 355 21268.77 492.96 43126.20 48088.16 2021-12-21 22:35:28.000 355 21268.77 492.97 43126.18 48088.20 2021-12-21 22:35:29.000 355 21268.75 492.99 43126.18 48088.17 2021-12-21 22:35:30.000 355 21268.69 493.07 43126.16 48088.23 2021-12-21 22:35:31.000 355 21268.66 493.11 43126.10 48088.19 2021-12-21 22:35:32.000 355 21268.66 493.14 43126.06 48088.06 2021-12-21 22:35:33.000 355 21268.68 493.12 43126.04 48088.10 2021-12-21 22:35:34.000 355 21268.69 493.11 43126.04 48088.04 2021-12-21 22:35:35.000 355 21268.75 493.07 43126.06 48088.03 2021-12-21 22:35:36.000 355 21268.73 493.03 43126.04 48088.01 2021-12-21 22:35:37.000 355 21268.73 493.01 43126.08 48088.21 2021-12-21 22:35:38.000 355 21268.73 493.04 43126.09 48088.12 2021-12-21 22:35:39.000 355 21268.75 493.03 43126.09 48088.07 2021-12-21 22:35:40.000 355 21268.78 493.01 43126.10 48088.10 2021-12-21 22:35:41.000 355 21268.79 493.03 43126.11 48088.13 2021-12-21 22:35:42.000 355 21268.78 493.02 43126.12 48088.17 2021-12-21 22:35:43.000 355 21268.76 492.97 43126.14 48088.20 2021-12-21 22:35:44.000 355 21268.74 492.93 43126.13 48088.19 2021-12-21 22:35:45.000 355 21268.77 492.95 43126.14 48088.12 2021-12-21 22:35:46.000 355 21268.76 492.93 43126.17 48088.16 2021-12-21 22:35:47.000 355 21268.75 492.94 43126.18 48088.21 2021-12-21 22:35:48.000 355 21268.76 492.95 43126.17 48088.17 2021-12-21 22:35:49.000 355 21268.75 492.96 43126.17 48088.22 2021-12-21 22:35:50.000 355 21268.73 492.99 43126.18 48088.21 2021-12-21 22:35:51.000 355 21268.72 492.99 43126.20 48088.09 2021-12-21 22:35:52.000 355 21268.69 492.99 43126.13 48088.12 2021-12-21 22:35:53.000 355 21268.67 492.99 43126.12 48088.12 2021-12-21 22:35:54.000 355 21268.65 492.98 43126.12 48088.13 2021-12-21 22:35:55.000 355 21268.65 492.99 43126.09 48088.07 2021-12-21 22:35:56.000 355 21268.62 493.03 43126.10 48088.16 2021-12-21 22:35:57.000 355 21268.61 493.05 43126.14 48088.11 2021-12-21 22:35:58.000 355 21268.60 493.04 43126.10 48088.13 2021-12-21 22:35:59.000 355 21268.60 493.04 43126.07 48088.08 2021-12-21 22:36:00.000 355 21268.61 493.05 43126.11 48088.09 2021-12-21 22:36:01.000 355 21268.63 493.05 43126.10 48088.09 2021-12-21 22:36:02.000 355 21268.64 493.05 43126.09 48088.08 2021-12-21 22:36:03.000 355 21268.63 493.08 43126.08 48088.12 2021-12-21 22:36:04.000 355 21268.65 493.06 43126.10 48088.11 2021-12-21 22:36:05.000 355 21268.63 493.06 43126.06 48088.10 2021-12-21 22:36:06.000 355 21268.62 493.06 43126.08 48088.11 2021-12-21 22:36:07.000 355 21268.63 493.03 43126.11 48088.07 2021-12-21 22:36:08.000 355 21268.64 493.01 43126.08 48088.05 2021-12-21 22:36:09.000 355 21268.65 493.02 43126.10 48088.09 2021-12-21 22:36:10.000 355 21268.64 493.05 43126.09 48088.07 2021-12-21 22:36:11.000 355 21268.59 493.05 43126.05 48088.07 2021-12-21 22:36:12.000 355 21268.64 493.03 43126.10 48088.18 2021-12-21 22:36:13.000 355 21268.64 493.03 43126.09 48088.07 2021-12-21 22:36:14.000 355 21268.61 493.06 43126.11 48088.08 2021-12-21 22:36:15.000 355 21268.64 493.06 43126.10 48088.06 2021-12-21 22:36:16.000 355 21268.65 493.07 43126.12 48088.05 2021-12-21 22:36:17.000 355 21268.66 493.08 43126.11 48088.05 2021-12-21 22:36:18.000 355 21268.64 493.12 43126.08 48088.12 2021-12-21 22:36:19.000 355 21268.69 493.13 43126.07 48088.12 2021-12-21 22:36:20.000 355 21268.69 493.11 43126.06 48088.07 2021-12-21 22:36:21.000 355 21268.70 493.09 43126.05 48088.08 2021-12-21 22:36:22.000 355 21268.72 493.08 43126.06 48088.04 2021-12-21 22:36:23.000 355 21268.74 493.07 43126.07 48088.06 2021-12-21 22:36:24.000 355 21268.77 493.08 43126.10 48088.14 2021-12-21 22:36:25.000 355 21268.83 493.05 43126.12 48088.11 2021-12-21 22:36:26.000 355 21268.84 493.03 43126.14 48088.18 2021-12-21 22:36:27.000 355 21268.85 492.98 43126.13 48088.27 2021-12-21 22:36:28.000 355 21268.88 492.98 43126.16 48088.16 2021-12-21 22:36:29.000 355 21268.87 493.02 43126.17 48088.22 2021-12-21 22:36:30.000 355 21268.91 493.01 43126.21 48088.26 2021-12-21 22:36:31.000 355 21268.90 493.01 43126.23 48088.27 2021-12-21 22:36:32.000 355 21268.89 493.03 43126.22 48088.27 2021-12-21 22:36:33.000 355 21268.93 493.01 43126.23 48088.35 2021-12-21 22:36:34.000 355 21268.92 493.03 43126.22 48088.23 2021-12-21 22:36:35.000 355 21268.88 493.02 43126.20 48088.25 2021-12-21 22:36:36.000 355 21268.88 493.04 43126.21 48088.35 2021-12-21 22:36:37.000 355 21268.91 493.00 43126.22 48088.38 2021-12-21 22:36:38.000 355 21268.88 492.97 43126.21 48088.29 2021-12-21 22:36:39.000 355 21268.88 493.00 43126.20 48088.21 2021-12-21 22:36:40.000 355 21268.91 492.96 43126.25 48088.30 2021-12-21 22:36:41.000 355 21268.96 492.91 43126.24 48088.36 2021-12-21 22:36:42.000 355 21268.97 492.83 43126.28 48088.35 2021-12-21 22:36:43.000 355 21268.99 492.76 43126.33 48088.46 2021-12-21 22:36:44.000 355 21269.02 492.73 43126.35 48088.47 2021-12-21 22:36:45.000 355 21269.03 492.74 43126.38 48088.54 2021-12-21 22:36:46.000 355 21269.00 492.78 43126.39 48088.46 2021-12-21 22:36:47.000 355 21268.96 492.81 43126.41 48088.50 2021-12-21 22:36:48.000 355 21268.92 492.87 43126.40 48088.58 2021-12-21 22:36:49.000 355 21268.94 492.88 43126.38 48088.51 2021-12-21 22:36:50.000 355 21269.03 492.78 43126.39 48088.50 2021-12-21 22:36:51.000 355 21269.07 492.65 43126.47 48088.48 2021-12-21 22:36:52.000 355 21269.08 492.58 43126.49 48088.55 2021-12-21 22:36:53.000 355 21269.12 492.55 43126.53 48088.64 2021-12-21 22:36:54.000 355 21269.14 492.56 43126.58 48088.68 2021-12-21 22:36:55.000 355 21269.14 492.53 43126.64 48088.73 2021-12-21 22:36:56.000 355 21269.13 492.53 43126.65 48088.74 2021-12-21 22:36:57.000 355 21269.16 492.51 43126.66 48088.79 2021-12-21 22:36:58.000 355 21269.14 492.52 43126.69 48088.81 2021-12-21 22:36:59.000 355 21269.16 492.50 43126.69 48088.92 2021-12-21 22:37:00.000 355 21269.17 492.50 43126.70 48088.89 2021-12-21 22:37:01.000 355 21269.14 492.51 43126.67 48088.83 2021-12-21 22:37:02.000 355 21269.16 492.48 43126.66 48088.83 2021-12-21 22:37:03.000 355 21269.15 492.51 43126.65 48088.86 2021-12-21 22:37:04.000 355 21269.16 492.50 43126.67 48088.79 2021-12-21 22:37:05.000 355 21269.12 492.48 43126.70 48088.79 2021-12-21 22:37:06.000 355 21269.16 492.47 43126.71 48088.79 2021-12-21 22:37:07.000 355 21269.14 492.47 43126.69 48088.81 2021-12-21 22:37:08.000 355 21269.11 492.49 43126.65 48088.75 2021-12-21 22:37:09.000 355 21269.12 492.50 43126.66 48088.87 2021-12-21 22:37:10.000 355 21269.10 492.50 43126.65 48088.82 2021-12-21 22:37:11.000 355 21269.08 492.49 43126.63 48088.77 2021-12-21 22:37:12.000 355 21269.11 492.47 43126.60 48088.77 2021-12-21 22:37:13.000 355 21269.12 492.49 43126.60 48088.70 2021-12-21 22:37:14.000 355 21269.09 492.50 43126.59 48088.72 2021-12-21 22:37:15.000 355 21269.07 492.52 43126.53 48088.73 2021-12-21 22:37:16.000 355 21269.07 492.54 43126.53 48088.74 2021-12-21 22:37:17.000 355 21269.09 492.49 43126.53 48088.69 2021-12-21 22:37:18.000 355 21269.13 492.41 43126.57 48088.70 2021-12-21 22:37:19.000 355 21269.16 492.38 43126.58 48088.74 2021-12-21 22:37:20.000 355 21269.17 492.36 43126.57 48088.73 2021-12-21 22:37:21.000 355 21269.21 492.33 43126.61 48088.73 2021-12-21 22:37:22.000 355 21269.20 492.34 43126.58 48088.77 2021-12-21 22:37:23.000 355 21269.23 492.36 43126.60 48088.76 2021-12-21 22:37:24.000 355 21269.22 492.38 43126.61 48088.82 2021-12-21 22:37:25.000 355 21269.21 492.38 43126.62 48088.83 2021-12-21 22:37:26.000 355 21269.22 492.39 43126.60 48088.79 2021-12-21 22:37:27.000 355 21269.15 492.47 43126.56 48088.81 2021-12-21 22:37:28.000 355 21269.11 492.59 43126.48 48088.72 2021-12-21 22:37:29.000 355 21269.07 492.67 43126.40 48088.63 2021-12-21 22:37:30.000 355 21269.03 492.73 43126.36 48088.53 2021-12-21 22:37:31.000 355 21269.01 492.78 43126.26 48088.45 2021-12-21 22:37:32.000 355 21268.98 492.82 43126.22 48088.39 2021-12-21 22:37:33.000 355 21268.95 492.83 43126.23 48088.32 2021-12-21 22:37:34.000 355 21268.97 492.85 43126.18 48088.33 2021-12-21 22:37:35.000 355 21268.96 492.86 43126.14 48088.28 2021-12-21 22:37:36.000 355 21268.96 492.87 43126.10 48088.22 2021-12-21 22:37:37.000 355 21268.94 492.90 43126.05 48088.12 2021-12-21 22:37:38.000 355 21268.92 492.87 43126.02 48088.15 2021-12-21 22:37:39.000 355 21268.96 492.84 43126.01 48088.13 2021-12-21 22:37:40.000 355 21269.02 492.86 43126.01 48088.14 2021-12-21 22:37:41.000 355 21269.02 492.85 43125.99 48088.14 2021-12-21 22:37:42.000 355 21269.01 492.86 43125.97 48088.24 2021-12-21 22:37:43.000 355 21269.04 492.82 43125.98 48088.19 2021-12-21 22:37:44.000 355 21269.10 492.80 43125.99 48088.06 2021-12-21 22:37:45.000 355 21269.13 492.82 43125.97 48088.17 2021-12-21 22:37:46.000 355 21269.11 492.84 43125.97 48088.21 2021-12-21 22:37:47.000 355 21269.09 492.82 43125.98 48088.17 2021-12-21 22:37:48.000 355 21269.09 492.80 43125.96 48088.15 2021-12-21 22:37:49.000 355 21269.05 492.86 43125.96 48088.19 2021-12-21 22:37:50.000 355 21268.99 492.93 43125.89 48088.10 2021-12-21 22:37:51.000 355 21268.98 492.95 43125.89 48087.99 2021-12-21 22:37:52.000 355 21268.99 492.91 43125.90 48088.06 2021-12-21 22:37:53.000 355 21269.00 492.86 43125.88 48088.01 2021-12-21 22:37:54.000 355 21269.03 492.80 43125.88 48088.11 2021-12-21 22:37:55.000 355 21269.05 492.79 43125.90 48088.16 2021-12-21 22:37:56.000 355 21269.06 492.77 43125.94 48088.08 2021-12-21 22:37:57.000 355 21269.10 492.75 43125.94 48088.14 2021-12-21 22:37:58.000 355 21269.13 492.73 43125.95 48088.11 2021-12-21 22:37:59.000 355 21269.16 492.69 43125.99 48088.15 2021-12-21 22:38:00.000 355 21269.15 492.68 43126.04 48088.18 2021-12-21 22:38:01.000 355 21269.20 492.67 43126.03 48088.33 2021-12-21 22:38:02.000 355 21269.21 492.66 43126.05 48088.26 2021-12-21 22:38:03.000 355 21269.20 492.64 43126.05 48088.25 2021-12-21 22:38:04.000 355 21269.19 492.65 43126.05 48088.25 2021-12-21 22:38:05.000 355 21269.17 492.69 43126.05 48088.30 2021-12-21 22:38:06.000 355 21269.16 492.71 43126.05 48088.29 2021-12-21 22:38:07.000 355 21269.16 492.70 43126.02 48088.23 2021-12-21 22:38:08.000 355 21269.16 492.66 43126.01 48088.32 2021-12-21 22:38:09.000 355 21269.18 492.64 43126.01 48088.27 2021-12-21 22:38:10.000 355 21269.24 492.61 43126.03 48088.17 2021-12-21 22:38:11.000 355 21269.23 492.63 43126.05 48088.24 2021-12-21 22:38:12.000 355 21269.23 492.64 43126.02 48088.37 2021-12-21 22:38:13.000 355 21269.24 492.63 43126.00 48088.32 2021-12-21 22:38:14.000 355 21269.26 492.62 43126.02 48088.28 2021-12-21 22:38:15.000 355 21269.29 492.60 43126.01 48088.28 2021-12-21 22:38:16.000 355 21269.27 492.60 43126.06 48088.25 2021-12-21 22:38:17.000 355 21269.27 492.58 43126.07 48088.24 2021-12-21 22:38:18.000 355 21269.28 492.55 43126.04 48088.29 2021-12-21 22:38:19.000 355 21269.26 492.57 43126.03 48088.33 2021-12-21 22:38:20.000 355 21269.29 492.54 43126.03 48088.34 2021-12-21 22:38:21.000 355 21269.29 492.53 43126.05 48088.35 2021-12-21 22:38:22.000 355 21269.28 492.55 43126.07 48088.33 2021-12-21 22:38:23.000 355 21269.28 492.54 43126.10 48088.36 2021-12-21 22:38:24.000 355 21269.25 492.55 43126.08 48088.38 2021-12-21 22:38:25.000 355 21269.22 492.58 43126.10 48088.35 2021-12-21 22:38:26.000 355 21269.27 492.56 43126.10 48088.43 2021-12-21 22:38:27.000 355 21269.27 492.53 43126.13 48088.43 2021-12-21 22:38:28.000 355 21269.28 492.50 43126.13 48088.31 2021-12-21 22:38:29.000 355 21269.28 492.49 43126.11 48088.32 2021-12-21 22:38:30.000 355 21269.27 492.55 43126.10 48088.44 2021-12-21 22:38:31.000 355 21269.27 492.54 43126.10 48088.44 2021-12-21 22:38:32.000 355 21269.26 492.56 43126.06 48088.36 2021-12-21 22:38:33.000 355 21269.25 492.58 43126.04 48088.36 2021-12-21 22:38:34.000 355 21269.22 492.61 43126.06 48088.31 2021-12-21 22:38:35.000 355 21269.16 492.63 43126.03 48088.20 2021-12-21 22:38:36.000 355 21269.19 492.65 43126.00 48088.22 2021-12-21 22:38:37.000 355 21269.18 492.65 43125.97 48088.30 2021-12-21 22:38:38.000 355 21269.16 492.62 43125.95 48088.24 2021-12-21 22:38:39.000 355 21269.17 492.60 43125.98 48088.21 2021-12-21 22:38:40.000 355 21269.17 492.61 43125.93 48088.12 2021-12-21 22:38:41.000 355 21269.21 492.61 43125.94 48088.18 2021-12-21 22:38:42.000 355 21269.19 492.60 43125.93 48088.17 2021-12-21 22:38:43.000 355 21269.16 492.59 43125.92 48088.20 2021-12-21 22:38:44.000 355 21269.18 492.57 43125.93 48088.17 2021-12-21 22:38:45.000 355 21269.19 492.56 43125.95 48088.18 2021-12-21 22:38:46.000 355 21269.19 492.57 43125.95 48088.16 2021-12-21 22:38:47.000 355 21269.19 492.56 43125.98 48088.21 2021-12-21 22:38:48.000 355 21269.21 492.56 43125.96 48088.24 2021-12-21 22:38:49.000 355 21269.19 492.55 43125.97 48088.22 2021-12-21 22:38:50.000 355 21269.16 492.56 43125.96 48088.23 2021-12-21 22:38:51.000 355 21269.16 492.55 43125.97 48088.17 2021-12-21 22:38:52.000 355 21269.19 492.54 43125.98 48088.21 2021-12-21 22:38:53.000 355 21269.20 492.53 43125.94 48088.19 2021-12-21 22:38:54.000 355 21269.20 492.49 43125.96 48088.22 2021-12-21 22:38:55.000 355 21269.22 492.51 43125.98 48088.26 2021-12-21 22:38:56.000 355 21269.20 492.51 43125.97 48088.25 2021-12-21 22:38:57.000 355 21269.18 492.51 43125.96 48088.28 2021-12-21 22:38:58.000 355 21269.20 492.51 43125.99 48088.18 2021-12-21 22:38:59.000 355 21269.20 492.55 43125.98 48088.25 2021-12-21 22:39:00.000 355 21269.16 492.57 43125.99 48088.33 2021-12-21 22:39:01.000 355 21269.21 492.56 43125.98 48088.30 2021-12-21 22:39:02.000 355 21269.24 492.55 43125.99 48088.28 2021-12-21 22:39:03.000 355 21269.24 492.52 43126.03 48088.23 2021-12-21 22:39:04.000 355 21269.26 492.50 43126.03 48088.29 2021-12-21 22:39:05.000 355 21269.29 492.51 43126.05 48088.30 2021-12-21 22:39:06.000 355 21269.33 492.50 43126.11 48088.28 2021-12-21 22:39:07.000 355 21269.30 492.49 43126.10 48088.33 2021-12-21 22:39:08.000 355 21269.33 492.45 43126.09 48088.34 2021-12-21 22:39:09.000 355 21269.39 492.41 43126.11 48088.34 2021-12-21 22:39:10.000 355 21269.39 492.41 43126.11 48088.42 2021-12-21 22:39:11.000 355 21269.41 492.40 43126.10 48088.45 2021-12-21 22:39:12.000 355 21269.44 492.40 43126.12 48088.45 2021-12-21 22:39:13.000 355 21269.43 492.39 43126.15 48088.51 2021-12-21 22:39:14.000 355 21269.46 492.35 43126.19 48088.53 2021-12-21 22:39:15.000 355 21269.50 492.33 43126.17 48088.44 2021-12-21 22:39:16.000 355 21269.48 492.34 43126.19 48088.50 2021-12-21 22:39:17.000 355 21269.53 492.33 43126.18 48088.55 2021-12-21 22:39:18.000 355 21269.53 492.30 43126.22 48088.57 2021-12-21 22:39:19.000 355 21269.55 492.28 43126.24 48088.62 2021-12-21 22:39:20.000 355 21269.51 492.28 43126.24 48088.62 2021-12-21 22:39:21.000 355 21269.54 492.29 43126.24 48088.64 2021-12-21 22:39:22.000 355 21269.55 492.27 43126.26 48088.60 2021-12-21 22:39:23.000 355 21269.55 492.23 43126.26 48088.67 2021-12-21 22:39:24.000 355 21269.53 492.23 43126.30 48088.68 2021-12-21 22:39:25.000 355 21269.54 492.22 43126.30 48088.59 2021-12-21 22:39:26.000 355 21269.55 492.18 43126.28 48088.61 2021-12-21 22:39:27.000 355 21269.55 492.18 43126.29 48088.70 2021-12-21 22:39:28.000 355 21269.55 492.18 43126.32 48088.67 2021-12-21 22:39:29.000 355 21269.57 492.16 43126.34 48088.67 2021-12-21 22:39:30.000 355 21269.58 492.15 43126.34 48088.67 2021-12-21 22:39:31.000 355 21269.55 492.13 43126.33 48088.67 2021-12-21 22:39:32.000 355 21269.59 492.10 43126.33 48088.65 2021-12-21 22:39:33.000 355 21269.60 492.10 43126.31 48088.69 2021-12-21 22:39:34.000 355 21269.61 492.05 43126.33 48088.66 2021-12-21 22:39:35.000 355 21269.64 492.03 43126.35 48088.75 2021-12-21 22:39:36.000 355 21269.63 492.04 43126.34 48088.72 2021-12-21 22:39:37.000 355 21269.64 492.03 43126.35 48088.75 2021-12-21 22:39:38.000 355 21269.65 492.04 43126.36 48088.73 2021-12-21 22:39:39.000 355 21269.66 492.01 43126.32 48088.74 2021-12-21 22:39:40.000 355 21269.65 492.02 43126.33 48088.72 2021-12-21 22:39:41.000 355 21269.65 492.02 43126.30 48088.75 2021-12-21 22:39:42.000 355 21269.66 492.02 43126.30 48088.72 2021-12-21 22:39:43.000 355 21269.66 492.01 43126.31 48088.70 2021-12-21 22:39:44.000 355 21269.67 491.99 43126.31 48088.73 2021-12-21 22:39:45.000 355 21269.69 492.00 43126.32 48088.74 2021-12-21 22:39:46.000 355 21269.71 491.99 43126.31 48088.78 2021-12-21 22:39:47.000 355 21269.73 491.95 43126.31 48088.75 2021-12-21 22:39:48.000 355 21269.74 491.94 43126.32 48088.78 2021-12-21 22:39:49.000 355 21269.74 491.93 43126.34 48088.80 2021-12-21 22:39:50.000 355 21269.74 491.91 43126.32 48088.78 2021-12-21 22:39:51.000 355 21269.76 491.89 43126.35 48088.71 2021-12-21 22:39:52.000 355 21269.80 491.86 43126.37 48088.80 2021-12-21 22:39:53.000 355 21269.83 491.87 43126.37 48088.89 2021-12-21 22:39:54.000 355 21269.87 491.84 43126.37 48088.85 2021-12-21 22:39:55.000 355 21269.84 491.84 43126.38 48088.83 2021-12-21 22:39:56.000 355 21269.87 491.86 43126.42 48088.84 2021-12-21 22:39:57.000 355 21269.91 491.85 43126.38 48088.86 2021-12-21 22:39:58.000 355 21269.92 491.83 43126.39 48088.92 2021-12-21 22:39:59.000 355 21269.91 491.83 43126.39 48088.90 2021-12-21 22:40:00.000 355 21269.89 491.83 43126.35 48088.91 2021-12-21 22:40:01.000 355 21269.90 491.80 43126.38 48088.90 2021-12-21 22:40:02.000 355 21269.87 491.82 43126.38 48088.94 2021-12-21 22:40:03.000 355 21269.84 491.87 43126.34 48088.90 2021-12-21 22:40:04.000 355 21269.82 491.91 43126.32 48088.89 2021-12-21 22:40:05.000 355 21269.82 491.92 43126.34 48088.85 2021-12-21 22:40:06.000 355 21269.81 491.94 43126.28 48088.70 2021-12-21 22:40:07.000 355 21269.80 491.93 43126.23 48088.73 2021-12-21 22:40:08.000 355 21269.84 491.93 43126.22 48088.74 2021-12-21 22:40:09.000 355 21269.83 491.94 43126.19 48088.78 2021-12-21 22:40:10.000 355 21269.82 491.94 43126.18 48088.69 2021-12-21 22:40:11.000 355 21269.81 491.94 43126.17 48088.68 2021-12-21 22:40:12.000 355 21269.82 491.96 43126.13 48088.68 2021-12-21 22:40:13.000 355 21269.79 491.95 43126.11 48088.66 2021-12-21 22:40:14.000 355 21269.83 491.91 43126.13 48088.68 2021-12-21 22:40:15.000 355 21269.85 491.92 43126.14 48088.67 2021-12-21 22:40:16.000 355 21269.83 491.92 43126.12 48088.68 2021-12-21 22:40:17.000 355 21269.84 491.94 43126.12 48088.65 2021-12-21 22:40:18.000 355 21269.85 491.92 43126.11 48088.67 2021-12-21 22:40:19.000 355 21269.89 491.88 43126.12 48088.65 2021-12-21 22:40:20.000 355 21269.89 491.88 43126.11 48088.66 2021-12-21 22:40:21.000 355 21269.91 491.88 43126.12 48088.70 2021-12-21 22:40:22.000 355 21269.92 491.89 43126.12 48088.69 2021-12-21 22:40:23.000 355 21269.93 491.90 43126.10 48088.73 2021-12-21 22:40:24.000 355 21269.96 491.90 43126.11 48088.70 2021-12-21 22:40:25.000 355 21269.97 491.88 43126.11 48088.71 2021-12-21 22:40:26.000 355 21269.94 491.87 43126.09 48088.72 2021-12-21 22:40:27.000 355 21269.98 491.86 43126.12 48088.64 2021-12-21 22:40:28.000 355 21270.00 491.89 43126.12 48088.69 2021-12-21 22:40:29.000 355 21270.00 491.89 43126.13 48088.72 2021-12-21 22:40:30.000 355 21270.03 491.88 43126.12 48088.67 2021-12-21 22:40:31.000 355 21270.01 491.90 43126.10 48088.72 2021-12-21 22:40:32.000 355 21269.99 491.89 43126.08 48088.74 2021-12-21 22:40:33.000 355 21269.99 491.87 43126.11 48088.68 2021-12-21 22:40:34.000 355 21270.00 491.90 43126.10 48088.69 2021-12-21 22:40:35.000 355 21270.02 491.89 43126.09 48088.72 2021-12-21 22:40:36.000 355 21270.01 491.89 43126.08 48088.70 2021-12-21 22:40:37.000 355 21270.02 491.91 43126.11 48088.71 2021-12-21 22:40:38.000 355 21270.02 491.89 43126.09 48088.71 2021-12-21 22:40:39.000 355 21270.04 491.86 43126.08 48088.67 2021-12-21 22:40:40.000 355 21270.05 491.87 43126.07 48088.66 2021-12-21 22:40:41.000 355 21270.04 491.86 43126.08 48088.64 2021-12-21 22:40:42.000 355 21270.10 491.81 43126.09 48088.66 2021-12-21 22:40:43.000 355 21270.09 491.78 43126.08 48088.72 2021-12-21 22:40:44.000 355 21270.07 491.75 43126.10 48088.71 2021-12-21 22:40:45.000 355 21270.08 491.76 43126.09 48088.80 2021-12-21 22:40:46.000 355 21270.09 491.77 43126.11 48088.77 2021-12-21 22:40:47.000 355 21270.11 491.74 43126.10 48088.77 2021-12-21 22:40:48.000 355 21270.12 491.71 43126.11 48088.74 2021-12-21 22:40:49.000 355 21270.14 491.67 43126.13 48088.74 2021-12-21 22:40:50.000 355 21270.17 491.63 43126.12 48088.80 2021-12-21 22:40:51.000 355 21270.15 491.60 43126.15 48088.82 2021-12-21 22:40:52.000 355 21270.17 491.60 43126.19 48088.86 2021-12-21 22:40:53.000 355 21270.19 491.58 43126.19 48088.83 2021-12-21 22:40:54.000 355 21270.19 491.54 43126.21 48088.86 2021-12-21 22:40:55.000 355 21270.21 491.52 43126.25 48088.91 2021-12-21 22:40:56.000 355 21270.21 491.55 43126.23 48088.95 2021-12-21 22:40:57.000 355 21270.18 491.59 43126.23 48088.94 2021-12-21 22:40:58.000 355 21270.12 491.63 43126.19 48088.86 2021-12-21 22:40:59.000 355 21270.10 491.65 43126.17 48088.87 2021-12-21 22:41:00.000 355 21270.08 491.65 43126.13 48088.79 2021-12-21 22:41:01.000 355 21270.04 491.68 43126.09 48088.74 2021-12-21 22:41:02.000 355 21270.02 491.69 43126.06 48088.68 2021-12-21 22:41:03.000 355 21269.98 491.70 43126.02 48088.62 2021-12-21 22:41:04.000 355 21270.01 491.69 43126.01 48088.63 2021-12-21 22:41:05.000 355 21270.03 491.66 43126.02 48088.61 2021-12-21 22:41:06.000 355 21270.04 491.65 43126.02 48088.68 2021-12-21 22:41:07.000 355 21270.02 491.65 43126.00 48088.67 2021-12-21 22:41:08.000 355 21270.02 491.62 43125.98 48088.61 2021-12-21 22:41:09.000 355 21270.03 491.58 43126.01 48088.66 2021-12-21 22:41:10.000 355 21270.06 491.54 43126.04 48088.61 2021-12-21 22:41:11.000 355 21270.07 491.51 43126.02 48088.63 2021-12-21 22:41:12.000 355 21270.09 491.50 43126.04 48088.78 2021-12-21 22:41:13.000 355 21270.13 491.46 43126.08 48088.73 2021-12-21 22:41:14.000 355 21270.14 491.46 43126.10 48088.81 2021-12-21 22:41:15.000 355 21270.12 491.46 43126.11 48088.78 2021-12-21 22:41:16.000 355 21270.11 491.49 43126.10 48088.82 2021-12-21 22:41:17.000 355 21270.11 491.48 43126.11 48088.75 2021-12-21 22:41:18.000 355 21270.14 491.46 43126.10 48088.77 2021-12-21 22:41:19.000 355 21270.12 491.48 43126.08 48088.73 2021-12-21 22:41:20.000 355 21270.14 491.47 43126.09 48088.79 2021-12-21 22:41:21.000 355 21270.13 491.50 43126.08 48088.74 2021-12-21 22:41:22.000 355 21270.14 491.52 43126.05 48088.76 2021-12-21 22:41:23.000 355 21270.14 491.51 43126.05 48088.77 2021-12-21 22:41:24.000 355 21270.12 491.52 43126.04 48088.72 2021-12-21 22:41:25.000 355 21270.12 491.52 43126.03 48088.74 2021-12-21 22:41:26.000 355 21270.16 491.52 43126.03 48088.68 2021-12-21 22:41:27.000 355 21270.16 491.51 43126.06 48088.74 2021-12-21 22:41:28.000 355 21270.19 491.50 43126.08 48088.73 2021-12-21 22:41:29.000 355 21270.19 491.49 43126.09 48088.71 2021-12-21 22:41:30.000 355 21270.19 491.43 43126.13 48088.78 2021-12-21 22:41:31.000 355 21270.22 491.42 43126.15 48088.78 2021-12-21 22:41:32.000 355 21270.22 491.42 43126.17 48088.86 2021-12-21 22:41:33.000 355 21270.22 491.42 43126.17 48088.86 2021-12-21 22:41:34.000 355 21270.23 491.42 43126.17 48088.91 2021-12-21 22:41:35.000 355 21270.23 491.43 43126.16 48088.90 2021-12-21 22:41:36.000 355 21270.25 491.44 43126.21 48088.91 2021-12-21 22:41:37.000 355 21270.27 491.42 43126.24 48088.91 2021-12-21 22:41:38.000 355 21270.29 491.39 43126.24 48088.94 2021-12-21 22:41:39.000 355 21270.28 491.39 43126.27 48088.94 2021-12-21 22:41:40.000 355 21270.34 491.36 43126.30 48088.94 2021-12-21 22:41:41.000 355 21270.33 491.37 43126.28 48088.95 2021-12-21 22:41:42.000 355 21270.32 491.39 43126.26 48088.97 2021-12-21 22:41:43.000 355 21270.30 491.42 43126.25 48089.07 2021-12-21 22:41:44.000 355 21270.32 491.43 43126.24 48089.01 2021-12-21 22:41:45.000 355 21270.35 491.41 43126.24 48088.92 2021-12-21 22:41:46.000 355 21270.35 491.39 43126.21 48088.94 2021-12-21 22:41:47.000 355 21270.33 491.40 43126.23 48089.03 2021-12-21 22:41:48.000 355 21270.31 491.40 43126.20 48089.02 2021-12-21 22:41:49.000 355 21270.32 491.42 43126.21 48088.97 2021-12-21 22:41:50.000 355 21270.32 491.41 43126.21 48088.87 2021-12-21 22:41:51.000 355 21270.31 491.38 43126.21 48088.91 2021-12-21 22:41:52.000 355 21270.32 491.36 43126.22 48089.04 2021-12-21 22:41:53.000 355 21270.33 491.32 43126.22 48089.00 2021-12-21 22:41:54.000 355 21270.37 491.28 43126.26 48088.99 2021-12-21 22:41:55.000 355 21270.38 491.23 43126.30 48089.02 2021-12-21 22:41:56.000 355 21270.38 491.22 43126.28 48089.01 2021-12-21 22:41:57.000 355 21270.38 491.23 43126.30 48089.04 2021-12-21 22:41:58.000 355 21270.42 491.23 43126.34 48089.08 2021-12-21 22:41:59.000 355 21270.42 491.23 43126.37 48089.11 2021-12-21 22:42:00.000 355 21270.44 491.24 43126.34 48089.10 2021-12-21 22:42:01.000 355 21270.41 491.21 43126.34 48089.13 2021-12-21 22:42:02.000 355 21270.40 491.23 43126.36 48089.15 2021-12-21 22:42:03.000 355 21270.40 491.22 43126.34 48089.13 2021-12-21 22:42:04.000 355 21270.38 491.22 43126.33 48089.00 2021-12-21 22:42:05.000 355 21270.38 491.24 43126.33 48089.07 2021-12-21 22:42:06.000 355 21270.41 491.22 43126.35 48089.06 2021-12-21 22:42:07.000 355 21270.42 491.19 43126.31 48089.09 2021-12-21 22:42:08.000 355 21270.41 491.18 43126.31 48089.08 2021-12-21 22:42:09.000 355 21270.42 491.17 43126.32 48089.09 2021-12-21 22:42:10.000 355 21270.44 491.19 43126.31 48089.10 2021-12-21 22:42:11.000 355 21270.44 491.18 43126.28 48089.10 2021-12-21 22:42:12.000 355 21270.40 491.17 43126.30 48089.10 2021-12-21 22:42:13.000 355 21270.42 491.18 43126.26 48089.09 2021-12-21 22:42:14.000 355 21270.41 491.18 43126.26 48088.98 2021-12-21 22:42:15.000 355 21270.42 491.15 43126.31 48089.00 2021-12-21 22:42:16.000 355 21270.43 491.17 43126.28 48089.00 2021-12-21 22:42:17.000 355 21270.37 491.15 43126.26 48089.01 2021-12-21 22:42:18.000 355 21270.36 491.17 43126.25 48089.01 2021-12-21 22:42:19.000 355 21270.37 491.15 43126.23 48089.01 2021-12-21 22:42:20.000 355 21270.38 491.12 43126.21 48089.04 2021-12-21 22:42:21.000 355 21270.39 491.08 43126.24 48089.02 2021-12-21 22:42:22.000 355 21270.41 491.02 43126.28 48089.06 2021-12-21 22:42:23.000 355 21270.42 490.99 43126.33 48089.04 2021-12-21 22:42:24.000 355 21270.47 490.97 43126.34 48089.06 2021-12-21 22:42:25.000 355 21270.44 490.98 43126.33 48089.04 2021-12-21 22:42:26.000 355 21270.43 490.96 43126.34 48089.06 2021-12-21 22:42:27.000 355 21270.44 490.93 43126.34 48089.07 2021-12-21 22:42:28.000 355 21270.45 490.90 43126.35 48089.11 2021-12-21 22:42:29.000 355 21270.44 490.89 43126.35 48089.10 2021-12-21 22:42:30.000 355 21270.45 490.87 43126.35 48089.20 2021-12-21 22:42:31.000 355 21270.48 490.86 43126.41 48089.17 2021-12-21 22:42:32.000 355 21270.49 490.83 43126.42 48089.21 2021-12-21 22:42:33.000 355 21270.51 490.80 43126.44 48089.25 2021-12-21 22:42:34.000 355 21270.54 490.78 43126.45 48089.25 2021-12-21 22:42:35.000 355 21270.54 490.74 43126.49 48089.26 2021-12-21 22:42:36.000 355 21270.57 490.68 43126.56 48089.30 2021-12-21 22:42:37.000 355 21270.59 490.69 43126.55 48089.30 2021-12-21 22:42:38.000 355 21270.58 490.70 43126.54 48089.31 2021-12-21 22:42:39.000 355 21270.59 490.64 43126.55 48089.33 2021-12-21 22:42:40.000 355 21270.65 490.64 43126.60 48089.46 2021-12-21 22:42:41.000 355 21270.65 490.62 43126.62 48089.43 2021-12-21 22:42:42.000 355 21270.68 490.55 43126.64 48089.45 2021-12-21 22:42:43.000 355 21270.67 490.53 43126.63 48089.52 2021-12-21 22:42:44.000 355 21270.73 490.50 43126.64 48089.52 2021-12-21 22:42:45.000 355 21270.75 490.47 43126.67 48089.56 2021-12-21 22:42:46.000 355 21270.77 490.45 43126.69 48089.46 2021-12-21 22:42:47.000 355 21270.77 490.45 43126.72 48089.54 2021-12-21 22:42:48.000 355 21270.76 490.45 43126.75 48089.64 2021-12-21 22:42:49.000 355 21270.79 490.42 43126.75 48089.63 2021-12-21 22:42:50.000 355 21270.82 490.41 43126.73 48089.66 2021-12-21 22:42:51.000 355 21270.83 490.42 43126.73 48089.52 2021-12-21 22:42:52.000 355 21270.81 490.43 43126.75 48089.61 2021-12-21 22:42:53.000 355 21270.81 490.42 43126.75 48089.57 2021-12-21 22:42:54.000 355 21270.76 490.43 43126.69 48089.59 2021-12-21 22:42:55.000 355 21270.75 490.43 43126.70 48089.57 2021-12-21 22:42:56.000 355 21270.75 490.41 43126.73 48089.55 2021-12-21 22:42:57.000 355 21270.76 490.42 43126.72 48089.61 2021-12-21 22:42:58.000 355 21270.78 490.43 43126.73 48089.59 2021-12-21 22:42:59.000 355 21270.76 490.42 43126.71 48089.58 2021-12-21 22:43:00.000 355 21270.74 490.40 43126.70 48089.57 2021-12-21 22:43:01.000 355 21270.75 490.39 43126.70 48089.57 2021-12-21 22:43:02.000 355 21270.75 490.39 43126.66 48089.56 2021-12-21 22:43:03.000 355 21270.72 490.37 43126.68 48089.53 2021-12-21 22:43:04.000 355 21270.75 490.36 43126.70 48089.53 2021-12-21 22:43:05.000 355 21270.77 490.31 43126.70 48089.60 2021-12-21 22:43:06.000 355 21270.77 490.31 43126.71 48089.57 2021-12-21 22:43:07.000 355 21270.79 490.30 43126.71 48089.57 2021-12-21 22:43:08.000 355 21270.77 490.30 43126.70 48089.55 2021-12-21 22:43:09.000 355 21270.77 490.31 43126.66 48089.51 2021-12-21 22:43:10.000 355 21270.72 490.31 43126.65 48089.60 2021-12-21 22:43:11.000 355 21270.73 490.29 43126.68 48089.55 2021-12-21 22:43:12.000 355 21270.76 490.27 43126.68 48089.54 2021-12-21 22:43:13.000 355 21270.73 490.25 43126.67 48089.50 2021-12-21 22:43:14.000 355 21270.72 490.25 43126.67 48089.53 2021-12-21 22:43:15.000 355 21270.70 490.24 43126.67 48089.57 2021-12-21 22:43:16.000 355 21270.68 490.24 43126.66 48089.55 2021-12-21 22:43:17.000 355 21270.68 490.23 43126.60 48089.48 2021-12-21 22:43:18.000 355 21270.69 490.21 43126.59 48089.48 2021-12-21 22:43:19.000 355 21270.67 490.23 43126.59 48089.47 2021-12-21 22:43:20.000 355 21270.70 490.21 43126.61 48089.45 2021-12-21 22:43:21.000 355 21270.66 490.26 43126.56 48089.47 2021-12-21 22:43:22.000 355 21270.59 490.36 43126.53 48089.42 2021-12-21 22:43:23.000 355 21270.56 490.45 43126.49 48089.37 2021-12-21 22:43:24.000 355 21270.51 490.50 43126.39 48089.27 2021-12-21 22:43:25.000 355 21270.49 490.53 43126.32 48089.21 2021-12-21 22:43:26.000 355 21270.46 490.53 43126.28 48089.20 2021-12-21 22:43:27.000 355 21270.44 490.54 43126.23 48088.98 2021-12-21 22:43:28.000 355 21270.48 490.52 43126.19 48089.00 2021-12-21 22:43:29.000 355 21270.48 490.50 43126.17 48088.97 2021-12-21 22:43:30.000 355 21270.44 490.49 43126.15 48088.97 2021-12-21 22:43:31.000 355 21270.43 490.47 43126.13 48088.95 2021-12-21 22:43:32.000 355 21270.44 490.46 43126.17 48088.95 2021-12-21 22:43:33.000 355 21270.46 490.44 43126.14 48088.95 2021-12-21 22:43:34.000 355 21270.44 490.43 43126.14 48088.97 2021-12-21 22:43:35.000 355 21270.45 490.44 43126.13 48088.93 2021-12-21 22:43:36.000 355 21270.52 490.41 43126.13 48088.93 2021-12-21 22:43:37.000 355 21270.54 490.33 43126.15 48088.96 2021-12-21 22:43:38.000 355 21270.57 490.31 43126.21 48088.96 2021-12-21 22:43:39.000 355 21270.56 490.31 43126.28 48089.13 2021-12-21 22:43:40.000 355 21270.54 490.33 43126.29 48089.11 2021-12-21 22:43:41.000 355 21270.54 490.37 43126.28 48089.14 2021-12-21 22:43:42.000 355 21270.51 490.43 43126.25 48089.11 2021-12-21 22:43:43.000 355 21270.50 490.47 43126.21 48089.07 2021-12-21 22:43:44.000 355 21270.47 490.48 43126.19 48089.05 2021-12-21 22:43:45.000 355 21270.46 490.49 43126.20 48089.00 2021-12-21 22:43:46.000 355 21270.47 490.49 43126.15 48088.97 2021-12-21 22:43:47.000 355 21270.47 490.51 43126.14 48089.00 2021-12-21 22:43:48.000 355 21270.46 490.51 43126.12 48088.89 2021-12-21 22:43:49.000 355 21270.48 490.49 43126.12 48088.99 2021-12-21 22:43:50.000 355 21270.46 490.49 43126.14 48088.95 2021-12-21 22:43:51.000 355 21270.46 490.49 43126.14 48088.88 2021-12-21 22:43:52.000 355 21270.42 490.50 43126.14 48088.94 2021-12-21 22:43:53.000 355 21270.40 490.54 43126.17 48088.93 2021-12-21 22:43:54.000 355 21270.36 490.59 43126.13 48088.90 2021-12-21 22:43:55.000 355 21270.29 490.69 43126.08 48088.82 2021-12-21 22:43:56.000 355 21270.23 490.75 43126.06 48088.79 2021-12-21 22:43:57.000 355 21270.25 490.78 43126.02 48088.75 2021-12-21 22:43:58.000 355 21270.24 490.80 43125.96 48088.72 2021-12-21 22:43:59.000 355 21270.23 490.77 43125.95 48088.67 2021-12-21 22:44:00.000 355 21270.22 490.74 43125.93 48088.67 2021-12-21 22:44:01.000 355 21270.24 490.69 43125.93 48088.67 2021-12-21 22:44:02.000 355 21270.25 490.68 43125.94 48088.69 2021-12-21 22:44:03.000 355 21270.27 490.67 43125.96 48088.70 2021-12-21 22:44:04.000 355 21270.28 490.64 43126.03 48088.71 2021-12-21 22:44:05.000 355 21270.27 490.66 43126.00 48088.71 2021-12-21 22:44:06.000 355 21270.30 490.60 43126.02 48088.72 2021-12-21 22:44:07.000 355 21270.37 490.54 43126.06 48088.75 2021-12-21 22:44:08.000 355 21270.42 490.51 43126.11 48088.81 2021-12-21 22:44:09.000 355 21270.45 490.51 43126.15 48089.00 2021-12-21 22:44:10.000 355 21270.42 490.53 43126.20 48088.97 2021-12-21 22:44:11.000 355 21270.43 490.55 43126.18 48088.90 2021-12-21 22:44:12.000 355 21270.44 490.55 43126.18 48088.93 2021-12-21 22:44:13.000 355 21270.42 490.55 43126.20 48088.96 2021-12-21 22:44:14.000 355 21270.42 490.54 43126.20 48089.04 2021-12-21 22:44:15.000 355 21270.44 490.53 43126.22 48088.99 2021-12-21 22:44:16.000 355 21270.45 490.50 43126.21 48088.92 2021-12-21 22:44:17.000 355 21270.47 490.50 43126.22 48088.98 2021-12-21 22:44:18.000 355 21270.42 490.48 43126.24 48089.02 2021-12-21 22:44:19.000 355 21270.43 490.50 43126.25 48089.02 2021-12-21 22:44:20.000 355 21270.42 490.49 43126.25 48089.04 2021-12-21 22:44:21.000 355 21270.41 490.51 43126.28 48089.05 2021-12-21 22:44:22.000 355 21270.41 490.52 43126.27 48088.97 2021-12-21 22:44:23.000 355 21270.39 490.53 43126.29 48088.98 2021-12-21 22:44:24.000 355 21270.36 490.50 43126.29 48089.00 2021-12-21 22:44:25.000 355 21270.36 490.50 43126.26 48088.97 2021-12-21 22:44:26.000 355 21270.30 490.54 43126.24 48088.96 2021-12-21 22:44:27.000 355 21270.29 490.57 43126.23 48088.91 2021-12-21 22:44:28.000 355 21270.25 490.54 43126.23 48089.00 2021-12-21 22:44:29.000 355 21270.23 490.55 43126.22 48088.92 2021-12-21 22:44:30.000 355 21270.24 490.57 43126.24 48088.89 2021-12-21 22:44:31.000 355 21270.24 490.57 43126.23 48088.88 2021-12-21 22:44:32.000 355 21270.23 490.55 43126.23 48088.87 2021-12-21 22:44:33.000 355 21270.23 490.50 43126.21 48088.84 2021-12-21 22:44:34.000 355 21270.24 490.50 43126.21 48088.92 2021-12-21 22:44:35.000 355 21270.21 490.51 43126.18 48088.92 2021-12-21 22:44:36.000 355 21270.20 490.51 43126.18 48088.91 2021-12-21 22:44:37.000 355 21270.20 490.52 43126.19 48088.82 2021-12-21 22:44:38.000 355 21270.20 490.52 43126.21 48088.84 2021-12-21 22:44:39.000 355 21270.22 490.51 43126.25 48088.96 2021-12-21 22:44:40.000 355 21270.19 490.50 43126.22 48088.91 2021-12-21 22:44:41.000 355 21270.15 490.49 43126.20 48088.81 2021-12-21 22:44:42.000 355 21270.14 490.49 43126.21 48088.82 2021-12-21 22:44:43.000 355 21270.12 490.49 43126.23 48088.84 2021-12-21 22:44:44.000 355 21270.13 490.46 43126.24 48088.89 2021-12-21 22:44:45.000 355 21270.13 490.46 43126.25 48088.88 2021-12-21 22:44:46.000 355 21270.14 490.45 43126.23 48088.84 2021-12-21 22:44:47.000 355 21270.12 490.44 43126.23 48088.86 2021-12-21 22:44:48.000 355 21270.15 490.43 43126.21 48088.86 2021-12-21 22:44:49.000 355 21270.11 490.44 43126.21 48088.87 2021-12-21 22:44:50.000 355 21270.10 490.45 43126.24 48088.90 2021-12-21 22:44:51.000 355 21270.10 490.45 43126.23 48088.93 2021-12-21 22:44:52.000 355 21270.08 490.46 43126.23 48088.81 2021-12-21 22:44:53.000 355 21270.06 490.49 43126.20 48088.82 2021-12-21 22:44:54.000 355 21270.03 490.51 43126.25 48088.82 2021-12-21 22:44:55.000 355 21270.02 490.48 43126.25 48088.82 2021-12-21 22:44:56.000 355 21270.04 490.48 43126.20 48088.85 2021-12-21 22:44:57.000 355 21270.02 490.48 43126.20 48088.85 2021-12-21 22:44:58.000 355 21270.02 490.47 43126.27 48088.79 2021-12-21 22:44:59.000 355 21270.05 490.49 43126.28 48088.84 2021-12-21 22:45:00.000 355 21270.01 490.46 43126.26 48088.84 2021-12-21 22:45:01.000 355 21269.97 490.46 43126.26 48088.82 2021-12-21 22:45:02.000 355 21270.01 490.47 43126.28 48088.83 2021-12-21 22:45:03.000 355 21270.03 490.48 43126.30 48088.81 2021-12-21 22:45:04.000 355 21270.00 490.48 43126.32 48088.85 2021-12-21 22:45:05.000 355 21269.98 490.48 43126.29 48088.83 2021-12-21 22:45:06.000 355 21270.02 490.49 43126.34 48088.86 2021-12-21 22:45:07.000 355 21270.00 490.52 43126.30 48088.87 2021-12-21 22:45:08.000 355 21270.04 490.51 43126.29 48088.87 2021-12-21 22:45:09.000 355 21270.01 490.52 43126.28 48088.84 2021-12-21 22:45:10.000 355 21270.01 490.55 43126.31 48088.86 2021-12-21 22:45:11.000 355 21269.99 490.56 43126.27 48088.82 2021-12-21 22:45:12.000 355 21269.96 490.58 43126.29 48088.84 2021-12-21 22:45:13.000 355 21269.96 490.59 43126.28 48088.83 2021-12-21 22:45:14.000 355 21269.95 490.62 43126.25 48088.90 2021-12-21 22:45:15.000 355 21269.93 490.63 43126.29 48088.82 2021-12-21 22:45:16.000 355 21269.90 490.62 43126.24 48088.84 2021-12-21 22:45:17.000 355 21269.92 490.62 43126.24 48088.80 2021-12-21 22:45:18.000 355 21269.93 490.63 43126.24 48088.85 2021-12-21 22:45:19.000 355 21269.91 490.67 43126.24 48088.80 2021-12-21 22:45:20.000 355 21269.92 490.68 43126.25 48088.78 2021-12-21 22:45:21.000 355 21269.92 490.71 43126.22 48088.77 2021-12-21 22:45:22.000 355 21269.91 490.70 43126.24 48088.75 2021-12-21 22:45:23.000 355 21269.91 490.69 43126.24 48088.75 2021-12-21 22:45:24.000 355 21269.92 490.70 43126.22 48088.77 2021-12-21 22:45:25.000 355 21269.89 490.69 43126.22 48088.77 2021-12-21 22:45:26.000 355 21269.87 490.70 43126.20 48088.80 2021-12-21 22:45:27.000 355 21269.89 490.71 43126.22 48088.78 2021-12-21 22:45:28.000 355 21269.91 490.67 43126.23 48088.75 2021-12-21 22:45:29.000 355 21269.91 490.65 43126.27 48088.76 2021-12-21 22:45:30.000 355 21269.90 490.67 43126.27 48088.81 2021-12-21 22:45:31.000 355 21269.91 490.68 43126.26 48088.82 2021-12-21 22:45:32.000 355 21269.94 490.66 43126.29 48088.83 2021-12-21 22:45:33.000 355 21269.95 490.63 43126.30 48088.84 2021-12-21 22:45:34.000 355 21269.96 490.64 43126.26 48088.83 2021-12-21 22:45:35.000 355 21269.93 490.67 43126.24 48088.84 2021-12-21 22:45:36.000 355 21269.89 490.68 43126.27 48088.82 2021-12-21 22:45:37.000 355 21269.93 490.68 43126.26 48088.79 2021-12-21 22:45:38.000 355 21269.93 490.69 43126.25 48088.79 2021-12-21 22:45:39.000 355 21269.92 490.69 43126.26 48088.77 2021-12-21 22:45:40.000 355 21269.92 490.68 43126.26 48088.86 2021-12-21 22:45:41.000 355 21269.91 490.71 43126.25 48088.83 2021-12-21 22:45:42.000 355 21269.88 490.72 43126.24 48088.81 2021-12-21 22:45:43.000 355 21269.88 490.72 43126.24 48088.80 2021-12-21 22:45:44.000 355 21269.89 490.75 43126.25 48088.79 2021-12-21 22:45:45.000 355 21269.89 490.75 43126.25 48088.79 2021-12-21 22:45:46.000 355 21269.86 490.76 43126.27 48088.76 2021-12-21 22:45:47.000 355 21269.86 490.77 43126.26 48088.78 2021-12-21 22:45:48.000 355 21269.86 490.79 43126.26 48088.75 2021-12-21 22:45:49.000 355 21269.83 490.81 43126.21 48088.77 2021-12-21 22:45:50.000 355 21269.84 490.80 43126.20 48088.83 2021-12-21 22:45:51.000 355 21269.81 490.80 43126.22 48088.75 2021-12-21 22:45:52.000 355 21269.82 490.82 43126.22 48088.64 2021-12-21 22:45:53.000 355 21269.84 490.85 43126.20 48088.71 2021-12-21 22:45:54.000 355 21269.86 490.85 43126.22 48088.72 2021-12-21 22:45:55.000 355 21269.83 490.86 43126.20 48088.78 2021-12-21 22:45:56.000 355 21269.84 490.83 43126.20 48088.73 2021-12-21 22:45:57.000 355 21269.86 490.85 43126.24 48088.69 2021-12-21 22:45:58.000 355 21269.84 490.85 43126.24 48088.73 2021-12-21 22:45:59.000 355 21269.83 490.86 43126.22 48088.73 2021-12-21 22:46:00.000 355 21269.83 490.87 43126.19 48088.74 2021-12-21 22:46:01.000 355 21269.86 490.84 43126.22 48088.74 2021-12-21 22:46:02.000 355 21269.84 490.83 43126.24 48088.74 2021-12-21 22:46:03.000 355 21269.81 490.86 43126.19 48088.62 2021-12-21 22:46:04.000 355 21269.80 490.88 43126.19 48088.67 2021-12-21 22:46:05.000 355 21269.82 490.87 43126.22 48088.68 2021-12-21 22:46:06.000 355 21269.80 490.86 43126.20 48088.67 2021-12-21 22:46:07.000 355 21269.77 490.88 43126.16 48088.69 2021-12-21 22:46:08.000 355 21269.75 490.89 43126.13 48088.63 2021-12-21 22:46:09.000 355 21269.76 490.88 43126.13 48088.65 2021-12-21 22:46:10.000 355 21269.76 490.88 43126.12 48088.65 2021-12-21 22:46:11.000 355 21269.72 490.91 43126.08 48088.63 2021-12-21 22:46:12.000 355 21269.69 490.96 43126.02 48088.56 2021-12-21 22:46:13.000 355 21269.70 490.96 43126.02 48088.48 2021-12-21 22:46:14.000 355 21269.66 490.97 43126.00 48088.44 2021-12-21 22:46:15.000 355 21269.65 490.97 43126.00 48088.48 2021-12-21 22:46:16.000 355 21269.63 490.93 43126.01 48088.46 2021-12-21 22:46:17.000 355 21269.61 490.92 43125.99 48088.42 2021-12-21 22:46:18.000 355 21269.63 490.90 43125.97 48088.39 2021-12-21 22:46:19.000 355 21269.65 490.88 43126.00 48088.39 2021-12-21 22:46:20.000 355 21269.65 490.87 43126.01 48088.42 2021-12-21 22:46:21.000 355 21269.65 490.86 43126.03 48088.42 2021-12-21 22:46:22.000 355 21269.67 490.84 43126.03 48088.46 2021-12-21 22:46:23.000 355 21269.67 490.84 43126.01 48088.43 2021-12-21 22:46:24.000 355 21269.70 490.81 43126.05 48088.51 2021-12-21 22:46:25.000 355 21269.72 490.80 43126.09 48088.52 2021-12-21 22:46:26.000 355 21269.74 490.77 43126.08 48088.52 2021-12-21 22:46:27.000 355 21269.74 490.72 43126.12 48088.57 2021-12-21 22:46:28.000 355 21269.75 490.67 43126.18 48088.62 2021-12-21 22:46:29.000 355 21269.81 490.64 43126.20 48088.65 2021-12-21 22:46:30.000 355 21269.84 490.65 43126.24 48088.68 2021-12-21 22:46:31.000 355 21269.85 490.67 43126.28 48088.72 2021-12-21 22:46:32.000 355 21269.89 490.65 43126.30 48088.78 2021-12-21 22:46:33.000 355 21269.87 490.66 43126.32 48088.83 2021-12-21 22:46:34.000 355 21269.87 490.64 43126.36 48088.86 2021-12-21 22:46:35.000 355 21269.88 490.66 43126.35 48088.80 2021-12-21 22:46:36.000 355 21269.90 490.67 43126.35 48088.84 2021-12-21 22:46:37.000 355 21269.88 490.68 43126.35 48088.82 2021-12-21 22:46:38.000 355 21269.87 490.71 43126.37 48088.83 2021-12-21 22:46:39.000 355 21269.85 490.73 43126.36 48088.84 2021-12-21 22:46:40.000 355 21269.84 490.72 43126.35 48088.84 2021-12-21 22:46:41.000 355 21269.83 490.72 43126.35 48088.86 2021-12-21 22:46:42.000 355 21269.84 490.73 43126.37 48088.83 2021-12-21 22:46:43.000 355 21269.86 490.74 43126.35 48088.84 2021-12-21 22:46:44.000 355 21269.85 490.79 43126.31 48088.88 2021-12-21 22:46:45.000 355 21269.83 490.80 43126.34 48088.77 2021-12-21 22:46:46.000 355 21269.81 490.80 43126.33 48088.81 2021-12-21 22:46:47.000 355 21269.83 490.82 43126.30 48088.78 2021-12-21 22:46:48.000 355 21269.83 490.83 43126.27 48088.77 2021-12-21 22:46:49.000 355 21269.83 490.84 43126.30 48088.76 2021-12-21 22:46:50.000 355 21269.83 490.83 43126.32 48088.77 2021-12-21 22:46:51.000 355 21269.85 490.82 43126.28 48088.82 2021-12-21 22:46:52.000 355 21269.84 490.84 43126.27 48088.80 2021-12-21 22:46:53.000 355 21269.83 490.85 43126.26 48088.79 2021-12-21 22:46:54.000 355 21269.85 490.84 43126.32 48088.76 2021-12-21 22:46:55.000 355 21269.86 490.82 43126.32 48088.78 2021-12-21 22:46:56.000 355 21269.87 490.84 43126.31 48088.79 2021-12-21 22:46:57.000 355 21269.86 490.83 43126.29 48088.91 2021-12-21 22:46:58.000 355 21269.86 490.86 43126.28 48088.89 2021-12-21 22:46:59.000 355 21269.86 490.86 43126.30 48088.87 2021-12-21 22:47:00.000 355 21269.88 490.84 43126.32 48088.87 2021-12-21 22:47:01.000 355 21269.87 490.83 43126.33 48088.87 2021-12-21 22:47:02.000 355 21269.87 490.86 43126.35 48088.88 2021-12-21 22:47:03.000 355 21269.84 490.92 43126.31 48088.86 2021-12-21 22:47:04.000 355 21269.82 490.97 43126.30 48088.80 2021-12-21 22:47:05.000 355 21269.83 490.99 43126.25 48088.76 2021-12-21 22:47:06.000 355 21269.82 490.99 43126.22 48088.74 2021-12-21 22:47:07.000 355 21269.81 490.98 43126.23 48088.83 2021-12-21 22:47:08.000 355 21269.82 491.00 43126.23 48088.78 2021-12-21 22:47:09.000 355 21269.82 491.00 43126.22 48088.73 2021-12-21 22:47:10.000 355 21269.82 491.00 43126.21 48088.71 2021-12-21 22:47:11.000 355 21269.83 490.99 43126.18 48088.73 2021-12-21 22:47:12.000 355 21269.84 490.98 43126.21 48088.69 2021-12-21 22:47:13.000 355 21269.84 490.96 43126.19 48088.67 2021-12-21 22:47:14.000 355 21269.83 490.95 43126.15 48088.67 2021-12-21 22:47:15.000 355 21269.82 490.95 43126.15 48088.66 2021-12-21 22:47:16.000 355 21269.82 490.94 43126.17 48088.68 2021-12-21 22:47:17.000 355 21269.81 490.93 43126.20 48088.72 2021-12-21 22:47:18.000 355 21269.85 490.91 43126.19 48088.70 2021-12-21 22:47:19.000 355 21269.86 490.89 43126.22 48088.76 2021-12-21 22:47:20.000 355 21269.88 490.86 43126.24 48088.78 2021-12-21 22:47:21.000 355 21269.87 490.84 43126.26 48088.76 2021-12-21 22:47:22.000 355 21269.85 490.85 43126.26 48088.79 2021-12-21 22:47:23.000 355 21269.87 490.84 43126.28 48088.86 2021-12-21 22:47:24.000 355 21269.87 490.87 43126.33 48088.83 2021-12-21 22:47:25.000 355 21269.88 490.88 43126.34 48088.77 2021-12-21 22:47:26.000 355 21269.88 490.89 43126.32 48088.80 2021-12-21 22:47:27.000 355 21269.90 490.87 43126.32 48088.79 2021-12-21 22:47:28.000 355 21269.85 490.88 43126.32 48088.92 2021-12-21 22:47:29.000 355 21269.85 490.89 43126.30 48088.87 2021-12-21 22:47:30.000 355 21269.85 490.88 43126.30 48088.76 2021-12-21 22:47:31.000 355 21269.83 490.89 43126.28 48088.79 2021-12-21 22:47:32.000 355 21269.86 490.87 43126.29 48088.83 2021-12-21 22:47:33.000 355 21269.88 490.86 43126.32 48088.82 2021-12-21 22:47:34.000 355 21269.87 490.88 43126.31 48088.83 2021-12-21 22:47:35.000 355 21269.86 490.85 43126.29 48088.82 2021-12-21 22:47:36.000 355 21269.88 490.83 43126.28 48088.86 2021-12-21 22:47:37.000 355 21269.88 490.85 43126.31 48088.84 2021-12-21 22:47:38.000 355 21269.88 490.85 43126.31 48088.86 2021-12-21 22:47:39.000 355 21269.87 490.83 43126.30 48088.86 2021-12-21 22:47:40.000 355 21269.88 490.82 43126.31 48088.78 2021-12-21 22:47:41.000 355 21269.87 490.82 43126.32 48088.80 2021-12-21 22:47:42.000 355 21269.87 490.84 43126.34 48088.85 2021-12-21 22:47:43.000 355 21269.86 490.83 43126.34 48088.84 2021-12-21 22:47:44.000 355 21269.87 490.84 43126.32 48088.85 2021-12-21 22:47:45.000 355 21269.84 490.84 43126.33 48088.87 2021-12-21 22:47:46.000 355 21269.86 490.86 43126.32 48088.81 2021-12-21 22:47:47.000 355 21269.85 490.86 43126.33 48088.78 2021-12-21 22:47:48.000 355 21269.83 490.88 43126.34 48088.80 2021-12-21 22:47:49.000 355 21269.83 490.88 43126.29 48088.80 2021-12-21 22:47:50.000 355 21269.82 490.89 43126.31 48088.80 2021-12-21 22:47:51.000 355 21269.83 490.88 43126.31 48088.79 2021-12-21 22:47:52.000 355 21269.80 490.89 43126.31 48088.89 2021-12-21 22:47:53.000 355 21269.80 490.91 43126.32 48088.84 2021-12-21 22:47:54.000 355 21269.79 490.90 43126.32 48088.83 2021-12-21 22:47:55.000 355 21269.79 490.91 43126.28 48088.80 2021-12-21 22:47:56.000 355 21269.82 490.90 43126.30 48088.80 2021-12-21 22:47:57.000 355 21269.84 490.91 43126.31 48088.79 2021-12-21 22:47:58.000 355 21269.85 490.86 43126.30 48088.80 2021-12-21 22:47:59.000 355 21269.85 490.87 43126.33 48088.80 2021-12-21 22:48:00.000 355 21269.86 490.91 43126.32 48088.83 2021-12-21 22:48:01.000 355 21269.87 490.89 43126.33 48088.82 2021-12-21 22:48:02.000 355 21269.85 490.86 43126.34 48088.90 2021-12-21 22:48:03.000 355 21269.85 490.88 43126.35 48088.88 2021-12-21 22:48:04.000 355 21269.87 490.88 43126.38 48088.90 2021-12-21 22:48:05.000 355 21269.90 490.86 43126.37 48088.92 2021-12-21 22:48:06.000 355 21269.91 490.85 43126.40 48088.88 2021-12-21 22:48:07.000 355 21269.92 490.85 43126.40 48088.91 2021-12-21 22:48:08.000 355 21269.94 490.86 43126.40 48089.01 2021-12-21 22:48:09.000 355 21269.94 490.86 43126.41 48088.99 2021-12-21 22:48:10.000 355 21269.95 490.85 43126.42 48089.02 2021-12-21 22:48:11.000 355 21269.92 490.86 43126.42 48088.98 2021-12-21 22:48:12.000 355 21269.91 490.91 43126.41 48088.98 2021-12-21 22:48:13.000 355 21269.94 490.91 43126.37 48088.99 2021-12-21 22:48:14.000 355 21269.93 490.94 43126.40 48088.96 2021-12-21 22:48:15.000 355 21269.88 490.99 43126.38 48088.93 2021-12-21 22:48:16.000 355 21269.85 491.04 43126.35 48088.90 2021-12-21 22:48:17.000 355 21269.83 491.11 43126.34 48088.85 2021-12-21 22:48:18.000 355 21269.82 491.13 43126.31 48088.92 2021-12-21 22:48:19.000 355 21269.83 491.11 43126.32 48088.87 2021-12-21 22:48:20.000 355 21269.83 491.13 43126.29 48088.84 2021-12-21 22:48:21.000 355 21269.79 491.13 43126.29 48088.83 2021-12-21 22:48:22.000 355 21269.80 491.13 43126.30 48088.83 2021-12-21 22:48:23.000 355 21269.85 491.03 43126.32 48088.80 2021-12-21 22:48:24.000 355 21269.92 490.98 43126.30 48088.79 2021-12-21 22:48:25.000 355 21269.95 490.95 43126.36 48088.85 2021-12-21 22:48:26.000 355 21269.90 490.99 43126.39 48088.88 2021-12-21 22:48:27.000 355 21269.82 491.09 43126.37 48088.90 2021-12-21 22:48:28.000 355 21269.85 491.10 43126.34 48088.86 2021-12-21 22:48:29.000 355 21269.89 491.03 43126.32 48088.86 2021-12-21 22:48:30.000 355 21269.95 490.98 43126.34 48088.88 2021-12-21 22:48:31.000 355 21269.91 490.98 43126.37 48088.83 2021-12-21 22:48:32.000 355 21269.89 490.99 43126.33 48088.91 2021-12-21 22:48:33.000 355 21269.90 491.02 43126.32 48088.89 2021-12-21 22:48:34.000 355 21269.89 491.02 43126.36 48088.95 2021-12-21 22:48:35.000 355 21269.89 491.03 43126.35 48088.91 2021-12-21 22:48:36.000 355 21269.88 491.09 43126.34 48088.83 2021-12-21 22:48:37.000 355 21269.85 491.09 43126.32 48088.83 2021-12-21 22:48:38.000 355 21269.84 491.11 43126.32 48088.81 2021-12-21 22:48:39.000 355 21269.81 491.16 43126.28 48088.78 2021-12-21 22:48:40.000 355 21269.82 491.15 43126.27 48088.78 2021-12-21 22:48:41.000 355 21269.83 491.14 43126.28 48088.77 2021-12-21 22:48:42.000 355 21269.83 491.14 43126.24 48088.71 2021-12-21 22:48:43.000 355 21269.80 491.14 43126.26 48088.75 2021-12-21 22:48:44.000 355 21269.83 491.13 43126.24 48088.77 2021-12-21 22:48:45.000 355 21269.83 491.13 43126.26 48088.76 2021-12-21 22:48:46.000 355 21269.84 491.09 43126.26 48088.74 2021-12-21 22:48:47.000 355 21269.83 491.11 43126.25 48088.69 2021-12-21 22:48:48.000 355 21269.84 491.10 43126.27 48088.73 2021-12-21 22:48:49.000 355 21269.86 491.09 43126.28 48088.84 2021-12-21 22:48:50.000 355 21269.85 491.10 43126.28 48088.83 2021-12-21 22:48:51.000 355 21269.84 491.10 43126.34 48088.83 2021-12-21 22:48:52.000 355 21269.86 491.11 43126.31 48088.82 2021-12-21 22:48:53.000 355 21269.84 491.17 43126.27 48088.78 2021-12-21 22:48:54.000 355 21269.81 491.18 43126.25 48088.80 2021-12-21 22:48:55.000 355 21269.77 491.20 43126.25 48088.74 2021-12-21 22:48:56.000 355 21269.80 491.16 43126.27 48088.73 2021-12-21 22:48:57.000 355 21269.79 491.20 43126.25 48088.73 2021-12-21 22:48:58.000 355 21269.78 491.20 43126.30 48088.73 2021-12-21 22:48:59.000 355 21269.78 491.21 43126.27 48088.81 2021-12-21 22:49:00.000 355 21269.79 491.24 43126.25 48088.76 2021-12-21 22:49:01.000 355 21269.77 491.24 43126.27 48088.77 2021-12-21 22:49:02.000 355 21269.76 491.22 43126.27 48088.73 2021-12-21 22:49:03.000 355 21269.76 491.21 43126.27 48088.73 2021-12-21 22:49:04.000 355 21269.76 491.22 43126.26 48088.72 2021-12-21 22:49:05.000 355 21269.74 491.23 43126.30 48088.72 2021-12-21 22:49:06.000 355 21269.73 491.26 43126.31 48088.74 2021-12-21 22:49:07.000 355 21269.76 491.26 43126.28 48088.73 2021-12-21 22:49:08.000 355 21269.74 491.25 43126.26 48088.72 2021-12-21 22:49:09.000 355 21269.67 491.26 43126.26 48088.78 2021-12-21 22:49:10.000 355 21269.66 491.28 43126.24 48088.76 2021-12-21 22:49:11.000 355 21269.62 491.30 43126.22 48088.68 2021-12-21 22:49:12.000 355 21269.62 491.30 43126.26 48088.68 2021-12-21 22:49:13.000 355 21269.63 491.29 43126.28 48088.69 2021-12-21 22:49:14.000 355 21269.62 491.31 43126.26 48088.70 2021-12-21 22:49:15.000 355 21269.62 491.29 43126.29 48088.70 2021-12-21 22:49:16.000 355 21269.63 491.30 43126.30 48088.74 2021-12-21 22:49:17.000 355 21269.65 491.31 43126.30 48088.69 2021-12-21 22:49:18.000 355 21269.63 491.31 43126.30 48088.72 2021-12-21 22:49:19.000 355 21269.60 491.34 43126.27 48088.68 2021-12-21 22:49:20.000 355 21269.60 491.34 43126.28 48088.66 2021-12-21 22:49:21.000 355 21269.58 491.32 43126.31 48088.63 2021-12-21 22:49:22.000 355 21269.60 491.34 43126.28 48088.66 2021-12-21 22:49:23.000 355 21269.59 491.35 43126.26 48088.67 2021-12-21 22:49:24.000 355 21269.56 491.37 43126.26 48088.65 2021-12-21 22:49:25.000 355 21269.58 491.37 43126.28 48088.67 2021-12-21 22:49:26.000 355 21269.54 491.40 43126.28 48088.67 2021-12-21 22:49:27.000 355 21269.52 491.39 43126.27 48088.58 2021-12-21 22:49:28.000 355 21269.51 491.40 43126.26 48088.60 2021-12-21 22:49:29.000 355 21269.52 491.41 43126.24 48088.62 2021-12-21 22:49:30.000 355 21269.53 491.41 43126.24 48088.63 2021-12-21 22:49:31.000 355 21269.52 491.41 43126.27 48088.61 2021-12-21 22:49:32.000 355 21269.51 491.40 43126.29 48088.65 2021-12-21 22:49:33.000 355 21269.44 491.43 43126.26 48088.55 2021-12-21 22:49:34.000 355 21269.44 491.44 43126.25 48088.54 2021-12-21 22:49:35.000 355 21269.44 491.45 43126.26 48088.58 2021-12-21 22:49:36.000 355 21269.43 491.43 43126.29 48088.58 2021-12-21 22:49:37.000 355 21269.41 491.45 43126.27 48088.57 2021-12-21 22:49:38.000 355 21269.40 491.48 43126.25 48088.58 2021-12-21 22:49:39.000 355 21269.36 491.51 43126.27 48088.59 2021-12-21 22:49:40.000 355 21269.37 491.48 43126.27 48088.61 2021-12-21 22:49:41.000 355 21269.36 491.49 43126.28 48088.63 2021-12-21 22:49:42.000 355 21269.38 491.49 43126.26 48088.60 2021-12-21 22:49:43.000 355 21269.37 491.52 43126.24 48088.51 2021-12-21 22:49:44.000 355 21269.36 491.52 43126.25 48088.53 2021-12-21 22:49:45.000 355 21269.35 491.54 43126.27 48088.61 2021-12-21 22:49:46.000 355 21269.29 491.55 43126.29 48088.58 2021-12-21 22:49:47.000 355 21269.29 491.57 43126.27 48088.57 2021-12-21 22:49:48.000 355 21269.30 491.58 43126.24 48088.52 2021-12-21 22:49:49.000 355 21269.26 491.60 43126.26 48088.51 2021-12-21 22:49:50.000 355 21269.28 491.61 43126.24 48088.50 2021-12-21 22:49:51.000 355 21269.26 491.60 43126.25 48088.50 2021-12-21 22:49:52.000 355 21269.23 491.59 43126.24 48088.47 2021-12-21 22:49:53.000 355 21269.23 491.61 43126.25 48088.47 2021-12-21 22:49:54.000 355 21269.22 491.59 43126.26 48088.49 2021-12-21 22:49:55.000 355 21269.22 491.59 43126.25 48088.50 2021-12-21 22:49:56.000 355 21269.22 491.59 43126.27 48088.57 2021-12-21 22:49:57.000 355 21269.21 491.61 43126.26 48088.51 2021-12-21 22:49:58.000 355 21269.20 491.63 43126.26 48088.49 2021-12-21 22:49:59.000 355 21269.21 491.66 43126.26 48088.54 2021-12-21 22:50:00.000 355 21269.21 491.67 43126.22 48088.52 2021-12-21 22:50:01.000 355 21269.21 491.65 43126.23 48088.45 2021-12-21 22:50:02.000 355 21269.19 491.64 43126.24 48088.46 2021-12-21 22:50:03.000 355 21269.20 491.63 43126.24 48088.45 2021-12-21 22:50:04.000 355 21269.17 491.62 43126.26 48088.46 2021-12-21 22:50:05.000 355 21269.16 491.61 43126.25 48088.47 2021-12-21 22:50:06.000 355 21269.15 491.61 43126.28 48088.48 2021-12-21 22:50:07.000 355 21269.13 491.61 43126.30 48088.50 2021-12-21 22:50:08.000 355 21269.09 491.60 43126.33 48088.48 2021-12-21 22:50:09.000 355 21269.06 491.62 43126.34 48088.47 2021-12-21 22:50:10.000 355 21269.06 491.62 43126.33 48088.46 2021-12-21 22:50:11.000 355 21269.03 491.64 43126.34 48088.45 2021-12-21 22:50:12.000 355 21269.01 491.65 43126.31 48088.45 2021-12-21 22:50:13.000 355 21269.00 491.67 43126.31 48088.51 2021-12-21 22:50:14.000 355 21268.99 491.64 43126.32 48088.49 2021-12-21 22:50:15.000 355 21268.98 491.62 43126.33 48088.47 2021-12-21 22:50:16.000 355 21268.97 491.64 43126.34 48088.48 2021-12-21 22:50:17.000 355 21268.98 491.65 43126.33 48088.46 2021-12-21 22:50:18.000 355 21268.94 491.65 43126.29 48088.42 2021-12-21 22:50:19.000 355 21268.94 491.65 43126.32 48088.43 2021-12-21 22:50:20.000 355 21268.94 491.65 43126.38 48088.49 2021-12-21 22:50:21.000 355 21268.92 491.67 43126.37 48088.44 2021-12-21 22:50:22.000 355 21268.91 491.67 43126.39 48088.47 2021-12-21 22:50:23.000 355 21268.90 491.68 43126.37 48088.39 2021-12-21 22:50:24.000 355 21268.90 491.70 43126.34 48088.41 2021-12-21 22:50:25.000 355 21268.89 491.71 43126.34 48088.44 2021-12-21 22:50:26.000 355 21268.90 491.72 43126.33 48088.41 2021-12-21 22:50:27.000 355 21268.88 491.70 43126.36 48088.41 2021-12-21 22:50:28.000 355 21268.86 491.70 43126.35 48088.40 2021-12-21 22:50:29.000 355 21268.82 491.71 43126.35 48088.46 2021-12-21 22:50:30.000 355 21268.80 491.72 43126.37 48088.33 2021-12-21 22:50:31.000 355 21268.80 491.70 43126.40 48088.37 2021-12-21 22:50:32.000 355 21268.78 491.70 43126.38 48088.48 2021-12-21 22:50:33.000 355 21268.77 491.76 43126.35 48088.42 2021-12-21 22:50:34.000 355 21268.76 491.78 43126.35 48088.43 2021-12-21 22:50:35.000 355 21268.76 491.79 43126.39 48088.40 2021-12-21 22:50:36.000 355 21268.75 491.79 43126.39 48088.37 2021-12-21 22:50:37.000 355 21268.69 491.81 43126.38 48088.39 2021-12-21 22:50:38.000 355 21268.72 491.84 43126.38 48088.38 2021-12-21 22:50:39.000 355 21268.73 491.84 43126.38 48088.40 2021-12-21 22:50:40.000 355 21268.69 491.86 43126.36 48088.38 2021-12-21 22:50:41.000 355 21268.68 491.89 43126.36 48088.36 2021-12-21 22:50:42.000 355 21268.67 491.90 43126.35 48088.37 2021-12-21 22:50:43.000 355 21268.67 491.90 43126.33 48088.33 2021-12-21 22:50:44.000 355 21268.66 491.94 43126.28 48088.32 2021-12-21 22:50:45.000 355 21268.71 491.98 43126.29 48088.31 2021-12-21 22:50:46.000 355 21268.69 492.00 43126.30 48088.29 2021-12-21 22:50:47.000 355 21268.65 492.01 43126.30 48088.22 2021-12-21 22:50:48.000 355 21268.62 492.04 43126.28 48088.20 2021-12-21 22:50:49.000 355 21268.63 492.03 43126.26 48088.30 2021-12-21 22:50:50.000 355 21268.62 492.04 43126.27 48088.28 2021-12-21 22:50:51.000 355 21268.63 492.08 43126.28 48088.21 2021-12-21 22:50:52.000 355 21268.65 492.11 43126.24 48088.22 2021-12-21 22:50:53.000 355 21268.68 492.11 43126.27 48088.23 2021-12-21 22:50:54.000 355 21268.69 492.12 43126.28 48088.20 2021-12-21 22:50:55.000 355 21268.66 492.14 43126.28 48088.25 2021-12-21 22:50:56.000 355 21268.62 492.16 43126.30 48088.26 2021-12-21 22:50:57.000 355 21268.62 492.17 43126.27 48088.26 2021-12-21 22:50:58.000 355 21268.66 492.18 43126.29 48088.27 2021-12-21 22:50:59.000 355 21268.57 492.18 43126.30 48088.24 2021-12-21 22:51:00.000 355 21268.57 492.19 43126.30 48088.24 2021-12-21 22:51:01.000 355 21268.55 492.20 43126.32 48088.22 2021-12-21 22:51:02.000 355 21268.55 492.18 43126.35 48088.26 2021-12-21 22:51:03.000 355 21268.53 492.20 43126.32 48088.25 2021-12-21 22:51:04.000 355 21268.51 492.22 43126.31 48088.17 2021-12-21 22:51:05.000 355 21268.54 492.21 43126.32 48088.15 2021-12-21 22:51:06.000 355 21268.51 492.24 43126.29 48088.21 2021-12-21 22:51:07.000 355 21268.50 492.24 43126.31 48088.27 2021-12-21 22:51:08.000 355 21268.51 492.27 43126.32 48088.25 2021-12-21 22:51:09.000 355 21268.51 492.28 43126.34 48088.16 2021-12-21 22:51:10.000 355 21268.52 492.29 43126.32 48088.23 2021-12-21 22:51:11.000 355 21268.49 492.30 43126.29 48088.23 2021-12-21 22:51:12.000 355 21268.47 492.30 43126.28 48088.25 2021-12-21 22:51:13.000 355 21268.45 492.31 43126.27 48088.21 2021-12-21 22:51:14.000 355 21268.43 492.30 43126.30 48088.20 2021-12-21 22:51:15.000 355 21268.42 492.30 43126.27 48088.18 2021-12-21 22:51:16.000 355 21268.43 492.32 43126.28 48088.18 2021-12-21 22:51:17.000 355 21268.41 492.33 43126.31 48088.15 2021-12-21 22:51:18.000 355 21268.40 492.36 43126.31 48088.15 2021-12-21 22:51:19.000 355 21268.37 492.35 43126.30 48088.24 2021-12-21 22:51:20.000 355 21268.36 492.38 43126.26 48088.18 2021-12-21 22:51:21.000 355 21268.33 492.39 43126.22 48088.12 2021-12-21 22:51:22.000 355 21268.29 492.39 43126.26 48088.10 2021-12-21 22:51:23.000 355 21268.27 492.36 43126.25 48088.08 2021-12-21 22:51:24.000 355 21268.28 492.41 43126.24 48088.01 2021-12-21 22:51:25.000 355 21268.26 492.43 43126.20 48088.10 2021-12-21 22:51:26.000 355 21268.23 492.42 43126.22 48088.06 2021-12-21 22:51:27.000 355 21268.24 492.40 43126.19 48088.02 2021-12-21 22:51:28.000 355 21268.23 492.37 43126.16 48087.99 2021-12-21 22:51:29.000 355 21268.20 492.38 43126.17 48087.97 2021-12-21 22:51:30.000 355 21268.17 492.40 43126.16 48087.96 2021-12-21 22:51:31.000 355 21268.12 492.41 43126.19 48088.03 2021-12-21 22:51:32.000 355 21268.12 492.39 43126.21 48087.95 2021-12-21 22:51:33.000 355 21268.08 492.42 43126.16 48087.96 2021-12-21 22:51:34.000 355 21268.08 492.40 43126.17 48087.91 2021-12-21 22:51:35.000 355 21268.09 492.41 43126.17 48087.89 2021-12-21 22:51:36.000 355 21268.05 492.43 43126.17 48087.87 2021-12-21 22:51:37.000 355 21268.03 492.42 43126.19 48087.89 2021-12-21 22:51:38.000 355 21268.00 492.45 43126.14 48087.88 2021-12-21 22:51:39.000 355 21267.95 492.54 43126.12 48087.86 2021-12-21 22:51:40.000 355 21267.91 492.62 43126.06 48087.83 2021-12-21 22:51:41.000 355 21267.86 492.66 43126.04 48087.69 2021-12-21 22:51:42.000 355 21267.82 492.64 43126.00 48087.67 2021-12-21 22:51:43.000 355 21267.82 492.62 43125.98 48087.66 2021-12-21 22:51:44.000 355 21267.81 492.60 43125.99 48087.67 2021-12-21 22:51:45.000 355 21267.78 492.60 43125.97 48087.60 2021-12-21 22:51:46.000 355 21267.74 492.60 43126.00 48087.62 2021-12-21 22:51:47.000 355 21267.75 492.61 43125.99 48087.59 2021-12-21 22:51:48.000 355 21267.73 492.60 43125.97 48087.59 2021-12-21 22:51:49.000 355 21267.73 492.60 43125.95 48087.59 2021-12-21 22:51:50.000 355 21267.71 492.59 43126.00 48087.59 2021-12-21 22:51:51.000 355 21267.69 492.57 43126.01 48087.56 2021-12-21 22:51:52.000 355 21267.69 492.54 43126.00 48087.66 2021-12-21 22:51:53.000 355 21267.69 492.54 43126.03 48087.63 2021-12-21 22:51:54.000 355 21267.67 492.57 43126.08 48087.60 2021-12-21 22:51:55.000 355 21267.68 492.55 43126.10 48087.64 2021-12-21 22:51:56.000 355 21267.68 492.54 43126.08 48087.61 2021-12-21 22:51:57.000 355 21267.68 492.52 43126.11 48087.63 2021-12-21 22:51:58.000 355 21267.68 492.52 43126.15 48087.74 2021-12-21 22:51:59.000 355 21267.67 492.55 43126.19 48087.73 2021-12-21 22:52:00.000 355 21267.67 492.56 43126.21 48087.74 2021-12-21 22:52:01.000 355 21267.64 492.57 43126.20 48087.72 2021-12-21 22:52:02.000 355 21267.62 492.58 43126.21 48087.73 2021-12-21 22:52:03.000 355 21267.61 492.58 43126.24 48087.72 2021-12-21 22:52:04.000 355 21267.62 492.60 43126.24 48087.82 2021-12-21 22:52:05.000 355 21267.63 492.61 43126.23 48087.79 2021-12-21 22:52:06.000 355 21267.61 492.60 43126.27 48087.71 2021-12-21 22:52:07.000 355 21267.58 492.65 43126.25 48087.74 2021-12-21 22:52:08.000 355 21267.58 492.68 43126.21 48087.69 2021-12-21 22:52:09.000 355 21267.58 492.70 43126.22 48087.72 2021-12-21 22:52:10.000 355 21267.58 492.72 43126.25 48087.76 2021-12-21 22:52:11.000 355 21267.61 492.72 43126.25 48087.74 2021-12-21 22:52:12.000 355 21267.60 492.69 43126.23 48087.71 2021-12-21 22:52:13.000 355 21267.61 492.71 43126.24 48087.79 2021-12-21 22:52:14.000 355 21267.63 492.72 43126.24 48087.75 2021-12-21 22:52:15.000 355 21267.64 492.71 43126.23 48087.68 2021-12-21 22:52:16.000 355 21267.64 492.70 43126.21 48087.74 2021-12-21 22:52:17.000 355 21267.66 492.71 43126.26 48087.78 2021-12-21 22:52:18.000 355 21267.67 492.71 43126.25 48087.77 2021-12-21 22:52:19.000 355 21267.62 492.69 43126.27 48087.81 2021-12-21 22:52:20.000 355 21267.59 492.70 43126.27 48087.80 2021-12-21 22:52:21.000 355 21267.55 492.77 43126.26 48087.75 2021-12-21 22:52:22.000 355 21267.57 492.79 43126.27 48087.78 2021-12-21 22:52:23.000 355 21267.61 492.80 43126.27 48087.77 2021-12-21 22:52:24.000 355 21267.63 492.82 43126.27 48087.76 2021-12-21 22:52:25.000 355 21267.60 492.85 43126.24 48087.79 2021-12-21 22:52:26.000 355 21267.61 492.86 43126.23 48087.75 2021-12-21 22:52:27.000 355 21267.63 492.85 43126.25 48087.75 2021-12-21 22:52:28.000 355 21267.63 492.86 43126.23 48087.75 2021-12-21 22:52:29.000 355 21267.62 492.87 43126.20 48087.70 2021-12-21 22:52:30.000 355 21267.64 492.87 43126.18 48087.72 2021-12-21 22:52:31.000 355 21267.67 492.84 43126.22 48087.78 2021-12-21 22:52:32.000 355 21267.68 492.84 43126.20 48087.76 2021-12-21 22:52:33.000 355 21267.67 492.85 43126.23 48087.74 2021-12-21 22:52:34.000 355 21267.68 492.87 43126.22 48087.76 2021-12-21 22:52:35.000 355 21267.70 492.87 43126.20 48087.74 2021-12-21 22:52:36.000 355 21267.74 492.90 43126.22 48087.76 2021-12-21 22:52:37.000 355 21267.78 492.93 43126.24 48087.80 2021-12-21 22:52:38.000 355 21267.75 492.92 43126.23 48087.79 2021-12-21 22:52:39.000 355 21267.76 492.93 43126.24 48087.74 2021-12-21 22:52:40.000 355 21267.77 492.90 43126.25 48087.75 2021-12-21 22:52:41.000 355 21267.78 492.91 43126.22 48087.76 2021-12-21 22:52:42.000 355 21267.79 492.91 43126.24 48087.75 2021-12-21 22:52:43.000 355 21267.81 492.88 43126.19 48087.79 2021-12-21 22:52:44.000 355 21267.82 492.87 43126.17 48087.78 2021-12-21 22:52:45.000 355 21267.82 492.87 43126.16 48087.78 2021-12-21 22:52:46.000 355 21267.85 492.85 43126.14 48087.78 2021-12-21 22:52:47.000 355 21267.89 492.84 43126.20 48087.79 2021-12-21 22:52:48.000 355 21267.92 492.83 43126.23 48087.86 2021-12-21 22:52:49.000 355 21267.94 492.82 43126.25 48087.87 2021-12-21 22:52:50.000 355 21267.96 492.78 43126.22 48087.86 2021-12-21 22:52:51.000 355 21267.99 492.79 43126.23 48087.90 2021-12-21 22:52:52.000 355 21267.98 492.80 43126.26 48087.89 2021-12-21 22:52:53.000 355 21268.02 492.77 43126.25 48087.85 2021-12-21 22:52:54.000 355 21268.06 492.76 43126.23 48087.92 2021-12-21 22:52:55.000 355 21268.11 492.74 43126.22 48087.98 2021-12-21 22:52:56.000 355 21268.11 492.71 43126.25 48087.96 2021-12-21 22:52:57.000 355 21268.12 492.71 43126.29 48087.99 2021-12-21 22:52:58.000 355 21268.15 492.72 43126.25 48087.97 2021-12-21 22:52:59.000 355 21268.16 492.70 43126.24 48087.93 2021-12-21 22:53:00.000 355 21268.19 492.66 43126.24 48088.00 2021-12-21 22:53:01.000 355 21268.19 492.68 43126.24 48088.01 2021-12-21 22:53:02.000 355 21268.24 492.67 43126.24 48088.00 2021-12-21 22:53:03.000 355 21268.27 492.63 43126.22 48088.01 2021-12-21 22:53:04.000 355 21268.32 492.62 43126.21 48088.05 2021-12-21 22:53:05.000 355 21268.31 492.61 43126.20 48087.97 2021-12-21 22:53:06.000 355 21268.33 492.55 43126.19 48088.03 2021-12-21 22:53:07.000 355 21268.39 492.48 43126.18 48088.05 2021-12-21 22:53:08.000 355 21268.41 492.47 43126.20 48088.07 2021-12-21 22:53:09.000 355 21268.48 492.46 43126.23 48088.10 2021-12-21 22:53:10.000 355 21268.50 492.42 43126.23 48088.19 2021-12-21 22:53:11.000 355 21268.54 492.38 43126.24 48088.17 2021-12-21 22:53:12.000 355 21268.58 492.37 43126.23 48088.11 2021-12-21 22:53:13.000 355 21268.61 492.35 43126.23 48088.15 2021-12-21 22:53:14.000 355 21268.63 492.30 43126.28 48088.19 2021-12-21 22:53:15.000 355 21268.67 492.24 43126.29 48088.24 2021-12-21 22:53:16.000 355 21268.72 492.22 43126.32 48088.25 2021-12-21 22:53:17.000 355 21268.71 492.20 43126.31 48088.29 2021-12-21 22:53:18.000 355 21268.75 492.12 43126.31 48088.31 2021-12-21 22:53:19.000 355 21268.81 492.08 43126.31 48088.31 2021-12-21 22:53:20.000 355 21268.87 492.04 43126.33 48088.34 2021-12-21 22:53:21.000 355 21268.88 492.03 43126.36 48088.39 2021-12-21 22:53:22.000 355 21268.90 492.01 43126.36 48088.45 2021-12-21 22:53:23.000 355 21268.96 491.95 43126.35 48088.44 2021-12-21 22:53:24.000 355 21268.97 491.92 43126.36 48088.37 2021-12-21 22:53:25.000 355 21269.01 491.89 43126.36 48088.44 2021-12-21 22:53:26.000 355 21269.04 491.86 43126.37 48088.48 2021-12-21 22:53:27.000 355 21269.04 491.86 43126.33 48088.48 2021-12-21 22:53:28.000 355 21269.06 491.85 43126.33 48088.51 2021-12-21 22:53:29.000 355 21269.11 491.81 43126.33 48088.50 2021-12-21 22:53:30.000 355 21269.19 491.78 43126.32 48088.43 2021-12-21 22:53:31.000 355 21269.17 491.77 43126.32 48088.47 2021-12-21 22:53:32.000 355 21269.21 491.76 43126.32 48088.51 2021-12-21 22:53:33.000 355 21269.26 491.71 43126.32 48088.53 2021-12-21 22:53:34.000 355 21269.26 491.68 43126.32 48088.51 2021-12-21 22:53:35.000 355 21269.29 491.64 43126.31 48088.56 2021-12-21 22:53:36.000 355 21269.35 491.58 43126.30 48088.53 2021-12-21 22:53:37.000 355 21269.40 491.54 43126.31 48088.59 2021-12-21 22:53:38.000 355 21269.41 491.53 43126.34 48088.62 2021-12-21 22:53:39.000 355 21269.45 491.49 43126.35 48088.62 2021-12-21 22:53:40.000 355 21269.50 491.42 43126.32 48088.65 2021-12-21 22:53:41.000 355 21269.51 491.40 43126.35 48088.60 2021-12-21 22:53:42.000 355 21269.54 491.36 43126.37 48088.64 2021-12-21 22:53:43.000 355 21269.59 491.33 43126.38 48088.66 2021-12-21 22:53:44.000 355 21269.60 491.32 43126.35 48088.73 2021-12-21 22:53:45.000 355 21269.65 491.31 43126.35 48088.73 2021-12-21 22:53:46.000 355 21269.69 491.28 43126.38 48088.77 2021-12-21 22:53:47.000 355 21269.72 491.27 43126.39 48088.74 2021-12-21 22:53:48.000 355 21269.79 491.26 43126.40 48088.76 2021-12-21 22:53:49.000 355 21269.83 491.21 43126.42 48088.78 2021-12-21 22:53:50.000 355 21269.85 491.15 43126.42 48088.86 2021-12-21 22:53:51.000 355 21269.85 491.14 43126.45 48088.90 2021-12-21 22:53:52.000 355 21269.86 491.10 43126.45 48088.79 2021-12-21 22:53:53.000 355 21269.88 491.07 43126.42 48088.85 2021-12-21 22:53:54.000 355 21269.89 491.03 43126.46 48088.95 2021-12-21 22:53:55.000 355 21269.95 490.99 43126.49 48088.96 2021-12-21 22:53:56.000 355 21269.96 490.93 43126.51 48088.94 2021-12-21 22:53:57.000 355 21269.97 490.94 43126.48 48088.95 2021-12-21 22:53:58.000 355 21270.00 490.91 43126.50 48088.98 2021-12-21 22:53:59.000 355 21270.05 490.89 43126.52 48089.02 2021-12-21 22:54:00.000 355 21270.07 490.85 43126.52 48089.04 2021-12-21 22:54:01.000 355 21270.12 490.86 43126.50 48089.05 2021-12-21 22:54:02.000 355 21270.16 490.83 43126.51 48089.07 2021-12-21 22:54:03.000 355 21270.19 490.82 43126.49 48089.04 2021-12-21 22:54:04.000 355 21270.18 490.83 43126.49 48089.04 2021-12-21 22:54:05.000 355 21270.20 490.80 43126.47 48089.11 2021-12-21 22:54:06.000 355 21270.23 490.76 43126.46 48089.09 2021-12-21 22:54:07.000 355 21270.21 490.74 43126.50 48089.11 2021-12-21 22:54:08.000 355 21270.21 490.77 43126.48 48089.07 2021-12-21 22:54:09.000 355 21270.25 490.75 43126.45 48089.07 2021-12-21 22:54:10.000 355 21270.26 490.74 43126.40 48089.06 2021-12-21 22:54:11.000 355 21270.27 490.73 43126.41 48089.05 2021-12-21 22:54:12.000 355 21270.29 490.68 43126.42 48089.05 2021-12-21 22:54:13.000 355 21270.34 490.64 43126.41 48089.06 2021-12-21 22:54:14.000 355 21270.31 490.64 43126.44 48089.05 2021-12-21 22:54:15.000 355 21270.34 490.64 43126.44 48089.10 2021-12-21 22:54:16.000 355 21270.34 490.62 43126.40 48089.08 2021-12-21 22:54:17.000 355 21270.36 490.61 43126.41 48089.07 2021-12-21 22:54:18.000 355 21270.35 490.58 43126.38 48089.07 2021-12-21 22:54:19.000 355 21270.37 490.56 43126.37 48089.08 2021-12-21 22:54:20.000 355 21270.39 490.56 43126.35 48089.07 2021-12-21 22:54:21.000 355 21270.40 490.54 43126.36 48088.98 2021-12-21 22:54:22.000 355 21270.43 490.48 43126.37 48089.04 2021-12-21 22:54:23.000 355 21270.44 490.47 43126.37 48089.02 2021-12-21 22:54:24.000 355 21270.45 490.46 43126.34 48089.04 2021-12-21 22:54:25.000 355 21270.42 490.43 43126.31 48089.05 2021-12-21 22:54:26.000 355 21270.47 490.43 43126.32 48089.03 2021-12-21 22:54:27.000 355 21270.47 490.42 43126.32 48089.05 2021-12-21 22:54:28.000 355 21270.49 490.39 43126.31 48089.07 2021-12-21 22:54:29.000 355 21270.52 490.38 43126.29 48089.04 2021-12-21 22:54:30.000 355 21270.52 490.37 43126.30 48089.09 2021-12-21 22:54:31.000 355 21270.53 490.33 43126.36 48089.02 2021-12-21 22:54:32.000 355 21270.58 490.28 43126.37 48089.07 2021-12-21 22:54:33.000 355 21270.62 490.23 43126.35 48089.10 2021-12-21 22:54:34.000 355 21270.63 490.23 43126.36 48089.12 2021-12-21 22:54:35.000 355 21270.64 490.22 43126.40 48089.15 2021-12-21 22:54:36.000 355 21270.64 490.19 43126.42 48089.17 2021-12-21 22:54:37.000 355 21270.66 490.17 43126.41 48089.20 2021-12-21 22:54:38.000 355 21270.69 490.15 43126.45 48089.21 2021-12-21 22:54:39.000 355 21270.69 490.15 43126.45 48089.26 2021-12-21 22:54:40.000 355 21270.70 490.11 43126.48 48089.23 2021-12-21 22:54:41.000 355 21270.69 490.09 43126.51 48089.27 2021-12-21 22:54:42.000 355 21270.68 490.11 43126.51 48089.28 2021-12-21 22:54:43.000 355 21270.67 490.12 43126.54 48089.31 2021-12-21 22:54:44.000 355 21270.66 490.11 43126.52 48089.31 2021-12-21 22:54:45.000 355 21270.62 490.11 43126.54 48089.26 2021-12-21 22:54:46.000 355 21270.63 490.15 43126.52 48089.27 2021-12-21 22:54:47.000 355 21270.66 490.17 43126.49 48089.25 2021-12-21 22:54:48.000 355 21270.65 490.18 43126.47 48089.31 2021-12-21 22:54:49.000 355 21270.65 490.19 43126.44 48089.25 2021-12-21 22:54:50.000 355 21270.65 490.15 43126.43 48089.18 2021-12-21 22:54:51.000 355 21270.64 490.14 43126.43 48089.18 2021-12-21 22:54:52.000 355 21270.58 490.14 43126.45 48089.18 2021-12-21 22:54:53.000 355 21270.59 490.13 43126.43 48089.18 2021-12-21 22:54:54.000 355 21270.62 490.11 43126.43 48089.22 2021-12-21 22:54:55.000 355 21270.59 490.10 43126.43 48089.19 2021-12-21 22:54:56.000 355 21270.58 490.10 43126.45 48089.22 2021-12-21 22:54:57.000 355 21270.57 490.11 43126.45 48089.20 2021-12-21 22:54:58.000 355 21270.58 490.10 43126.45 48089.22 2021-12-21 22:54:59.000 355 21270.58 490.09 43126.48 48089.20 2021-12-21 22:55:00.000 355 21270.57 490.09 43126.49 48089.19 2021-12-21 22:55:01.000 355 21270.57 490.07 43126.47 48089.23 2021-12-21 22:55:02.000 355 21270.57 490.09 43126.46 48089.16 2021-12-21 22:55:03.000 355 21270.57 490.10 43126.47 48089.19 2021-12-21 22:55:04.000 355 21270.56 490.12 43126.45 48089.16 2021-12-21 22:55:05.000 355 21270.54 490.12 43126.48 48089.15 2021-12-21 22:55:06.000 355 21270.54 490.09 43126.46 48089.26 2021-12-21 22:55:07.000 355 21270.55 490.09 43126.45 48089.20 2021-12-21 22:55:08.000 355 21270.56 490.10 43126.42 48089.22 2021-12-21 22:55:09.000 355 21270.58 490.11 43126.46 48089.12 2021-12-21 22:55:10.000 355 21270.60 490.11 43126.47 48089.17 2021-12-21 22:55:11.000 355 21270.60 490.07 43126.43 48089.27 2021-12-21 22:55:12.000 355 21270.60 490.09 43126.40 48089.23 2021-12-21 22:55:13.000 355 21270.60 490.11 43126.44 48089.24 2021-12-21 22:55:14.000 355 21270.60 490.15 43126.45 48089.24 2021-12-21 22:55:15.000 355 21270.61 490.14 43126.44 48089.21 2021-12-21 22:55:16.000 355 21270.64 490.16 43126.42 48089.22 2021-12-21 22:55:17.000 355 21270.64 490.18 43126.43 48089.19 2021-12-21 22:55:18.000 355 21270.62 490.21 43126.41 48089.19 2021-12-21 22:55:19.000 355 21270.61 490.25 43126.40 48089.24 2021-12-21 22:55:20.000 355 21270.63 490.28 43126.41 48089.18 2021-12-21 22:55:21.000 355 21270.66 490.31 43126.43 48089.23 2021-12-21 22:55:22.000 355 21270.64 490.33 43126.41 48089.19 2021-12-21 22:55:23.000 355 21270.61 490.37 43126.38 48089.19 2021-12-21 22:55:24.000 355 21270.63 490.43 43126.34 48089.18 2021-12-21 22:55:25.000 355 21270.62 490.48 43126.35 48089.15 2021-12-21 22:55:26.000 355 21270.60 490.54 43126.35 48089.13 2021-12-21 22:55:27.000 355 21270.60 490.55 43126.35 48089.08 2021-12-21 22:55:28.000 355 21270.62 490.58 43126.32 48089.09 2021-12-21 22:55:29.000 355 21270.61 490.64 43126.31 48089.14 2021-12-21 22:55:30.000 355 21270.61 490.66 43126.31 48089.11 2021-12-21 22:55:31.000 355 21270.57 490.68 43126.31 48089.10 2021-12-21 22:55:32.000 355 21270.60 490.73 43126.31 48089.06 2021-12-21 22:55:33.000 355 21270.59 490.78 43126.28 48089.05 2021-12-21 22:55:34.000 355 21270.59 490.81 43126.26 48089.09 2021-12-21 22:55:35.000 355 21270.59 490.83 43126.29 48089.07 2021-12-21 22:55:36.000 355 21270.57 490.84 43126.26 48089.04 2021-12-21 22:55:37.000 355 21270.57 490.87 43126.29 48089.05 2021-12-21 22:55:38.000 355 21270.57 490.89 43126.27 48089.04 2021-12-21 22:55:39.000 355 21270.56 490.95 43126.25 48088.99 2021-12-21 22:55:40.000 355 21270.52 490.98 43126.28 48088.98 2021-12-21 22:55:41.000 355 21270.51 491.01 43126.21 48088.98 2021-12-21 22:55:42.000 355 21270.49 491.03 43126.17 48088.95 2021-12-21 22:55:43.000 355 21270.46 491.06 43126.17 48088.91 2021-12-21 22:55:44.000 355 21270.47 491.09 43126.20 48088.90 2021-12-21 22:55:45.000 355 21270.42 491.14 43126.19 48088.93 2021-12-21 22:55:46.000 355 21270.38 491.20 43126.12 48088.90 2021-12-21 22:55:47.000 355 21270.44 491.20 43126.13 48088.83 2021-12-21 22:55:48.000 355 21270.44 491.20 43126.14 48088.83 2021-12-21 22:55:49.000 355 21270.42 491.21 43126.08 48088.80 2021-12-21 22:55:50.000 355 21270.42 491.22 43126.07 48088.83 2021-12-21 22:55:51.000 355 21270.43 491.24 43126.07 48088.80 2021-12-21 22:55:52.000 355 21270.42 491.24 43126.04 48088.82 2021-12-21 22:55:53.000 355 21270.41 491.25 43126.05 48088.79 2021-12-21 22:55:54.000 355 21270.37 491.28 43126.06 48088.79 2021-12-21 22:55:55.000 355 21270.37 491.28 43126.09 48088.78 2021-12-21 22:55:56.000 355 21270.35 491.31 43126.07 48088.74 2021-12-21 22:55:57.000 355 21270.33 491.32 43126.03 48088.70 2021-12-21 22:55:58.000 355 21270.33 491.32 43126.03 48088.72 2021-12-21 22:55:59.000 355 21270.34 491.34 43126.01 48088.72 2021-12-21 22:56:00.000 355 21270.32 491.36 43126.00 48088.70 2021-12-21 22:56:01.000 355 21270.30 491.35 43126.01 48088.73 2021-12-21 22:56:02.000 355 21270.30 491.35 43126.00 48088.72 2021-12-21 22:56:03.000 355 21270.31 491.36 43125.97 48088.63 2021-12-21 22:56:04.000 355 21270.29 491.39 43126.02 48088.66 2021-12-21 22:56:05.000 355 21270.27 491.42 43126.00 48088.67 2021-12-21 22:56:06.000 355 21270.25 491.43 43126.00 48088.66 2021-12-21 22:56:07.000 355 21270.25 491.46 43125.96 48088.66 2021-12-21 22:56:08.000 355 21270.25 491.46 43125.95 48088.64 2021-12-21 22:56:09.000 355 21270.23 491.48 43125.97 48088.64 2021-12-21 22:56:10.000 355 21270.20 491.52 43125.96 48088.66 2021-12-21 22:56:11.000 355 21270.18 491.52 43125.97 48088.65 2021-12-21 22:56:12.000 355 21270.21 491.59 43125.94 48088.64 2021-12-21 22:56:13.000 355 21270.20 491.63 43125.93 48088.55 2021-12-21 22:56:14.000 355 21270.19 491.66 43125.95 48088.58 2021-12-21 22:56:15.000 355 21270.21 491.70 43125.94 48088.54 2021-12-21 22:56:16.000 355 21270.23 491.73 43125.91 48088.57 2021-12-21 22:56:17.000 355 21270.22 491.76 43125.90 48088.59 2021-12-21 22:56:18.000 355 21270.26 491.77 43125.88 48088.56 2021-12-21 22:56:19.000 355 21270.26 491.83 43125.88 48088.53 2021-12-21 22:56:20.000 355 21270.26 491.85 43125.84 48088.54 2021-12-21 22:56:21.000 355 21270.23 491.85 43125.85 48088.62 2021-12-21 22:56:22.000 355 21270.21 491.89 43125.88 48088.58 2021-12-21 22:56:23.000 355 21270.24 491.91 43125.89 48088.56 2021-12-21 22:56:24.000 355 21270.26 491.93 43125.90 48088.53 2021-12-21 22:56:25.000 355 21270.23 491.94 43125.89 48088.52 2021-12-21 22:56:26.000 355 21270.23 491.99 43125.89 48088.54 2021-12-21 22:56:27.000 355 21270.22 492.00 43125.90 48088.58 2021-12-21 22:56:28.000 355 21270.18 492.00 43125.90 48088.56 2021-12-21 22:56:29.000 355 21270.18 492.01 43125.90 48088.52 2021-12-21 22:56:30.000 355 21270.19 492.05 43125.91 48088.54 2021-12-21 22:56:31.000 355 21270.18 492.07 43125.90 48088.54 2021-12-21 22:56:32.000 355 21270.14 492.07 43125.92 48088.61 2021-12-21 22:56:33.000 355 21270.16 492.08 43125.92 48088.57 2021-12-21 22:56:34.000 355 21270.17 492.12 43125.91 48088.60 2021-12-21 22:56:35.000 355 21270.16 492.15 43125.89 48088.55 2021-12-21 22:56:36.000 355 21270.16 492.16 43125.91 48088.59 2021-12-21 22:56:37.000 355 21270.14 492.18 43125.93 48088.57 2021-12-21 22:56:38.000 355 21270.18 492.16 43125.93 48088.59 2021-12-21 22:56:39.000 355 21270.20 492.17 43125.95 48088.60 2021-12-21 22:56:40.000 355 21270.22 492.17 43125.98 48088.61 2021-12-21 22:56:41.000 355 21270.20 492.17 43125.98 48088.62 2021-12-21 22:56:42.000 355 21270.19 492.17 43126.03 48088.63 2021-12-21 22:56:43.000 355 21270.18 492.20 43126.02 48088.64 2021-12-21 22:56:44.000 355 21270.17 492.23 43126.04 48088.67 2021-12-21 22:56:45.000 355 21270.19 492.22 43126.02 48088.68 2021-12-21 22:56:46.000 355 21270.20 492.19 43126.04 48088.70 2021-12-21 22:56:47.000 355 21270.19 492.22 43126.06 48088.65 2021-12-21 22:56:48.000 355 21270.21 492.22 43126.05 48088.70 2021-12-21 22:56:49.000 355 21270.19 492.22 43126.04 48088.69 2021-12-21 22:56:50.000 355 21270.18 492.20 43126.03 48088.69 2021-12-21 22:56:51.000 355 21270.16 492.22 43126.02 48088.69 2021-12-21 22:56:52.000 355 21270.14 492.22 43126.06 48088.71 2021-12-21 22:56:53.000 355 21270.14 492.21 43126.07 48088.71 2021-12-21 22:56:54.000 355 21270.14 492.22 43126.04 48088.73 2021-12-21 22:56:55.000 355 21270.16 492.21 43126.05 48088.68 2021-12-21 22:56:56.000 355 21270.17 492.23 43126.08 48088.66 2021-12-21 22:56:57.000 355 21270.20 492.22 43126.04 48088.71 2021-12-21 22:56:58.000 355 21270.22 492.22 43126.07 48088.68 2021-12-21 22:56:59.000 355 21270.21 492.23 43126.07 48088.71 2021-12-21 22:57:00.000 355 21270.23 492.20 43126.09 48088.71 2021-12-21 22:57:01.000 355 21270.26 492.18 43126.09 48088.71 2021-12-21 22:57:02.000 355 21270.25 492.19 43126.10 48088.76 2021-12-21 22:57:03.000 355 21270.23 492.24 43126.09 48088.78 2021-12-21 22:57:04.000 355 21270.25 492.26 43126.09 48088.76 2021-12-21 22:57:05.000 355 21270.25 492.25 43126.10 48088.75 2021-12-21 22:57:06.000 355 21270.26 492.23 43126.10 48088.75 2021-12-21 22:57:07.000 355 21270.27 492.23 43126.13 48088.74 2021-12-21 22:57:08.000 355 21270.25 492.23 43126.12 48088.75 2021-12-21 22:57:09.000 355 21270.27 492.23 43126.12 48088.85 2021-12-21 22:57:10.000 355 21270.27 492.23 43126.13 48088.80 2021-12-21 22:57:11.000 355 21270.27 492.24 43126.16 48088.78 2021-12-21 22:57:12.000 355 21270.28 492.24 43126.14 48088.82 2021-12-21 22:57:13.000 355 21270.27 492.23 43126.14 48088.80 2021-12-21 22:57:14.000 355 21270.27 492.22 43126.14 48088.78 2021-12-21 22:57:15.000 355 21270.28 492.23 43126.11 48088.79 2021-12-21 22:57:16.000 355 21270.26 492.29 43126.12 48088.81 2021-12-21 22:57:17.000 355 21270.28 492.30 43126.09 48088.77 2021-12-21 22:57:18.000 355 21270.32 492.31 43126.10 48088.80 2021-12-21 22:57:19.000 355 21270.33 492.26 43126.13 48088.87 2021-12-21 22:57:20.000 355 21270.35 492.24 43126.15 48088.86 2021-12-21 22:57:21.000 355 21270.35 492.23 43126.18 48088.81 2021-12-21 22:57:22.000 355 21270.34 492.21 43126.19 48088.84 2021-12-21 22:57:23.000 355 21270.35 492.19 43126.19 48088.87 2021-12-21 22:57:24.000 355 21270.34 492.20 43126.23 48088.88 2021-12-21 22:57:25.000 355 21270.30 492.20 43126.23 48088.89 2021-12-21 22:57:26.000 355 21270.30 492.21 43126.23 48088.91 2021-12-21 22:57:27.000 355 21270.31 492.20 43126.24 48088.96 2021-12-21 22:57:28.000 355 21270.34 492.20 43126.30 48088.95 2021-12-21 22:57:29.000 355 21270.34 492.22 43126.28 48088.97 2021-12-21 22:57:30.000 355 21270.39 492.21 43126.30 48089.00 2021-12-21 22:57:31.000 355 21270.39 492.21 43126.28 48088.97 2021-12-21 22:57:32.000 355 21270.39 492.22 43126.30 48088.97 2021-12-21 22:57:33.000 355 21270.41 492.21 43126.32 48088.99 2021-12-21 22:57:34.000 355 21270.41 492.20 43126.29 48089.03 2021-12-21 22:57:35.000 355 21270.41 492.21 43126.31 48089.03 2021-12-21 22:57:36.000 355 21270.41 492.19 43126.35 48089.04 2021-12-21 22:57:37.000 355 21270.37 492.19 43126.34 48089.10 2021-12-21 22:57:38.000 355 21270.39 492.17 43126.36 48089.09 2021-12-21 22:57:39.000 355 21270.38 492.18 43126.37 48089.11 2021-12-21 22:57:40.000 355 21270.37 492.17 43126.38 48089.11 2021-12-21 22:57:41.000 355 21270.33 492.19 43126.38 48089.02 2021-12-21 22:57:42.000 355 21270.32 492.20 43126.35 48089.08 2021-12-21 22:57:43.000 355 21270.31 492.19 43126.38 48089.04 2021-12-21 22:57:44.000 355 21270.27 492.18 43126.36 48089.03 2021-12-21 22:57:45.000 355 21270.25 492.21 43126.35 48089.00 2021-12-21 22:57:46.000 355 21270.25 492.23 43126.35 48089.01 2021-12-21 22:57:47.000 355 21270.23 492.26 43126.32 48088.99 2021-12-21 22:57:48.000 355 21270.24 492.25 43126.29 48088.97 2021-12-21 22:57:49.000 355 21270.22 492.24 43126.28 48088.92 2021-12-21 22:57:50.000 355 21270.19 492.26 43126.27 48088.92 2021-12-21 22:57:51.000 355 21270.21 492.22 43126.26 48088.90 2021-12-21 22:57:52.000 355 21270.17 492.22 43126.31 48088.89 2021-12-21 22:57:53.000 355 21270.15 492.20 43126.33 48088.93 2021-12-21 22:57:54.000 355 21270.15 492.17 43126.29 48088.90 2021-12-21 22:57:55.000 355 21270.14 492.18 43126.27 48088.93 2021-12-21 22:57:56.000 355 21270.14 492.18 43126.28 48088.88 2021-12-21 22:57:57.000 355 21270.14 492.19 43126.29 48088.87 2021-12-21 22:57:58.000 355 21270.15 492.17 43126.29 48088.90 2021-12-21 22:57:59.000 355 21270.14 492.17 43126.27 48088.86 2021-12-21 22:58:00.000 355 21270.14 492.17 43126.25 48088.84 2021-12-21 22:58:01.000 355 21270.13 492.15 43126.26 48088.85 2021-12-21 22:58:02.000 355 21270.14 492.14 43126.26 48088.83 2021-12-21 22:58:03.000 355 21270.11 492.13 43126.24 48088.93 2021-12-21 22:58:04.000 355 21270.09 492.14 43126.26 48088.87 2021-12-21 22:58:05.000 355 21270.09 492.11 43126.29 48088.84 2021-12-21 22:58:06.000 355 21270.07 492.12 43126.29 48088.88 2021-12-21 22:58:07.000 355 21270.06 492.15 43126.29 48088.83 2021-12-21 22:58:08.000 355 21270.07 492.16 43126.24 48088.84 2021-12-21 22:58:09.000 355 21270.11 492.14 43126.29 48088.86 2021-12-21 22:58:10.000 355 21270.11 492.15 43126.25 48088.84 2021-12-21 22:58:11.000 355 21270.11 492.13 43126.22 48088.84 2021-12-21 22:58:12.000 355 21270.09 492.14 43126.26 48088.84 2021-12-21 22:58:13.000 355 21270.07 492.18 43126.22 48088.84 2021-12-21 22:58:14.000 355 21270.05 492.18 43126.23 48088.85 2021-12-21 22:58:15.000 355 21270.07 492.18 43126.23 48088.75 2021-12-21 22:58:16.000 355 21270.03 492.19 43126.23 48088.79 2021-12-21 22:58:17.000 355 21270.02 492.19 43126.26 48088.79 2021-12-21 22:58:18.000 355 21270.04 492.18 43126.25 48088.81 2021-12-21 22:58:19.000 355 21269.99 492.19 43126.22 48088.80 2021-12-21 22:58:20.000 355 21269.97 492.19 43126.24 48088.76 2021-12-21 22:58:21.000 355 21270.00 492.23 43126.23 48088.75 2021-12-21 22:58:22.000 355 21270.01 492.25 43126.23 48088.75 2021-12-21 22:58:23.000 355 21269.99 492.24 43126.21 48088.75 2021-12-21 22:58:24.000 355 21270.01 492.24 43126.22 48088.77 2021-12-21 22:58:25.000 355 21269.97 492.26 43126.21 48088.76 2021-12-21 22:58:26.000 355 21269.92 492.26 43126.18 48088.76 2021-12-21 22:58:27.000 355 21269.93 492.25 43126.18 48088.66 2021-12-21 22:58:28.000 355 21269.89 492.25 43126.18 48088.68 2021-12-21 22:58:29.000 355 21269.91 492.24 43126.18 48088.66 2021-12-21 22:58:30.000 355 21269.88 492.20 43126.14 48088.68 2021-12-21 22:58:31.000 355 21269.86 492.24 43126.14 48088.67 2021-12-21 22:58:32.000 355 21269.89 492.24 43126.16 48088.67 2021-12-21 22:58:33.000 355 21269.88 492.24 43126.15 48088.66 2021-12-21 22:58:34.000 355 21269.87 492.24 43126.17 48088.66 2021-12-21 22:58:35.000 355 21269.86 492.25 43126.15 48088.65 2021-12-21 22:58:36.000 355 21269.86 492.24 43126.15 48088.62 2021-12-21 22:58:37.000 355 21269.87 492.23 43126.18 48088.63 2021-12-21 22:58:38.000 355 21269.88 492.22 43126.17 48088.66 2021-12-21 22:58:39.000 355 21269.85 492.21 43126.18 48088.65 2021-12-21 22:58:40.000 355 21269.85 492.19 43126.18 48088.66 2021-12-21 22:58:41.000 355 21269.83 492.19 43126.19 48088.66 2021-12-21 22:58:42.000 355 21269.83 492.18 43126.17 48088.66 2021-12-21 22:58:43.000 355 21269.84 492.18 43126.18 48088.68 2021-12-21 22:58:44.000 355 21269.86 492.19 43126.21 48088.71 2021-12-21 22:58:45.000 355 21269.86 492.17 43126.23 48088.72 2021-12-21 22:58:46.000 355 21269.84 492.16 43126.22 48088.71 2021-12-21 22:58:47.000 355 21269.84 492.15 43126.25 48088.67 2021-12-21 22:58:48.000 355 21269.87 492.12 43126.29 48088.69 2021-12-21 22:58:49.000 355 21269.83 492.11 43126.28 48088.76 2021-12-21 22:58:50.000 355 21269.81 492.08 43126.28 48088.76 2021-12-21 22:58:51.000 355 21269.78 492.06 43126.34 48088.74 2021-12-21 22:58:52.000 355 21269.78 492.07 43126.34 48088.74 2021-12-21 22:58:53.000 355 21269.77 492.09 43126.37 48088.74 2021-12-21 22:58:54.000 355 21269.79 492.12 43126.35 48088.74 2021-12-21 22:58:55.000 355 21269.80 492.13 43126.33 48088.81 2021-12-21 22:58:56.000 355 21269.79 492.18 43126.35 48088.77 2021-12-21 22:58:57.000 355 21269.75 492.22 43126.29 48088.74 2021-12-21 22:58:58.000 355 21269.74 492.24 43126.24 48088.73 2021-12-21 22:58:59.000 355 21269.71 492.28 43126.24 48088.63 2021-12-21 22:59:00.000 355 21269.71 492.29 43126.24 48088.65 2021-12-21 22:59:01.000 355 21269.70 492.31 43126.22 48088.60 2021-12-21 22:59:02.000 355 21269.68 492.28 43126.21 48088.58 2021-12-21 22:59:03.000 355 21269.66 492.28 43126.22 48088.56 2021-12-21 22:59:04.000 355 21269.59 492.28 43126.23 48088.52 2021-12-21 22:59:05.000 355 21269.58 492.27 43126.21 48088.63 2021-12-21 22:59:06.000 355 21269.56 492.29 43126.17 48088.55 2021-12-21 22:59:07.000 355 21269.56 492.28 43126.18 48088.47 2021-12-21 22:59:08.000 355 21269.56 492.26 43126.21 48088.52 2021-12-21 22:59:09.000 355 21269.58 492.24 43126.19 48088.52 2021-12-21 22:59:10.000 355 21269.60 492.27 43126.19 48088.53 2021-12-21 22:59:11.000 355 21269.58 492.26 43126.17 48088.58 2021-12-21 22:59:12.000 355 21269.57 492.27 43126.20 48088.55 2021-12-21 22:59:13.000 355 21269.57 492.26 43126.25 48088.51 2021-12-21 22:59:14.000 355 21269.55 492.29 43126.22 48088.50 2021-12-21 22:59:15.000 355 21269.52 492.30 43126.22 48088.51 2021-12-21 22:59:16.000 355 21269.49 492.30 43126.20 48088.55 2021-12-21 22:59:17.000 355 21269.46 492.32 43126.16 48088.48 2021-12-21 22:59:18.000 355 21269.43 492.36 43126.14 48088.47 2021-12-21 22:59:19.000 355 21269.42 492.36 43126.14 48088.47 2021-12-21 22:59:20.000 355 21269.41 492.37 43126.16 48088.43 2021-12-21 22:59:21.000 355 21269.37 492.39 43126.17 48088.41 2021-12-21 22:59:22.000 355 21269.38 492.38 43126.17 48088.49 2021-12-21 22:59:23.000 355 21269.41 492.37 43126.17 48088.45 2021-12-21 22:59:24.000 355 21269.42 492.35 43126.18 48088.37 2021-12-21 22:59:25.000 355 21269.46 492.37 43126.18 48088.45 2021-12-21 22:59:26.000 355 21269.49 492.38 43126.17 48088.46 2021-12-21 22:59:27.000 355 21269.49 492.41 43126.18 48088.49 2021-12-21 22:59:28.000 355 21269.48 492.42 43126.22 48088.49 2021-12-21 22:59:29.000 355 21269.46 492.43 43126.22 48088.50 2021-12-21 22:59:30.000 355 21269.45 492.45 43126.22 48088.49 2021-12-21 22:59:31.000 355 21269.46 492.47 43126.21 48088.52 2021-12-21 22:59:32.000 355 21269.48 492.48 43126.21 48088.49 2021-12-21 22:59:33.000 355 21269.48 492.46 43126.20 48088.51 2021-12-21 22:59:34.000 355 21269.48 492.44 43126.19 48088.50 2021-12-21 22:59:35.000 355 21269.49 492.46 43126.22 48088.45 2021-12-21 22:59:36.000 355 21269.47 492.47 43126.19 48088.47 2021-12-21 22:59:37.000 355 21269.44 492.46 43126.22 48088.49 2021-12-21 22:59:38.000 355 21269.43 492.47 43126.21 48088.50 2021-12-21 22:59:39.000 355 21269.41 492.47 43126.20 48088.50 2021-12-21 22:59:40.000 355 21269.44 492.45 43126.24 48088.51 2021-12-21 22:59:41.000 355 21269.43 492.46 43126.23 48088.42 2021-12-21 22:59:42.000 355 21269.45 492.45 43126.23 48088.48 2021-12-21 22:59:43.000 355 21269.48 492.44 43126.25 48088.49 2021-12-21 22:59:44.000 355 21269.49 492.44 43126.24 48088.54 2021-12-21 22:59:45.000 355 21269.47 492.42 43126.25 48088.50 2021-12-21 22:59:46.000 355 21269.49 492.41 43126.26 48088.54 2021-12-21 22:59:47.000 355 21269.46 492.43 43126.26 48088.55 2021-12-21 22:59:48.000 355 21269.44 492.42 43126.28 48088.50 2021-12-21 22:59:49.000 355 21269.48 492.41 43126.25 48088.56 2021-12-21 22:59:50.000 355 21269.48 492.43 43126.26 48088.56 2021-12-21 22:59:51.000 355 21269.46 492.47 43126.26 48088.60 2021-12-21 22:59:52.000 355 21269.47 492.47 43126.26 48088.55 2021-12-21 22:59:53.000 355 21269.45 492.47 43126.26 48088.48 2021-12-21 22:59:54.000 355 21269.43 492.46 43126.25 48088.52 2021-12-21 22:59:55.000 355 21269.48 492.45 43126.24 48088.54 2021-12-21 22:59:56.000 355 21269.50 492.46 43126.28 48088.54 2021-12-21 22:59:57.000 355 21269.49 492.47 43126.25 48088.56 2021-12-21 22:59:58.000 355 21269.49 492.45 43126.26 48088.59 2021-12-21 22:59:59.000 355 21269.51 492.45 43126.25 48088.59 2021-12-21 23:00:00.000 355 21269.48 492.47 43126.30 48088.60 2021-12-21 23:00:01.000 355 21269.47 492.49 43126.31 48088.62 2021-12-21 23:00:02.000 355 21269.45 492.50 43126.28 48088.59 2021-12-21 23:00:03.000 355 21269.44 492.52 43126.22 48088.56 2021-12-21 23:00:04.000 355 21269.44 492.50 43126.22 48088.53 2021-12-21 23:00:05.000 355 21269.43 492.50 43126.23 48088.49 2021-12-21 23:00:06.000 355 21269.44 492.51 43126.22 48088.48 2021-12-21 23:00:07.000 355 21269.48 492.52 43126.23 48088.58 2021-12-21 23:00:08.000 355 21269.49 492.51 43126.26 48088.57 2021-12-21 23:00:09.000 355 21269.48 492.50 43126.25 48088.48 2021-12-21 23:00:10.000 355 21269.49 492.48 43126.29 48088.54 2021-12-21 23:00:11.000 355 21269.48 492.51 43126.28 48088.55 2021-12-21 23:00:12.000 355 21269.48 492.50 43126.27 48088.59 2021-12-21 23:00:13.000 355 21269.50 492.48 43126.30 48088.58 2021-12-21 23:00:14.000 355 21269.51 492.49 43126.31 48088.61 2021-12-21 23:00:15.000 355 21269.49 492.47 43126.33 48088.58 2021-12-21 23:00:16.000 355 21269.51 492.48 43126.33 48088.58 2021-12-21 23:00:17.000 355 21269.51 492.47 43126.31 48088.57 2021-12-21 23:00:18.000 355 21269.49 492.51 43126.32 48088.59 2021-12-21 23:00:19.000 355 21269.49 492.48 43126.33 48088.60 2021-12-21 23:00:20.000 355 21269.53 492.48 43126.33 48088.61 2021-12-21 23:00:21.000 355 21269.52 492.48 43126.32 48088.60 2021-12-21 23:00:22.000 355 21269.53 492.47 43126.30 48088.62 2021-12-21 23:00:23.000 355 21269.47 492.44 43126.37 48088.62 2021-12-21 23:00:24.000 355 21269.48 492.41 43126.37 48088.64 2021-12-21 23:00:25.000 355 21269.44 492.40 43126.36 48088.56 2021-12-21 23:00:26.000 355 21269.46 492.39 43126.37 48088.58 2021-12-21 23:00:27.000 355 21269.47 492.37 43126.37 48088.61 2021-12-21 23:00:28.000 355 21269.48 492.33 43126.37 48088.61 2021-12-21 23:00:29.000 355 21269.54 492.32 43126.36 48088.62 2021-12-21 23:00:30.000 355 21269.57 492.31 43126.40 48088.69 2021-12-21 23:00:31.000 355 21269.61 492.34 43126.40 48088.67 2021-12-21 23:00:32.000 355 21269.58 492.33 43126.41 48088.71 2021-12-21 23:00:33.000 355 21269.57 492.33 43126.40 48088.72 2021-12-21 23:00:34.000 355 21269.59 492.36 43126.39 48088.75 2021-12-21 23:00:35.000 355 21269.61 492.35 43126.39 48088.66 2021-12-21 23:00:36.000 355 21269.60 492.36 43126.42 48088.69 2021-12-21 23:00:37.000 355 21269.60 492.39 43126.38 48088.71 2021-12-21 23:00:38.000 355 21269.60 492.36 43126.36 48088.70 2021-12-21 23:00:39.000 355 21269.59 492.36 43126.38 48088.71 2021-12-21 23:00:40.000 355 21269.60 492.37 43126.38 48088.73 2021-12-21 23:00:41.000 355 21269.59 492.39 43126.36 48088.66 2021-12-21 23:00:42.000 355 21269.58 492.39 43126.34 48088.68 2021-12-21 23:00:43.000 355 21269.59 492.40 43126.31 48088.65 2021-12-21 23:00:44.000 355 21269.56 492.38 43126.33 48088.61 2021-12-21 23:00:45.000 355 21269.55 492.37 43126.35 48088.63 2021-12-21 23:00:46.000 355 21269.57 492.37 43126.34 48088.61 2021-12-21 23:00:47.000 355 21269.53 492.40 43126.34 48088.62 2021-12-21 23:00:48.000 355 21269.53 492.38 43126.36 48088.59 2021-12-21 23:00:49.000 355 21269.50 492.39 43126.36 48088.58 2021-12-21 23:00:50.000 355 21269.48 492.38 43126.33 48088.59 2021-12-21 23:00:51.000 355 21269.49 492.39 43126.28 48088.53 2021-12-21 23:00:52.000 355 21269.47 492.39 43126.30 48088.57 2021-12-21 23:00:53.000 355 21269.50 492.37 43126.31 48088.64 2021-12-21 23:00:54.000 355 21269.50 492.36 43126.31 48088.60 2021-12-21 23:00:55.000 355 21269.50 492.36 43126.32 48088.60 2021-12-21 23:00:56.000 355 21269.51 492.36 43126.29 48088.59 2021-12-21 23:00:57.000 355 21269.48 492.33 43126.25 48088.56 2021-12-21 23:00:58.000 355 21269.46 492.31 43126.27 48088.59 2021-12-21 23:00:59.000 355 21269.43 492.32 43126.25 48088.58 2021-12-21 23:01:00.000 355 21269.43 492.29 43126.29 48088.57 2021-12-21 23:01:01.000 355 21269.42 492.30 43126.28 48088.57 2021-12-21 23:01:02.000 355 21269.39 492.30 43126.34 48088.55 2021-12-21 23:01:03.000 355 21269.37 492.32 43126.32 48088.61 2021-12-21 23:01:04.000 355 21269.34 492.33 43126.34 48088.58 2021-12-21 23:01:05.000 355 21269.36 492.36 43126.34 48088.55 2021-12-21 23:01:06.000 355 21269.34 492.36 43126.32 48088.55 2021-12-21 23:01:07.000 355 21269.31 492.38 43126.28 48088.52 2021-12-21 23:01:08.000 355 21269.33 492.39 43126.27 48088.51 2021-12-21 23:01:09.000 355 21269.34 492.39 43126.31 48088.59 2021-12-21 23:01:10.000 355 21269.38 492.40 43126.31 48088.57 2021-12-21 23:01:11.000 355 21269.36 492.44 43126.30 48088.52 2021-12-21 23:01:12.000 355 21269.35 492.46 43126.28 48088.48 2021-12-21 23:01:13.000 355 21269.36 492.48 43126.27 48088.52 2021-12-21 23:01:14.000 355 21269.36 492.50 43126.28 48088.55 2021-12-21 23:01:15.000 355 21269.34 492.52 43126.27 48088.48 2021-12-21 23:01:16.000 355 21269.34 492.51 43126.24 48088.46 2021-12-21 23:01:17.000 355 21269.35 492.52 43126.24 48088.48 2021-12-21 23:01:18.000 355 21269.35 492.55 43126.21 48088.45 2021-12-21 23:01:19.000 355 21269.34 492.55 43126.22 48088.44 2021-12-21 23:01:20.000 355 21269.30 492.54 43126.19 48088.50 2021-12-21 23:01:21.000 355 21269.29 492.57 43126.21 48088.43 2021-12-21 23:01:22.000 355 21269.28 492.59 43126.20 48088.39 2021-12-21 23:01:23.000 355 21269.25 492.61 43126.18 48088.40 2021-12-21 23:01:24.000 355 21269.22 492.66 43126.17 48088.42 2021-12-21 23:01:25.000 355 21269.22 492.69 43126.16 48088.34 2021-12-21 23:01:26.000 355 21269.22 492.69 43126.13 48088.33 2021-12-21 23:01:27.000 355 21269.21 492.73 43126.11 48088.38 2021-12-21 23:01:28.000 355 21269.22 492.77 43126.08 48088.32 2021-12-21 23:01:29.000 355 21269.24 492.79 43126.03 48088.31 2021-12-21 23:01:30.000 355 21269.23 492.81 43126.01 48088.30 2021-12-21 23:01:31.000 355 21269.25 492.83 43126.02 48088.27 2021-12-21 23:01:32.000 355 21269.24 492.84 43126.03 48088.27 2021-12-21 23:01:33.000 355 21269.22 492.85 43126.02 48088.26 2021-12-21 23:01:34.000 355 21269.20 492.88 43125.99 48088.24 2021-12-21 23:01:35.000 355 21269.16 492.89 43126.00 48088.25 2021-12-21 23:01:36.000 355 21269.16 492.88 43126.03 48088.21 2021-12-21 23:01:37.000 355 21269.12 492.90 43125.99 48088.20 2021-12-21 23:01:38.000 355 21269.12 492.94 43125.98 48088.17 2021-12-21 23:01:39.000 355 21269.12 492.96 43125.97 48088.16 2021-12-21 23:01:40.000 355 21269.12 492.97 43125.93 48088.16 2021-12-21 23:01:41.000 355 21269.11 492.98 43125.92 48088.14 2021-12-21 23:01:42.000 355 21269.13 493.01 43125.95 48088.02 2021-12-21 23:01:43.000 355 21269.16 493.00 43125.93 48088.09 2021-12-21 23:01:44.000 355 21269.12 493.00 43125.95 48088.15 2021-12-21 23:01:45.000 355 21269.12 493.01 43125.92 48088.11 2021-12-21 23:01:46.000 355 21269.16 493.04 43125.88 48088.09 2021-12-21 23:01:47.000 355 21269.16 493.02 43125.92 48088.10 2021-12-21 23:01:48.000 355 21269.11 493.04 43125.91 48088.06 2021-12-21 23:01:49.000 355 21269.13 493.06 43125.92 48088.09 2021-12-21 23:01:50.000 355 21269.13 493.05 43125.90 48088.16 2021-12-21 23:01:51.000 355 21269.13 493.03 43125.91 48088.12 2021-12-21 23:01:52.000 355 21269.14 492.99 43125.93 48088.13 2021-12-21 23:01:53.000 355 21269.14 493.01 43125.92 48088.11 2021-12-21 23:01:54.000 355 21269.12 493.05 43125.90 48088.06 2021-12-21 23:01:55.000 355 21269.10 493.07 43125.90 48088.09 2021-12-21 23:01:56.000 355 21269.13 493.05 43125.88 48088.15 2021-12-21 23:01:57.000 355 21269.19 493.04 43125.90 48088.13 2021-12-21 23:01:58.000 355 21269.24 493.02 43125.93 48088.16 2021-12-21 23:01:59.000 355 21269.21 493.01 43125.93 48088.15 2021-12-21 23:02:00.000 355 21269.23 493.01 43125.94 48088.12 2021-12-21 23:02:01.000 355 21269.20 493.00 43125.96 48088.14 2021-12-21 23:02:02.000 355 21269.24 493.02 43125.94 48088.26 2021-12-21 23:02:03.000 355 21269.23 493.03 43125.93 48088.20 2021-12-21 23:02:04.000 355 21269.27 493.03 43125.94 48088.22 2021-12-21 23:02:05.000 355 21269.30 493.01 43125.94 48088.19 2021-12-21 23:02:06.000 355 21269.30 493.00 43125.94 48088.20 2021-12-21 23:02:07.000 355 21269.28 492.99 43125.96 48088.19 2021-12-21 23:02:08.000 355 21269.30 492.99 43125.96 48088.19 2021-12-21 23:02:09.000 355 21269.29 492.98 43125.99 48088.20 2021-12-21 23:02:10.000 355 21269.30 493.00 43125.99 48088.22 2021-12-21 23:02:11.000 355 21269.30 493.01 43125.99 48088.22 2021-12-21 23:02:12.000 355 21269.31 493.00 43126.01 48088.25 2021-12-21 23:02:13.000 355 21269.30 493.02 43126.00 48088.21 2021-12-21 23:02:14.000 355 21269.31 493.01 43125.99 48088.19 2021-12-21 23:02:15.000 355 21269.31 492.99 43125.99 48088.21 2021-12-21 23:02:16.000 355 21269.28 492.97 43126.01 48088.24 2021-12-21 23:02:17.000 355 21269.26 492.97 43126.02 48088.22 2021-12-21 23:02:18.000 355 21269.29 492.95 43126.05 48088.26 2021-12-21 23:02:19.000 355 21269.28 492.96 43126.03 48088.27 2021-12-21 23:02:20.000 355 21269.24 492.97 43126.07 48088.31 2021-12-21 23:02:21.000 355 21269.20 493.02 43126.02 48088.26 2021-12-21 23:02:22.000 355 21269.23 493.04 43126.02 48088.19 2021-12-21 23:02:23.000 355 21269.19 493.04 43126.03 48088.22 2021-12-21 23:02:24.000 355 21269.14 493.07 43125.99 48088.20 2021-12-21 23:02:25.000 355 21269.14 493.12 43125.97 48088.18 2021-12-21 23:02:26.000 355 21269.12 493.14 43125.96 48088.16 2021-12-21 23:02:27.000 355 21269.11 493.16 43125.93 48088.19 2021-12-21 23:02:28.000 355 21269.12 493.18 43125.93 48088.03 2021-12-21 23:02:29.000 355 21269.11 493.21 43125.91 48088.08 2021-12-21 23:02:30.000 355 21269.10 493.21 43125.88 48088.06 2021-12-21 23:02:31.000 355 21269.10 493.24 43125.85 48088.08 2021-12-21 23:02:32.000 355 21269.10 493.24 43125.84 48088.03 2021-12-21 23:02:33.000 355 21269.08 493.24 43125.84 48088.07 2021-12-21 23:02:34.000 355 21269.07 493.23 43125.82 48088.06 2021-12-21 23:02:35.000 355 21269.07 493.28 43125.84 48088.02 2021-12-21 23:02:36.000 355 21269.08 493.30 43125.83 48088.03 2021-12-21 23:02:37.000 355 21269.10 493.29 43125.81 48088.00 2021-12-21 23:02:38.000 355 21269.15 493.27 43125.81 48088.00 2021-12-21 23:02:39.000 355 21269.14 493.28 43125.78 48088.03 2021-12-21 23:02:40.000 355 21269.16 493.29 43125.82 48088.01 2021-12-21 23:02:41.000 355 21269.18 493.30 43125.83 48087.98 2021-12-21 23:02:42.000 355 21269.16 493.29 43125.81 48088.00 2021-12-21 23:02:43.000 355 21269.20 493.27 43125.80 48088.01 2021-12-21 23:02:44.000 355 21269.26 493.21 43125.83 48088.07 2021-12-21 23:02:45.000 355 21269.27 493.15 43125.83 48088.08 2021-12-21 23:02:46.000 355 21269.32 493.13 43125.85 48088.12 2021-12-21 23:02:47.000 355 21269.38 493.12 43125.89 48088.18 2021-12-21 23:02:48.000 355 21269.43 493.07 43125.92 48088.19 2021-12-21 23:02:49.000 355 21269.47 493.06 43125.94 48088.27 2021-12-21 23:02:50.000 355 21269.48 493.06 43125.97 48088.28 2021-12-21 23:02:51.000 355 21269.49 493.04 43126.00 48088.29 2021-12-21 23:02:52.000 355 21269.54 493.06 43126.00 48088.28 2021-12-21 23:02:53.000 355 21269.58 493.05 43126.02 48088.34 2021-12-21 23:02:54.000 355 21269.61 493.06 43126.00 48088.38 2021-12-21 23:02:55.000 355 21269.62 493.03 43126.03 48088.37 2021-12-21 23:02:56.000 355 21269.64 493.05 43126.02 48088.38 2021-12-21 23:02:57.000 355 21269.66 493.09 43126.01 48088.51 2021-12-21 23:02:58.000 355 21269.69 493.05 43126.03 48088.45 2021-12-21 23:02:59.000 355 21269.72 493.05 43126.03 48088.41 2021-12-21 23:03:00.000 355 21269.72 493.04 43126.05 48088.44 2021-12-21 23:03:01.000 355 21269.74 493.01 43126.06 48088.53 2021-12-21 23:03:02.000 355 21269.75 492.98 43126.10 48088.58 2021-12-21 23:03:03.000 355 21269.77 492.98 43126.10 48088.58 2021-12-21 23:03:04.000 355 21269.75 493.00 43126.12 48088.54 2021-12-21 23:03:05.000 355 21269.76 493.00 43126.16 48088.58 2021-12-21 23:03:06.000 355 21269.78 493.01 43126.17 48088.57 2021-12-21 23:03:07.000 355 21269.80 493.02 43126.16 48088.57 2021-12-21 23:03:08.000 355 21269.80 493.00 43126.14 48088.67 2021-12-21 23:03:09.000 355 21269.83 492.99 43126.19 48088.64 2021-12-21 23:03:10.000 355 21269.87 492.99 43126.20 48088.63 2021-12-21 23:03:11.000 355 21269.83 492.98 43126.21 48088.66 2021-12-21 23:03:12.000 355 21269.86 492.98 43126.18 48088.64 2021-12-21 23:03:13.000 355 21269.85 492.97 43126.19 48088.64 2021-12-21 23:03:14.000 355 21269.87 492.97 43126.22 48088.74 2021-12-21 23:03:15.000 355 21269.87 493.00 43126.21 48088.71 2021-12-21 23:03:16.000 355 21269.87 493.00 43126.21 48088.62 2021-12-21 23:03:17.000 355 21269.87 493.00 43126.21 48088.66 2021-12-21 23:03:18.000 355 21269.87 493.02 43126.23 48088.67 2021-12-21 23:03:19.000 355 21269.88 493.02 43126.21 48088.70 2021-12-21 23:03:20.000 355 21269.86 493.02 43126.22 48088.68 2021-12-21 23:03:21.000 355 21269.86 493.02 43126.24 48088.71 2021-12-21 23:03:22.000 355 21269.88 493.00 43126.21 48088.71 2021-12-21 23:03:23.000 355 21269.87 493.02 43126.22 48088.73 2021-12-21 23:03:24.000 355 21269.89 493.01 43126.24 48088.75 2021-12-21 23:03:25.000 355 21269.89 493.01 43126.25 48088.72 2021-12-21 23:03:26.000 355 21269.86 493.00 43126.27 48088.65 2021-12-21 23:03:27.000 355 21269.84 492.99 43126.27 48088.69 2021-12-21 23:03:28.000 355 21269.84 493.00 43126.28 48088.70 2021-12-21 23:03:29.000 355 21269.83 493.04 43126.26 48088.69 2021-12-21 23:03:30.000 355 21269.83 493.09 43126.22 48088.70 2021-12-21 23:03:31.000 355 21269.83 493.11 43126.21 48088.68 2021-12-21 23:03:32.000 355 21269.85 493.11 43126.15 48088.67 2021-12-21 23:03:33.000 355 21269.84 493.12 43126.14 48088.64 2021-12-21 23:03:34.000 355 21269.85 493.09 43126.14 48088.66 2021-12-21 23:03:35.000 355 21269.87 493.08 43126.13 48088.63 2021-12-21 23:03:36.000 355 21269.89 493.10 43126.11 48088.54 2021-12-21 23:03:37.000 355 21269.88 493.13 43126.12 48088.58 2021-12-21 23:03:38.000 355 21269.85 493.14 43126.10 48088.58 2021-12-21 23:03:39.000 355 21269.84 493.15 43126.09 48088.59 2021-12-21 23:03:40.000 355 21269.83 493.14 43126.06 48088.58 2021-12-21 23:03:41.000 355 21269.81 493.13 43126.06 48088.59 2021-12-21 23:03:42.000 355 21269.82 493.17 43126.05 48088.47 2021-12-21 23:03:43.000 355 21269.82 493.19 43126.04 48088.52 2021-12-21 23:03:44.000 355 21269.83 493.19 43126.02 48088.52 2021-12-21 23:03:45.000 355 21269.85 493.17 43126.01 48088.49 2021-12-21 23:03:46.000 355 21269.87 493.17 43126.02 48088.52 2021-12-21 23:03:47.000 355 21269.84 493.14 43126.00 48088.53 2021-12-21 23:03:48.000 355 21269.85 493.12 43126.05 48088.55 2021-12-21 23:03:49.000 355 21269.87 493.12 43126.06 48088.55 2021-12-21 23:03:50.000 355 21269.85 493.12 43126.05 48088.51 2021-12-21 23:03:51.000 355 21269.86 493.10 43126.09 48088.51 2021-12-21 23:03:52.000 355 21269.84 493.11 43126.05 48088.51 2021-12-21 23:03:53.000 355 21269.81 493.12 43126.08 48088.51 2021-12-21 23:03:54.000 355 21269.83 493.12 43126.07 48088.60 2021-12-21 23:03:55.000 355 21269.81 493.16 43126.03 48088.55 2021-12-21 23:03:56.000 355 21269.85 493.17 43126.03 48088.55 2021-12-21 23:03:57.000 355 21269.87 493.21 43126.02 48088.53 2021-12-21 23:03:58.000 355 21269.88 493.19 43126.05 48088.54 2021-12-21 23:03:59.000 355 21269.89 493.18 43126.01 48088.51 2021-12-21 23:04:00.000 355 21269.91 493.19 43126.01 48088.58 2021-12-21 23:04:01.000 355 21269.92 493.21 43126.03 48088.49 2021-12-21 23:04:02.000 355 21269.92 493.17 43126.01 48088.49 2021-12-21 23:04:03.000 355 21269.91 493.16 43126.02 48088.56 2021-12-21 23:04:04.000 355 21269.94 493.17 43126.01 48088.56 2021-12-21 23:04:05.000 355 21269.94 493.16 43126.05 48088.60 2021-12-21 23:04:06.000 355 21269.95 493.18 43126.05 48088.59 2021-12-21 23:04:07.000 355 21269.94 493.20 43126.06 48088.60 2021-12-21 23:04:08.000 355 21269.96 493.17 43126.06 48088.59 2021-12-21 23:04:09.000 355 21269.95 493.15 43126.05 48088.58 2021-12-21 23:04:10.000 355 21269.95 493.15 43126.06 48088.59 2021-12-21 23:04:11.000 355 21269.92 493.15 43126.05 48088.59 2021-12-21 23:04:12.000 355 21269.92 493.16 43126.10 48088.59 2021-12-21 23:04:13.000 355 21269.91 493.17 43126.06 48088.59 2021-12-21 23:04:14.000 355 21269.93 493.21 43126.02 48088.59 2021-12-21 23:04:15.000 355 21269.92 493.25 43126.01 48088.61 2021-12-21 23:04:16.000 355 21269.95 493.23 43126.03 48088.58 2021-12-21 23:04:17.000 355 21269.97 493.21 43126.02 48088.56 2021-12-21 23:04:18.000 355 21269.96 493.21 43126.05 48088.57 2021-12-21 23:04:19.000 355 21269.99 493.19 43126.09 48088.56 2021-12-21 23:04:20.000 355 21269.99 493.19 43126.08 48088.60 2021-12-21 23:04:21.000 355 21269.96 493.21 43126.08 48088.61 2021-12-21 23:04:22.000 355 21269.93 493.23 43126.06 48088.61 2021-12-21 23:04:23.000 355 21269.89 493.24 43126.06 48088.62 2021-12-21 23:04:24.000 355 21269.90 493.23 43126.04 48088.65 2021-12-21 23:04:25.000 355 21269.90 493.22 43126.04 48088.52 2021-12-21 23:04:26.000 355 21269.92 493.23 43126.03 48088.56 2021-12-21 23:04:27.000 355 21269.92 493.24 43126.01 48088.65 2021-12-21 23:04:28.000 355 21269.93 493.26 43126.02 48088.60 2021-12-21 23:04:29.000 355 21269.92 493.30 43126.02 48088.63 2021-12-21 23:04:30.000 355 21269.95 493.36 43126.01 48088.57 2021-12-21 23:04:31.000 355 21269.98 493.36 43125.99 48088.54 2021-12-21 23:04:32.000 355 21269.98 493.37 43126.02 48088.53 2021-12-21 23:04:33.000 355 21269.94 493.38 43125.98 48088.59 2021-12-21 23:04:34.000 355 21269.94 493.36 43125.99 48088.55 2021-12-21 23:04:35.000 355 21269.96 493.34 43125.97 48088.53 2021-12-21 23:04:36.000 355 21269.93 493.37 43125.96 48088.45 2021-12-21 23:04:37.000 355 21269.94 493.41 43125.97 48088.49 2021-12-21 23:04:38.000 355 21269.96 493.43 43125.98 48088.59 2021-12-21 23:04:39.000 355 21269.97 493.39 43125.96 48088.53 2021-12-21 23:04:40.000 355 21269.92 493.41 43125.94 48088.41 2021-12-21 23:04:41.000 355 21269.93 493.41 43125.95 48088.48 2021-12-21 23:04:42.000 355 21269.93 493.41 43125.91 48088.48 2021-12-21 23:04:43.000 355 21269.92 493.41 43125.89 48088.47 2021-12-21 23:04:44.000 355 21269.92 493.40 43125.89 48088.41 2021-12-21 23:04:45.000 355 21269.89 493.44 43125.89 48088.46 2021-12-21 23:04:46.000 355 21269.88 493.44 43125.88 48088.43 2021-12-21 23:04:47.000 355 21269.86 493.44 43125.87 48088.46 2021-12-21 23:04:48.000 355 21269.85 493.42 43125.91 48088.41 2021-12-21 23:04:49.000 355 21269.81 493.40 43125.88 48088.40 2021-12-21 23:04:50.000 355 21269.79 493.43 43125.86 48088.39 2021-12-21 23:04:51.000 355 21269.76 493.46 43125.84 48088.32 2021-12-21 23:04:52.000 355 21269.78 493.49 43125.84 48088.35 2021-12-21 23:04:53.000 355 21269.78 493.52 43125.83 48088.35 2021-12-21 23:04:54.000 355 21269.80 493.51 43125.79 48088.31 2021-12-21 23:04:55.000 355 21269.78 493.53 43125.81 48088.27 2021-12-21 23:04:56.000 355 21269.79 493.53 43125.81 48088.40 2021-12-21 23:04:57.000 355 21269.80 493.53 43125.76 48088.33 2021-12-21 23:04:58.000 355 21269.78 493.52 43125.75 48088.20 2021-12-21 23:04:59.000 355 21269.76 493.52 43125.76 48088.24 2021-12-21 23:05:00.000 355 21269.75 493.53 43125.75 48088.27 2021-12-21 23:05:01.000 355 21269.74 493.52 43125.75 48088.26 2021-12-21 23:05:02.000 355 21269.75 493.49 43125.80 48088.25 2021-12-21 23:05:03.000 355 21269.76 493.50 43125.79 48088.28 2021-12-21 23:05:04.000 355 21269.75 493.49 43125.76 48088.28 2021-12-21 23:05:05.000 355 21269.70 493.51 43125.77 48088.27 2021-12-21 23:05:06.000 355 21269.72 493.52 43125.77 48088.26 2021-12-21 23:05:07.000 355 21269.76 493.49 43125.75 48088.24 2021-12-21 23:05:08.000 355 21269.77 493.50 43125.78 48088.27 2021-12-21 23:05:09.000 355 21269.80 493.50 43125.80 48088.30 2021-12-21 23:05:10.000 355 21269.77 493.51 43125.77 48088.22 2021-12-21 23:05:11.000 355 21269.77 493.50 43125.75 48088.28 2021-12-21 23:05:12.000 355 21269.80 493.53 43125.76 48088.25 2021-12-21 23:05:13.000 355 21269.85 493.50 43125.76 48088.37 2021-12-21 23:05:14.000 355 21269.81 493.52 43125.81 48088.36 2021-12-21 23:05:15.000 355 21269.79 493.54 43125.79 48088.23 2021-12-21 23:05:16.000 355 21269.79 493.55 43125.78 48088.27 2021-12-21 23:05:17.000 355 21269.78 493.54 43125.75 48088.28 2021-12-21 23:05:18.000 355 21269.77 493.53 43125.75 48088.21 2021-12-21 23:05:19.000 355 21269.77 493.52 43125.73 48088.21 2021-12-21 23:05:20.000 355 21269.74 493.54 43125.70 48088.31 2021-12-21 23:05:21.000 355 21269.76 493.52 43125.73 48088.25 2021-12-21 23:05:22.000 355 21269.75 493.49 43125.70 48088.11 2021-12-21 23:05:23.000 355 21269.75 493.46 43125.71 48088.18 2021-12-21 23:05:24.000 355 21269.77 493.42 43125.71 48088.19 2021-12-21 23:05:25.000 355 21269.82 493.41 43125.70 48088.17 2021-12-21 23:05:26.000 355 21269.79 493.40 43125.70 48088.21 2021-12-21 23:05:27.000 355 21269.82 493.41 43125.68 48088.24 2021-12-21 23:05:28.000 355 21269.86 493.40 43125.69 48088.14 2021-12-21 23:05:29.000 355 21269.85 493.37 43125.68 48088.22 2021-12-21 23:05:30.000 355 21269.88 493.34 43125.71 48088.26 2021-12-21 23:05:31.000 355 21269.91 493.32 43125.73 48088.30 2021-12-21 23:05:32.000 355 21269.89 493.28 43125.73 48088.31 2021-12-21 23:05:33.000 355 21269.89 493.29 43125.76 48088.34 2021-12-21 23:05:34.000 355 21269.88 493.26 43125.75 48088.32 2021-12-21 23:05:35.000 355 21269.89 493.23 43125.76 48088.31 2021-12-21 23:05:36.000 355 21269.91 493.22 43125.80 48088.34 2021-12-21 23:05:37.000 355 21269.92 493.21 43125.80 48088.33 2021-12-21 23:05:38.000 355 21269.90 493.18 43125.81 48088.48 2021-12-21 23:05:39.000 355 21269.87 493.19 43125.79 48088.41 2021-12-21 23:05:40.000 355 21269.90 493.14 43125.81 48088.38 2021-12-21 23:05:41.000 355 21269.91 493.14 43125.81 48088.41 2021-12-21 23:05:42.000 355 21269.87 493.14 43125.84 48088.36 2021-12-21 23:05:43.000 355 21269.90 493.13 43125.85 48088.39 2021-12-21 23:05:44.000 355 21269.92 493.11 43125.86 48088.48 2021-12-21 23:05:45.000 355 21269.93 493.10 43125.86 48088.49 2021-12-21 23:05:46.000 355 21269.93 493.08 43125.87 48088.37 2021-12-21 23:05:47.000 355 21269.92 493.07 43125.85 48088.40 2021-12-21 23:05:48.000 355 21269.93 493.05 43125.88 48088.43 2021-12-21 23:05:49.000 355 21269.93 493.05 43125.83 48088.49 2021-12-21 23:05:50.000 355 21269.88 493.05 43125.82 48088.44 2021-12-21 23:05:51.000 355 21269.92 493.04 43125.85 48088.39 2021-12-21 23:05:52.000 355 21269.89 493.00 43125.86 48088.42 2021-12-21 23:05:53.000 355 21269.88 493.00 43125.85 48088.43 2021-12-21 23:05:54.000 355 21269.87 492.98 43125.83 48088.45 2021-12-21 23:05:55.000 355 21269.91 492.95 43125.87 48088.45 2021-12-21 23:05:56.000 355 21269.91 492.94 43125.88 48088.45 2021-12-21 23:05:57.000 355 21269.91 492.91 43125.89 48088.39 2021-12-21 23:05:58.000 355 21269.97 492.85 43125.93 48088.45 2021-12-21 23:05:59.000 355 21269.99 492.82 43125.94 48088.54 2021-12-21 23:06:00.000 355 21269.98 492.81 43125.95 48088.53 2021-12-21 23:06:01.000 355 21270.01 492.78 43125.97 48088.56 2021-12-21 23:06:02.000 355 21270.02 492.80 43125.97 48088.60 2021-12-21 23:06:03.000 355 21270.03 492.79 43125.96 48088.58 2021-12-21 23:06:04.000 355 21270.01 492.79 43125.98 48088.63 2021-12-21 23:06:05.000 355 21270.03 492.79 43125.97 48088.60 2021-12-21 23:06:06.000 355 21270.02 492.78 43126.02 48088.61 2021-12-21 23:06:07.000 355 21270.01 492.76 43126.01 48088.62 2021-12-21 23:06:08.000 355 21270.00 492.78 43126.00 48088.54 2021-12-21 23:06:09.000 355 21269.99 492.76 43126.02 48088.57 2021-12-21 23:06:10.000 355 21269.96 492.74 43126.02 48088.59 2021-12-21 23:06:11.000 355 21269.96 492.72 43126.03 48088.56 2021-12-21 23:06:12.000 355 21269.98 492.70 43126.03 48088.56 2021-12-21 23:06:13.000 355 21270.00 492.68 43126.04 48088.58 2021-12-21 23:06:14.000 355 21270.01 492.68 43126.05 48088.57 2021-12-21 23:06:15.000 355 21269.98 492.67 43126.07 48088.55 2021-12-21 23:06:16.000 355 21270.01 492.65 43126.05 48088.60 2021-12-21 23:06:17.000 355 21270.06 492.65 43126.06 48088.63 2021-12-21 23:06:18.000 355 21270.09 492.63 43126.04 48088.61 2021-12-21 23:06:19.000 355 21270.11 492.62 43126.04 48088.68 2021-12-21 23:06:20.000 355 21270.11 492.62 43126.08 48088.68 2021-12-21 23:06:21.000 355 21270.13 492.60 43126.09 48088.70 2021-12-21 23:06:22.000 355 21270.15 492.57 43126.09 48088.70 2021-12-21 23:06:23.000 355 21270.17 492.57 43126.08 48088.70 2021-12-21 23:06:24.000 355 21270.16 492.58 43126.07 48088.65 2021-12-21 23:06:25.000 355 21270.13 492.56 43126.07 48088.69 2021-12-21 23:06:26.000 355 21270.15 492.54 43126.08 48088.71 2021-12-21 23:06:27.000 355 21270.14 492.53 43126.08 48088.73 2021-12-21 23:06:28.000 355 21270.15 492.53 43126.08 48088.73 2021-12-21 23:06:29.000 355 21270.13 492.51 43126.10 48088.73 2021-12-21 23:06:30.000 355 21270.12 492.48 43126.12 48088.68 2021-12-21 23:06:31.000 355 21270.09 492.49 43126.08 48088.69 2021-12-21 23:06:32.000 355 21270.11 492.47 43126.11 48088.73 2021-12-21 23:06:33.000 355 21270.11 492.43 43126.15 48088.72 2021-12-21 23:06:34.000 355 21270.12 492.40 43126.17 48088.73 2021-12-21 23:06:35.000 355 21270.11 492.42 43126.16 48088.78 2021-12-21 23:06:36.000 355 21270.09 492.41 43126.16 48088.79 2021-12-21 23:06:37.000 355 21270.12 492.39 43126.15 48088.80 2021-12-21 23:06:38.000 355 21270.09 492.38 43126.13 48088.79 2021-12-21 23:06:39.000 355 21270.05 492.40 43126.13 48088.80 2021-12-21 23:06:40.000 355 21270.07 492.37 43126.14 48088.68 2021-12-21 23:06:41.000 355 21270.07 492.36 43126.16 48088.72 2021-12-21 23:06:42.000 355 21270.04 492.38 43126.12 48088.82 2021-12-21 23:06:43.000 355 21270.02 492.36 43126.14 48088.76 2021-12-21 23:06:44.000 355 21270.01 492.34 43126.12 48088.76 2021-12-21 23:06:45.000 355 21270.03 492.32 43126.13 48088.74 2021-12-21 23:06:46.000 355 21270.03 492.30 43126.11 48088.73 2021-12-21 23:06:47.000 355 21270.02 492.30 43126.12 48088.73 2021-12-21 23:06:48.000 355 21270.02 492.28 43126.13 48088.70 2021-12-21 23:06:49.000 355 21269.99 492.25 43126.13 48088.70 2021-12-21 23:06:50.000 355 21269.99 492.24 43126.14 48088.72 2021-12-21 23:06:51.000 355 21269.99 492.22 43126.12 48088.67 2021-12-21 23:06:52.000 355 21270.01 492.19 43126.14 48088.78 2021-12-21 23:06:53.000 355 21270.03 492.17 43126.20 48088.75 2021-12-21 23:06:54.000 355 21270.03 492.13 43126.20 48088.69 2021-12-21 23:06:55.000 355 21270.01 492.09 43126.18 48088.77 2021-12-21 23:06:56.000 355 21270.01 492.06 43126.22 48088.79 2021-12-21 23:06:57.000 355 21270.03 492.04 43126.24 48088.77 2021-12-21 23:06:58.000 355 21270.05 492.08 43126.25 48088.78 2021-12-21 23:06:59.000 355 21270.07 492.05 43126.27 48088.80 2021-12-21 23:07:00.000 355 21270.11 492.02 43126.31 48088.81 2021-12-21 23:07:01.000 355 21270.11 492.00 43126.32 48088.86 2021-12-21 23:07:02.000 355 21270.11 491.95 43126.34 48088.93 2021-12-21 23:07:03.000 355 21270.13 491.95 43126.34 48088.91 2021-12-21 23:07:04.000 355 21270.17 491.95 43126.33 48088.90 2021-12-21 23:07:05.000 355 21270.14 491.94 43126.34 48088.93 2021-12-21 23:07:06.000 355 21270.12 491.92 43126.32 48088.93 2021-12-21 23:07:07.000 355 21270.12 491.89 43126.35 48088.93 2021-12-21 23:07:08.000 355 21270.14 491.89 43126.39 48088.96 2021-12-21 23:07:09.000 355 21270.14 491.87 43126.39 48089.01 2021-12-21 23:07:10.000 355 21270.13 491.86 43126.39 48088.98 2021-12-21 23:07:11.000 355 21270.13 491.83 43126.42 48089.02 2021-12-21 23:07:12.000 355 21270.12 491.81 43126.41 48089.01 2021-12-21 23:07:13.000 355 21270.09 491.78 43126.43 48089.00 2021-12-21 23:07:14.000 355 21270.06 491.72 43126.43 48089.03 2021-12-21 23:07:15.000 355 21270.08 491.72 43126.48 48088.92 2021-12-21 23:07:16.000 355 21270.09 491.71 43126.48 48088.99 2021-12-21 23:07:17.000 355 21270.08 491.70 43126.47 48088.99 2021-12-21 23:07:18.000 355 21270.09 491.73 43126.45 48089.03 2021-12-21 23:07:19.000 355 21270.08 491.73 43126.44 48088.98 2021-12-21 23:07:20.000 355 21270.07 491.72 43126.40 48088.97 2021-12-21 23:07:21.000 355 21270.07 491.73 43126.40 48088.94 2021-12-21 23:07:22.000 355 21270.05 491.68 43126.42 48088.95 2021-12-21 23:07:23.000 355 21270.04 491.65 43126.42 48088.96 2021-12-21 23:07:24.000 355 21270.04 491.64 43126.44 48088.96 2021-12-21 23:07:25.000 355 21270.03 491.63 43126.47 48089.01 2021-12-21 23:07:26.000 355 21270.02 491.62 43126.48 48088.89 2021-12-21 23:07:27.000 355 21269.99 491.60 43126.43 48088.95 2021-12-21 23:07:28.000 355 21270.00 491.61 43126.43 48088.99 2021-12-21 23:07:29.000 355 21270.05 491.58 43126.47 48088.99 2021-12-21 23:07:30.000 355 21270.02 491.58 43126.45 48089.01 2021-12-21 23:07:31.000 355 21270.01 491.55 43126.46 48088.88 2021-12-21 23:07:32.000 355 21269.99 491.54 43126.44 48088.97 2021-12-21 23:07:33.000 355 21269.98 491.52 43126.45 48089.03 2021-12-21 23:07:34.000 355 21269.99 491.54 43126.48 48089.02 2021-12-21 23:07:35.000 355 21269.95 491.56 43126.48 48089.02 2021-12-21 23:07:36.000 355 21269.93 491.60 43126.45 48089.01 2021-12-21 23:07:37.000 355 21269.87 491.67 43126.39 48088.96 2021-12-21 23:07:38.000 355 21269.83 491.70 43126.35 48088.90 2021-12-21 23:07:39.000 355 21269.81 491.72 43126.30 48088.84 2021-12-21 23:07:40.000 355 21269.83 491.70 43126.30 48088.79 2021-12-21 23:07:41.000 355 21269.80 491.69 43126.26 48088.78 2021-12-21 23:07:42.000 355 21269.78 491.71 43126.26 48088.76 2021-12-21 23:07:43.000 355 21269.80 491.68 43126.25 48088.74 2021-12-21 23:07:44.000 355 21269.80 491.68 43126.22 48088.73 2021-12-21 23:07:45.000 355 21269.74 491.69 43126.21 48088.62 2021-12-21 23:07:46.000 355 21269.73 491.69 43126.19 48088.65 2021-12-21 23:07:47.000 355 21269.77 491.66 43126.17 48088.64 2021-12-21 23:07:48.000 355 21269.76 491.65 43126.16 48088.66 2021-12-21 23:07:49.000 355 21269.74 491.67 43126.18 48088.62 2021-12-21 23:07:50.000 355 21269.74 491.65 43126.20 48088.64 2021-12-21 23:07:51.000 355 21269.68 491.66 43126.17 48088.64 2021-12-21 23:07:52.000 355 21269.70 491.61 43126.18 48088.62 2021-12-21 23:07:53.000 355 21269.70 491.60 43126.18 48088.61 2021-12-21 23:07:54.000 355 21269.70 491.59 43126.15 48088.60 2021-12-21 23:07:55.000 355 21269.73 491.58 43126.18 48088.62 2021-12-21 23:07:56.000 355 21269.74 491.60 43126.16 48088.60 2021-12-21 23:07:57.000 355 21269.72 491.60 43126.17 48088.62 2021-12-21 23:07:58.000 355 21269.72 491.60 43126.17 48088.60 2021-12-21 23:07:59.000 355 21269.73 491.57 43126.16 48088.69 2021-12-21 23:08:00.000 355 21269.77 491.55 43126.17 48088.68 2021-12-21 23:08:01.000 355 21269.76 491.55 43126.15 48088.60 2021-12-21 23:08:02.000 355 21269.76 491.53 43126.14 48088.65 2021-12-21 23:08:03.000 355 21269.77 491.52 43126.19 48088.63 2021-12-21 23:08:04.000 355 21269.76 491.54 43126.16 48088.65 2021-12-21 23:08:05.000 355 21269.74 491.55 43126.17 48088.63 2021-12-21 23:08:06.000 355 21269.73 491.53 43126.18 48088.65 2021-12-21 23:08:07.000 355 21269.74 491.51 43126.17 48088.62 2021-12-21 23:08:08.000 355 21269.73 491.48 43126.18 48088.63 2021-12-21 23:08:09.000 355 21269.73 491.47 43126.20 48088.64 2021-12-21 23:08:10.000 355 21269.77 491.43 43126.19 48088.64 2021-12-21 23:08:11.000 355 21269.74 491.44 43126.20 48088.60 2021-12-21 23:08:12.000 355 21269.75 491.45 43126.20 48088.62 2021-12-21 23:08:13.000 355 21269.78 491.42 43126.18 48088.65 2021-12-21 23:08:14.000 355 21269.79 491.40 43126.20 48088.65 2021-12-21 23:08:15.000 355 21269.83 491.41 43126.21 48088.68 2021-12-21 23:08:16.000 355 21269.81 491.40 43126.23 48088.69 2021-12-21 23:08:17.000 355 21269.81 491.37 43126.22 48088.60 2021-12-21 23:08:18.000 355 21269.83 491.36 43126.20 48088.66 2021-12-21 23:08:19.000 355 21269.83 491.32 43126.23 48088.65 2021-12-21 23:08:20.000 355 21269.86 491.31 43126.21 48088.69 2021-12-21 23:08:21.000 355 21269.86 491.31 43126.22 48088.70 2021-12-21 23:08:22.000 355 21269.87 491.33 43126.26 48088.70 2021-12-21 23:08:23.000 355 21269.87 491.32 43126.26 48088.72 2021-12-21 23:08:24.000 355 21269.88 491.33 43126.26 48088.76 2021-12-21 23:08:25.000 355 21269.88 491.34 43126.24 48088.75 2021-12-21 23:08:26.000 355 21269.89 491.34 43126.23 48088.75 2021-12-21 23:08:27.000 355 21269.92 491.35 43126.24 48088.64 2021-12-21 23:08:28.000 355 21269.89 491.36 43126.26 48088.69 2021-12-21 23:08:29.000 355 21269.87 491.34 43126.26 48088.68 2021-12-21 23:08:30.000 355 21269.87 491.33 43126.26 48088.70 2021-12-21 23:08:31.000 355 21269.87 491.35 43126.22 48088.71 2021-12-21 23:08:32.000 355 21269.89 491.36 43126.21 48088.69 2021-12-21 23:08:33.000 355 21269.88 491.32 43126.24 48088.64 2021-12-21 23:08:34.000 355 21269.90 491.32 43126.25 48088.66 2021-12-21 23:08:35.000 355 21269.92 491.29 43126.24 48088.65 2021-12-21 23:08:36.000 355 21269.93 491.24 43126.23 48088.69 2021-12-21 23:08:37.000 355 21269.92 491.24 43126.27 48088.69 2021-12-21 23:08:38.000 355 21269.90 491.21 43126.28 48088.72 2021-12-21 23:08:39.000 355 21269.87 491.28 43126.28 48088.74 2021-12-21 23:08:40.000 355 21269.85 491.31 43126.23 48088.69 2021-12-21 23:08:41.000 355 21269.82 491.33 43126.18 48088.68 2021-12-21 23:08:42.000 355 21269.83 491.35 43126.14 48088.66 2021-12-21 23:08:43.000 355 21269.80 491.36 43126.09 48088.51 2021-12-21 23:08:44.000 355 21269.81 491.35 43126.10 48088.53 2021-12-21 23:08:45.000 355 21269.82 491.30 43126.10 48088.61 2021-12-21 23:08:46.000 355 21269.81 491.30 43126.07 48088.51 2021-12-21 23:08:47.000 355 21269.83 491.29 43126.04 48088.51 2021-12-21 23:08:48.000 355 21269.82 491.24 43126.05 48088.44 2021-12-21 23:08:49.000 355 21269.83 491.18 43126.05 48088.49 2021-12-21 23:08:50.000 355 21269.86 491.17 43126.06 48088.55 2021-12-21 23:08:51.000 355 21269.86 491.15 43126.07 48088.51 2021-12-21 23:08:52.000 355 21269.84 491.12 43126.11 48088.58 2021-12-21 23:08:53.000 355 21269.86 491.10 43126.11 48088.59 2021-12-21 23:08:54.000 355 21269.88 491.08 43126.12 48088.59 2021-12-21 23:08:55.000 355 21269.86 491.08 43126.13 48088.50 2021-12-21 23:08:56.000 355 21269.87 491.07 43126.12 48088.53 2021-12-21 23:08:57.000 355 21269.84 491.07 43126.13 48088.65 2021-12-21 23:08:58.000 355 21269.86 491.05 43126.12 48088.61 2021-12-21 23:08:59.000 355 21269.87 491.06 43126.13 48088.57 2021-12-21 23:09:00.000 355 21269.91 491.04 43126.14 48088.59 2021-12-21 23:09:01.000 355 21269.90 491.02 43126.17 48088.61 2021-12-21 23:09:02.000 355 21269.92 490.99 43126.16 48088.58 2021-12-21 23:09:03.000 355 21269.90 490.96 43126.16 48088.59 2021-12-21 23:09:04.000 355 21269.89 490.96 43126.19 48088.59 2021-12-21 23:09:05.000 355 21269.90 490.96 43126.18 48088.61 2021-12-21 23:09:06.000 355 21269.89 490.95 43126.23 48088.63 2021-12-21 23:09:07.000 355 21269.88 490.95 43126.22 48088.74 2021-12-21 23:09:08.000 355 21269.90 490.95 43126.18 48088.69 2021-12-21 23:09:09.000 355 21269.88 490.97 43126.17 48088.66 2021-12-21 23:09:10.000 355 21269.90 490.99 43126.18 48088.64 2021-12-21 23:09:11.000 355 21269.87 490.99 43126.13 48088.61 2021-12-21 23:09:12.000 355 21269.88 490.97 43126.17 48088.59 2021-12-21 23:09:13.000 355 21269.89 490.95 43126.17 48088.57 2021-12-21 23:09:14.000 355 21269.91 490.93 43126.17 48088.60 2021-12-21 23:09:15.000 355 21269.92 490.92 43126.17 48088.63 2021-12-21 23:09:16.000 355 21269.92 490.89 43126.19 48088.64 2021-12-21 23:09:17.000 355 21269.93 490.83 43126.21 48088.67 2021-12-21 23:09:18.000 355 21269.90 490.80 43126.23 48088.68 2021-12-21 23:09:19.000 355 21269.87 490.78 43126.22 48088.69 2021-12-21 23:09:20.000 355 21269.86 490.76 43126.22 48088.67 2021-12-21 23:09:21.000 355 21269.87 490.74 43126.22 48088.70 2021-12-21 23:09:22.000 355 21269.88 490.74 43126.27 48088.65 2021-12-21 23:09:23.000 355 21269.86 490.73 43126.27 48088.76 2021-12-21 23:09:24.000 355 21269.86 490.75 43126.26 48088.74 2021-12-21 23:09:25.000 355 21269.87 490.71 43126.20 48088.64 2021-12-21 23:09:26.000 355 21269.86 490.73 43126.20 48088.68 2021-12-21 23:09:27.000 355 21269.85 490.72 43126.22 48088.69 2021-12-21 23:09:28.000 355 21269.85 490.72 43126.21 48088.70 2021-12-21 23:09:29.000 355 21269.85 490.71 43126.20 48088.70 2021-12-21 23:09:30.000 355 21269.86 490.72 43126.20 48088.71 2021-12-21 23:09:31.000 355 21269.89 490.73 43126.21 48088.72 2021-12-21 23:09:32.000 355 21269.88 490.73 43126.21 48088.72 2021-12-21 23:09:33.000 355 21269.87 490.72 43126.19 48088.69 2021-12-21 23:09:34.000 355 21269.88 490.68 43126.15 48088.69 2021-12-21 23:09:35.000 355 21269.86 490.67 43126.14 48088.64 2021-12-21 23:09:36.000 355 21269.90 490.64 43126.20 48088.68 2021-12-21 23:09:37.000 355 21269.94 490.61 43126.22 48088.68 2021-12-21 23:09:38.000 355 21269.94 490.61 43126.21 48088.72 2021-12-21 23:09:39.000 355 21269.95 490.60 43126.21 48088.73 2021-12-21 23:09:40.000 355 21269.99 490.62 43126.17 48088.77 2021-12-21 23:09:41.000 355 21269.99 490.61 43126.20 48088.77 2021-12-21 23:09:42.000 355 21270.00 490.62 43126.18 48088.72 2021-12-21 23:09:43.000 355 21270.01 490.60 43126.21 48088.76 2021-12-21 23:09:44.000 355 21269.98 490.58 43126.19 48088.73 2021-12-21 23:09:45.000 355 21269.96 490.58 43126.19 48088.71 2021-12-21 23:09:46.000 355 21269.93 490.59 43126.17 48088.73 2021-12-21 23:09:47.000 355 21269.91 490.58 43126.16 48088.74 2021-12-21 23:09:48.000 355 21269.93 490.54 43126.17 48088.72 2021-12-21 23:09:49.000 355 21269.94 490.55 43126.18 48088.71 2021-12-21 23:09:50.000 355 21269.95 490.52 43126.22 48088.73 2021-12-21 23:09:51.000 355 21269.95 490.45 43126.23 48088.75 2021-12-21 23:09:52.000 355 21270.00 490.40 43126.26 48088.77 2021-12-21 23:09:53.000 355 21270.00 490.37 43126.28 48088.81 2021-12-21 23:09:54.000 355 21269.97 490.39 43126.31 48088.82 2021-12-21 23:09:55.000 355 21269.99 490.37 43126.28 48088.82 2021-12-21 23:09:56.000 355 21270.03 490.36 43126.28 48088.90 2021-12-21 23:09:57.000 355 21269.99 490.40 43126.31 48088.81 2021-12-21 23:09:58.000 355 21269.99 490.43 43126.29 48088.83 2021-12-21 23:09:59.000 355 21269.95 490.44 43126.27 48088.78 2021-12-21 23:10:00.000 355 21269.91 490.48 43126.26 48088.88 2021-12-21 23:10:01.000 355 21269.90 490.47 43126.26 48088.80 2021-12-21 23:10:02.000 355 21269.92 490.43 43126.24 48088.66 2021-12-21 23:10:03.000 355 21269.92 490.41 43126.22 48088.68 2021-12-21 23:10:04.000 355 21269.91 490.42 43126.24 48088.74 2021-12-21 23:10:05.000 355 21269.91 490.42 43126.25 48088.76 2021-12-21 23:10:06.000 355 21269.91 490.39 43126.24 48088.74 2021-12-21 23:10:07.000 355 21269.91 490.38 43126.23 48088.75 2021-12-21 23:10:08.000 355 21269.85 490.43 43126.21 48088.70 2021-12-21 23:10:09.000 355 21269.79 490.45 43126.20 48088.68 2021-12-21 23:10:10.000 355 21269.77 490.48 43126.18 48088.62 2021-12-21 23:10:11.000 355 21269.73 490.48 43126.16 48088.61 2021-12-21 23:10:12.000 355 21269.76 490.48 43126.14 48088.60 2021-12-21 23:10:13.000 355 21269.78 490.45 43126.12 48088.60 2021-12-21 23:10:14.000 355 21269.77 490.44 43126.13 48088.59 2021-12-21 23:10:15.000 355 21269.78 490.45 43126.15 48088.60 2021-12-21 23:10:16.000 355 21269.80 490.45 43126.16 48088.63 2021-12-21 23:10:17.000 355 21269.80 490.46 43126.20 48088.66 2021-12-21 23:10:18.000 355 21269.78 490.44 43126.17 48088.55 2021-12-21 23:10:19.000 355 21269.73 490.46 43126.13 48088.55 2021-12-21 23:10:20.000 355 21269.74 490.45 43126.12 48088.68 2021-12-21 23:10:21.000 355 21269.73 490.47 43126.10 48088.65 2021-12-21 23:10:22.000 355 21269.72 490.48 43126.07 48088.59 2021-12-21 23:10:23.000 355 21269.72 490.45 43126.07 48088.48 2021-12-21 23:10:24.000 355 21269.77 490.43 43126.07 48088.51 2021-12-21 23:10:25.000 355 21269.82 490.42 43126.09 48088.59 2021-12-21 23:10:26.000 355 21269.82 490.36 43126.09 48088.61 2021-12-21 23:10:27.000 355 21269.80 490.39 43126.07 48088.58 2021-12-21 23:10:28.000 355 21269.79 490.44 43126.06 48088.56 2021-12-21 23:10:29.000 355 21269.83 490.45 43126.07 48088.55 2021-12-21 23:10:30.000 355 21269.84 490.41 43126.08 48088.52 2021-12-21 23:10:31.000 355 21269.84 490.42 43126.06 48088.64 2021-12-21 23:10:32.000 355 21269.83 490.41 43126.05 48088.61 2021-12-21 23:10:33.000 355 21269.82 490.39 43126.07 48088.57 2021-12-21 23:10:34.000 355 21269.83 490.37 43126.06 48088.58 2021-12-21 23:10:35.000 355 21269.87 490.35 43126.06 48088.58 2021-12-21 23:10:36.000 355 21269.91 490.30 43126.06 48088.57 2021-12-21 23:10:37.000 355 21269.94 490.30 43126.10 48088.67 2021-12-21 23:10:38.000 355 21269.97 490.30 43126.11 48088.69 2021-12-21 23:10:39.000 355 21269.96 490.29 43126.13 48088.72 2021-12-21 23:10:40.000 355 21269.98 490.26 43126.16 48088.72 2021-12-21 23:10:41.000 355 21269.97 490.25 43126.14 48088.74 2021-12-21 23:10:42.000 355 21269.97 490.25 43126.18 48088.73 2021-12-21 23:10:43.000 355 21269.95 490.26 43126.16 48088.73 2021-12-21 23:10:44.000 355 21269.92 490.27 43126.13 48088.70 2021-12-21 23:10:45.000 355 21269.87 490.30 43126.12 48088.65 2021-12-21 23:10:46.000 355 21269.84 490.32 43126.12 48088.62 2021-12-21 23:10:47.000 355 21269.83 490.29 43126.13 48088.62 2021-12-21 23:10:48.000 355 21269.85 490.24 43126.14 48088.59 2021-12-21 23:10:49.000 355 21269.88 490.23 43126.13 48088.60 2021-12-21 23:10:50.000 355 21269.93 490.20 43126.16 48088.64 2021-12-21 23:10:51.000 355 21269.93 490.18 43126.15 48088.70 2021-12-21 23:10:52.000 355 21269.93 490.18 43126.18 48088.67 2021-12-21 23:10:53.000 355 21269.94 490.17 43126.16 48088.70 2021-12-21 23:10:54.000 355 21269.94 490.15 43126.17 48088.67 2021-12-21 23:10:55.000 355 21269.94 490.17 43126.19 48088.67 2021-12-21 23:10:56.000 355 21269.92 490.17 43126.21 48088.70 2021-12-21 23:10:57.000 355 21269.87 490.17 43126.18 48088.79 2021-12-21 23:10:58.000 355 21269.84 490.19 43126.21 48088.74 2021-12-21 23:10:59.000 355 21269.82 490.22 43126.17 48088.71 2021-12-21 23:11:00.000 355 21269.83 490.21 43126.16 48088.64 2021-12-21 23:11:01.000 355 21269.85 490.15 43126.16 48088.66 2021-12-21 23:11:02.000 355 21269.88 490.13 43126.19 48088.65 2021-12-21 23:11:03.000 355 21269.88 490.11 43126.22 48088.77 2021-12-21 23:11:04.000 355 21269.88 490.09 43126.21 48088.74 2021-12-21 23:11:05.000 355 21269.89 490.07 43126.21 48088.76 2021-12-21 23:11:06.000 355 21269.92 490.09 43126.24 48088.77 2021-12-21 23:11:07.000 355 21269.92 490.07 43126.23 48088.80 2021-12-21 23:11:08.000 355 21269.90 490.07 43126.21 48088.77 2021-12-21 23:11:09.000 355 21269.93 490.08 43126.23 48088.68 2021-12-21 23:11:10.000 355 21269.93 490.09 43126.23 48088.75 2021-12-21 23:11:11.000 355 21269.90 490.10 43126.20 48088.73 2021-12-21 23:11:12.000 355 21269.88 490.10 43126.19 48088.73 2021-12-21 23:11:13.000 355 21269.87 490.11 43126.17 48088.73 2021-12-21 23:11:14.000 355 21269.86 490.10 43126.20 48088.72 2021-12-21 23:11:15.000 355 21269.89 490.06 43126.23 48088.71 2021-12-21 23:11:16.000 355 21269.92 490.03 43126.25 48088.72 2021-12-21 23:11:17.000 355 21269.94 490.00 43126.23 48088.75 2021-12-21 23:11:18.000 355 21269.97 490.00 43126.26 48088.78 2021-12-21 23:11:19.000 355 21269.97 489.98 43126.26 48088.77 2021-12-21 23:11:20.000 355 21270.00 489.97 43126.27 48088.81 2021-12-21 23:11:21.000 355 21269.98 489.98 43126.28 48088.83 2021-12-21 23:11:22.000 355 21270.01 489.96 43126.32 48088.88 2021-12-21 23:11:23.000 355 21269.97 489.95 43126.30 48088.84 2021-12-21 23:11:24.000 355 21269.96 489.96 43126.28 48088.88 2021-12-21 23:11:25.000 355 21269.97 489.92 43126.33 48088.89 2021-12-21 23:11:26.000 355 21269.97 489.90 43126.34 48088.90 2021-12-21 23:11:27.000 355 21269.96 489.90 43126.33 48088.88 2021-12-21 23:11:28.000 355 21269.98 489.89 43126.35 48088.89 2021-12-21 23:11:29.000 355 21269.94 489.91 43126.34 48088.87 2021-12-21 23:11:30.000 355 21269.90 489.91 43126.33 48088.85 2021-12-21 23:11:31.000 355 21269.89 489.94 43126.32 48088.85 2021-12-21 23:11:32.000 355 21269.95 489.91 43126.32 48088.83 2021-12-21 23:11:33.000 355 21269.95 489.86 43126.34 48088.84 2021-12-21 23:11:34.000 355 21269.95 489.85 43126.36 48088.88 2021-12-21 23:11:35.000 355 21269.97 489.84 43126.33 48088.90 2021-12-21 23:11:36.000 355 21269.97 489.84 43126.34 48088.83 2021-12-21 23:11:37.000 355 21269.97 489.85 43126.36 48088.83 2021-12-21 23:11:38.000 355 21269.95 489.84 43126.36 48088.82 2021-12-21 23:11:39.000 355 21269.93 489.85 43126.35 48088.84 2021-12-21 23:11:40.000 355 21269.89 489.86 43126.33 48088.84 2021-12-21 23:11:41.000 355 21269.87 489.86 43126.32 48088.81 2021-12-21 23:11:42.000 355 21269.86 489.86 43126.30 48088.78 2021-12-21 23:11:43.000 355 21269.83 489.85 43126.31 48088.80 2021-12-21 23:11:44.000 355 21269.81 489.85 43126.33 48088.77 2021-12-21 23:11:45.000 355 21269.83 489.80 43126.33 48088.77 2021-12-21 23:11:46.000 355 21269.86 489.77 43126.32 48088.72 2021-12-21 23:11:47.000 355 21269.85 489.76 43126.35 48088.76 2021-12-21 23:11:48.000 355 21269.82 489.75 43126.36 48088.75 2021-12-21 23:11:49.000 355 21269.80 489.77 43126.34 48088.78 2021-12-21 23:11:50.000 355 21269.77 489.76 43126.31 48088.78 2021-12-21 23:11:51.000 355 21269.75 489.74 43126.32 48088.74 2021-12-21 23:11:52.000 355 21269.75 489.75 43126.35 48088.79 2021-12-21 23:11:53.000 355 21269.71 489.79 43126.31 48088.76 2021-12-21 23:11:54.000 355 21269.70 489.77 43126.30 48088.73 2021-12-21 23:11:55.000 355 21269.66 489.76 43126.29 48088.69 2021-12-21 23:11:56.000 355 21269.66 489.77 43126.28 48088.66 2021-12-21 23:11:57.000 355 21269.67 489.73 43126.27 48088.63 2021-12-21 23:11:58.000 355 21269.69 489.67 43126.33 48088.76 2021-12-21 23:11:59.000 355 21269.68 489.64 43126.32 48088.76 2021-12-21 23:12:00.000 355 21269.70 489.64 43126.30 48088.76 2021-12-21 23:12:01.000 355 21269.71 489.65 43126.33 48088.76 2021-12-21 23:12:02.000 355 21269.72 489.67 43126.36 48088.79 2021-12-21 23:12:03.000 355 21269.70 489.70 43126.34 48088.76 2021-12-21 23:12:04.000 355 21269.67 489.68 43126.35 48088.75 2021-12-21 23:12:05.000 355 21269.67 489.68 43126.34 48088.78 2021-12-21 23:12:06.000 355 21269.65 489.71 43126.31 48088.74 2021-12-21 23:12:07.000 355 21269.64 489.72 43126.30 48088.74 2021-12-21 23:12:08.000 355 21269.63 489.72 43126.30 48088.72 2021-12-21 23:12:09.000 355 21269.65 489.70 43126.30 48088.70 2021-12-21 23:12:10.000 355 21269.68 489.69 43126.32 48088.70 2021-12-21 23:12:11.000 355 21269.74 489.62 43126.34 48088.71 2021-12-21 23:12:12.000 355 21269.75 489.60 43126.36 48088.73 2021-12-21 23:12:13.000 355 21269.76 489.62 43126.36 48088.71 2021-12-21 23:12:14.000 355 21269.76 489.60 43126.38 48088.87 2021-12-21 23:12:15.000 355 21269.74 489.59 43126.36 48088.84 2021-12-21 23:12:16.000 355 21269.72 489.64 43126.38 48088.82 2021-12-21 23:12:17.000 355 21269.70 489.67 43126.39 48088.81 2021-12-21 23:12:18.000 355 21269.65 489.68 43126.35 48088.77 2021-12-21 23:12:19.000 355 21269.67 489.68 43126.33 48088.74 2021-12-21 23:12:20.000 355 21269.68 489.64 43126.33 48088.70 2021-12-21 23:12:21.000 355 21269.68 489.61 43126.33 48088.72 2021-12-21 23:12:22.000 355 21269.72 489.56 43126.33 48088.75 2021-12-21 23:12:23.000 355 21269.75 489.54 43126.35 48088.78 2021-12-21 23:12:24.000 355 21269.74 489.56 43126.36 48088.82 2021-12-21 23:12:25.000 355 21269.73 489.57 43126.37 48088.81 2021-12-21 23:12:26.000 355 21269.71 489.56 43126.39 48088.70 2021-12-21 23:12:27.000 355 21269.70 489.54 43126.41 48088.77 2021-12-21 23:12:28.000 355 21269.71 489.57 43126.42 48088.78 2021-12-21 23:12:29.000 355 21269.69 489.57 43126.42 48088.77 2021-12-21 23:12:30.000 355 21269.65 489.57 43126.38 48088.76 2021-12-21 23:12:31.000 355 21269.63 489.58 43126.39 48088.75 2021-12-21 23:12:32.000 355 21269.62 489.59 43126.36 48088.67 2021-12-21 23:12:33.000 355 21269.65 489.56 43126.34 48088.67 2021-12-21 23:12:34.000 355 21269.67 489.52 43126.38 48088.65 2021-12-21 23:12:35.000 355 21269.69 489.50 43126.41 48088.81 2021-12-21 23:12:36.000 355 21269.69 489.50 43126.37 48088.80 2021-12-21 23:12:37.000 355 21269.71 489.50 43126.38 48088.81 2021-12-21 23:12:38.000 355 21269.74 489.52 43126.39 48088.82 2021-12-21 23:12:39.000 355 21269.73 489.52 43126.41 48088.81 2021-12-21 23:12:40.000 355 21269.69 489.57 43126.41 48088.79 2021-12-21 23:12:41.000 355 21269.67 489.60 43126.37 48088.74 2021-12-21 23:12:42.000 355 21269.67 489.61 43126.34 48088.71 2021-12-21 23:12:43.000 355 21269.69 489.62 43126.32 48088.68 2021-12-21 23:12:44.000 355 21269.71 489.59 43126.33 48088.65 2021-12-21 23:12:45.000 355 21269.73 489.53 43126.33 48088.66 2021-12-21 23:12:46.000 355 21269.75 489.52 43126.37 48088.67 2021-12-21 23:12:47.000 355 21269.73 489.52 43126.39 48088.73 2021-12-21 23:12:48.000 355 21269.74 489.50 43126.42 48088.74 2021-12-21 23:12:49.000 355 21269.75 489.54 43126.39 48088.75 2021-12-21 23:12:50.000 355 21269.75 489.59 43126.40 48088.79 2021-12-21 23:12:51.000 355 21269.72 489.63 43126.39 48088.74 2021-12-21 23:12:52.000 355 21269.68 489.68 43126.33 48088.75 2021-12-21 23:12:53.000 355 21269.66 489.70 43126.32 48088.66 2021-12-21 23:12:54.000 355 21269.66 489.71 43126.29 48088.63 2021-12-21 23:12:55.000 355 21269.70 489.72 43126.31 48088.63 2021-12-21 23:12:56.000 355 21269.75 489.71 43126.30 48088.65 2021-12-21 23:12:57.000 355 21269.77 489.69 43126.33 48088.65 2021-12-21 23:12:58.000 355 21269.79 489.67 43126.36 48088.71 2021-12-21 23:12:59.000 355 21269.80 489.66 43126.37 48088.79 2021-12-21 23:13:00.000 355 21269.82 489.66 43126.38 48088.81 2021-12-21 23:13:01.000 355 21269.82 489.68 43126.38 48088.79 2021-12-21 23:13:02.000 355 21269.86 489.67 43126.41 48088.79 2021-12-21 23:13:03.000 355 21269.85 489.68 43126.41 48088.78 2021-12-21 23:13:04.000 355 21269.83 489.74 43126.39 48088.79 2021-12-21 23:13:05.000 355 21269.82 489.79 43126.38 48088.73 2021-12-21 23:13:06.000 355 21269.77 489.83 43126.32 48088.72 2021-12-21 23:13:07.000 355 21269.70 489.84 43126.35 48088.73 2021-12-21 23:13:08.000 355 21269.74 489.82 43126.34 48088.70 2021-12-21 23:13:09.000 355 21269.74 489.77 43126.34 48088.75 2021-12-21 23:13:10.000 355 21269.76 489.78 43126.34 48088.73 2021-12-21 23:13:11.000 355 21269.78 489.76 43126.37 48088.73 2021-12-21 23:13:12.000 355 21269.79 489.77 43126.36 48088.75 2021-12-21 23:13:13.000 355 21269.77 489.76 43126.40 48088.75 2021-12-21 23:13:14.000 355 21269.80 489.78 43126.41 48088.76 2021-12-21 23:13:15.000 355 21269.80 489.79 43126.39 48088.88 2021-12-21 23:13:16.000 355 21269.81 489.76 43126.36 48088.83 2021-12-21 23:13:17.000 355 21269.80 489.79 43126.37 48088.82 2021-12-21 23:13:18.000 355 21269.80 489.83 43126.35 48088.83 2021-12-21 23:13:19.000 355 21269.80 489.84 43126.35 48088.79 2021-12-21 23:13:20.000 355 21269.81 489.85 43126.33 48088.76 2021-12-21 23:13:21.000 355 21269.80 489.84 43126.33 48088.74 2021-12-21 23:13:22.000 355 21269.82 489.80 43126.38 48088.75 2021-12-21 23:13:23.000 355 21269.87 489.74 43126.39 48088.82 2021-12-21 23:13:24.000 355 21269.89 489.70 43126.41 48088.79 2021-12-21 23:13:25.000 355 21269.91 489.68 43126.45 48088.97 2021-12-21 23:13:26.000 355 21269.90 489.71 43126.47 48088.96 2021-12-21 23:13:27.000 355 21269.94 489.71 43126.48 48088.96 2021-12-21 23:13:28.000 355 21269.93 489.72 43126.50 48088.97 2021-12-21 23:13:29.000 355 21269.92 489.74 43126.48 48088.96 2021-12-21 23:13:30.000 355 21269.90 489.75 43126.47 48088.96 2021-12-21 23:13:31.000 355 21269.85 489.78 43126.46 48088.92 2021-12-21 23:13:32.000 355 21269.87 489.83 43126.47 48088.90 2021-12-21 23:13:33.000 355 21269.84 489.86 43126.44 48088.92 2021-12-21 23:13:34.000 355 21269.83 489.87 43126.43 48088.87 2021-12-21 23:13:35.000 355 21269.82 489.85 43126.42 48088.84 2021-12-21 23:13:36.000 355 21269.86 489.83 43126.38 48088.81 2021-12-21 23:13:37.000 355 21269.82 489.82 43126.38 48088.82 2021-12-21 23:13:38.000 355 21269.81 489.82 43126.40 48088.85 2021-12-21 23:13:39.000 355 21269.82 489.80 43126.40 48088.82 2021-12-21 23:13:40.000 355 21269.81 489.80 43126.38 48088.83 2021-12-21 23:13:41.000 355 21269.80 489.82 43126.38 48088.88 2021-12-21 23:13:42.000 355 21269.83 489.81 43126.38 48088.87 2021-12-21 23:13:43.000 355 21269.84 489.84 43126.38 48088.88 2021-12-21 23:13:44.000 355 21269.84 489.84 43126.38 48088.85 2021-12-21 23:13:45.000 355 21269.80 489.86 43126.35 48088.87 2021-12-21 23:13:46.000 355 21269.77 489.91 43126.31 48088.81 2021-12-21 23:13:47.000 355 21269.72 489.96 43126.28 48088.68 2021-12-21 23:13:48.000 355 21269.66 490.00 43126.25 48088.67 2021-12-21 23:13:49.000 355 21269.62 490.03 43126.21 48088.64 2021-12-21 23:13:50.000 355 21269.56 490.00 43126.17 48088.60 2021-12-21 23:13:51.000 355 21269.57 490.01 43126.19 48088.60 2021-12-21 23:13:52.000 355 21269.61 490.05 43126.17 48088.59 2021-12-21 23:13:53.000 355 21269.60 490.04 43126.17 48088.59 2021-12-21 23:13:54.000 355 21269.60 490.02 43126.17 48088.60 2021-12-21 23:13:55.000 355 21269.59 490.00 43126.18 48088.59 2021-12-21 23:13:56.000 355 21269.62 490.02 43126.16 48088.59 2021-12-21 23:13:57.000 355 21269.63 490.04 43126.16 48088.55 2021-12-21 23:13:58.000 355 21269.65 490.05 43126.17 48088.57 2021-12-21 23:13:59.000 355 21269.65 490.07 43126.16 48088.57 2021-12-21 23:14:00.000 355 21269.58 490.09 43126.17 48088.56 2021-12-21 23:14:01.000 355 21269.58 490.11 43126.12 48088.51 2021-12-21 23:14:02.000 355 21269.56 490.14 43126.09 48088.58 2021-12-21 23:14:03.000 355 21269.58 490.13 43126.09 48088.56 2021-12-21 23:14:04.000 355 21269.57 490.14 43126.12 48088.42 2021-12-21 23:14:05.000 355 21269.58 490.11 43126.11 48088.47 2021-12-21 23:14:06.000 355 21269.61 490.11 43126.11 48088.57 2021-12-21 23:14:07.000 355 21269.61 490.11 43126.12 48088.55 2021-12-21 23:14:08.000 355 21269.62 490.12 43126.11 48088.54 2021-12-21 23:14:09.000 355 21269.63 490.13 43126.13 48088.47 2021-12-21 23:14:10.000 355 21269.63 490.13 43126.13 48088.53 2021-12-21 23:14:11.000 355 21269.62 490.14 43126.13 48088.53 2021-12-21 23:14:12.000 355 21269.61 490.15 43126.14 48088.52 2021-12-21 23:14:13.000 355 21269.60 490.15 43126.13 48088.55 2021-12-21 23:14:14.000 355 21269.55 490.19 43126.12 48088.54 2021-12-21 23:14:15.000 355 21269.54 490.22 43126.10 48088.52 2021-12-21 23:14:16.000 355 21269.52 490.23 43126.07 48088.38 2021-12-21 23:14:17.000 355 21269.47 490.24 43126.05 48088.41 2021-12-21 23:14:18.000 355 21269.49 490.22 43126.04 48088.50 2021-12-21 23:14:19.000 355 21269.48 490.22 43126.04 48088.44 2021-12-21 23:14:20.000 355 21269.49 490.23 43126.06 48088.46 2021-12-21 23:14:21.000 355 21269.48 490.23 43126.07 48088.43 2021-12-21 23:14:22.000 355 21269.46 490.26 43126.08 48088.44 2021-12-21 23:14:23.000 355 21269.48 490.27 43126.09 48088.38 2021-12-21 23:14:24.000 355 21269.47 490.28 43126.07 48088.38 2021-12-21 23:14:25.000 355 21269.47 490.26 43126.06 48088.41 2021-12-21 23:14:26.000 355 21269.49 490.26 43126.05 48088.42 2021-12-21 23:14:27.000 355 21269.49 490.28 43126.02 48088.40 2021-12-21 23:14:28.000 355 21269.45 490.34 43126.02 48088.37 2021-12-21 23:14:29.000 355 21269.44 490.36 43126.02 48088.35 2021-12-21 23:14:30.000 355 21269.45 490.38 43125.97 48088.37 2021-12-21 23:14:31.000 355 21269.45 490.38 43125.96 48088.33 2021-12-21 23:14:32.000 355 21269.47 490.37 43125.95 48088.33 2021-12-21 23:14:33.000 355 21269.49 490.32 43125.96 48088.23 2021-12-21 23:14:34.000 355 21269.51 490.28 43125.98 48088.32 2021-12-21 23:14:35.000 355 21269.53 490.28 43126.02 48088.45 2021-12-21 23:14:36.000 355 21269.56 490.27 43126.05 48088.43 2021-12-21 23:14:37.000 355 21269.57 490.28 43126.02 48088.44 2021-12-21 23:14:38.000 355 21269.57 490.26 43126.06 48088.42 2021-12-21 23:14:39.000 355 21269.56 490.25 43126.06 48088.41 2021-12-21 23:14:40.000 355 21269.55 490.25 43126.09 48088.42 2021-12-21 23:14:41.000 355 21269.56 490.21 43126.08 48088.53 2021-12-21 23:14:42.000 355 21269.55 490.23 43126.08 48088.49 2021-12-21 23:14:43.000 355 21269.55 490.19 43126.09 48088.54 2021-12-21 23:14:44.000 355 21269.52 490.21 43126.13 48088.48 2021-12-21 23:14:45.000 355 21269.52 490.21 43126.15 48088.49 2021-12-21 23:14:46.000 355 21269.53 490.20 43126.13 48088.48 2021-12-21 23:14:47.000 355 21269.49 490.20 43126.14 48088.49 2021-12-21 23:14:48.000 355 21269.48 490.20 43126.16 48088.47 2021-12-21 23:14:49.000 355 21269.45 490.25 43126.13 48088.45 2021-12-21 23:14:50.000 355 21269.40 490.30 43126.10 48088.43 2021-12-21 23:14:51.000 355 21269.38 490.31 43126.05 48088.46 2021-12-21 23:14:52.000 355 21269.39 490.29 43126.06 48088.40 2021-12-21 23:14:53.000 355 21269.45 490.25 43126.05 48088.37 2021-12-21 23:14:54.000 355 21269.47 490.18 43126.10 48088.42 2021-12-21 23:14:55.000 355 21269.45 490.18 43126.14 48088.45 2021-12-21 23:14:56.000 355 21269.47 490.17 43126.14 48088.38 2021-12-21 23:14:57.000 355 21269.52 490.15 43126.14 48088.46 2021-12-21 23:14:58.000 355 21269.55 490.11 43126.20 48088.59 2021-12-21 23:14:59.000 355 21269.57 490.11 43126.22 48088.54 2021-12-21 23:15:00.000 355 21269.57 490.10 43126.24 48088.59 2021-12-21 23:15:01.000 355 21269.57 490.08 43126.26 48088.57 2021-12-21 23:15:02.000 355 21269.59 490.08 43126.26 48088.60 2021-12-21 23:15:03.000 355 21269.61 490.12 43126.28 48088.61 2021-12-21 23:15:04.000 355 21269.61 490.12 43126.34 48088.64 2021-12-21 23:15:05.000 355 21269.60 490.11 43126.35 48088.68 2021-12-21 23:15:06.000 355 21269.61 490.12 43126.32 48088.68 2021-12-21 23:15:07.000 355 21269.61 490.12 43126.35 48088.69 2021-12-21 23:15:08.000 355 21269.61 490.14 43126.33 48088.68 2021-12-21 23:15:09.000 355 21269.58 490.13 43126.30 48088.68 2021-12-21 23:15:10.000 355 21269.55 490.13 43126.30 48088.67 2021-12-21 23:15:11.000 355 21269.54 490.17 43126.29 48088.64 2021-12-21 23:15:12.000 355 21269.54 490.20 43126.26 48088.59 2021-12-21 23:15:13.000 355 21269.51 490.27 43126.22 48088.54 2021-12-21 23:15:14.000 355 21269.48 490.29 43126.15 48088.62 2021-12-21 23:15:15.000 355 21269.50 490.29 43126.16 48088.56 2021-12-21 23:15:16.000 355 21269.50 490.25 43126.15 48088.50 2021-12-21 23:15:17.000 355 21269.53 490.18 43126.16 48088.51 2021-12-21 23:15:18.000 355 21269.57 490.14 43126.22 48088.51 2021-12-21 23:15:19.000 355 21269.60 490.14 43126.26 48088.56 2021-12-21 23:15:20.000 355 21269.57 490.13 43126.26 48088.58 2021-12-21 23:15:21.000 355 21269.54 490.13 43126.24 48088.58 2021-12-21 23:15:22.000 355 21269.57 490.14 43126.23 48088.62 2021-12-21 23:15:23.000 355 21269.59 490.16 43126.23 48088.60 2021-12-21 23:15:24.000 355 21269.59 490.18 43126.27 48088.64 2021-12-21 23:15:25.000 355 21269.58 490.20 43126.25 48088.60 2021-12-21 23:15:26.000 355 21269.52 490.26 43126.16 48088.58 2021-12-21 23:15:27.000 355 21269.47 490.32 43126.12 48088.48 2021-12-21 23:15:28.000 355 21269.45 490.28 43126.11 48088.46 2021-12-21 23:15:29.000 355 21269.50 490.21 43126.12 48088.39 2021-12-21 23:15:30.000 355 21269.49 490.16 43126.13 48088.54 2021-12-21 23:15:31.000 355 21269.50 490.16 43126.12 48088.49 2021-12-21 23:15:32.000 355 21269.50 490.17 43126.13 48088.49 2021-12-21 23:15:33.000 355 21269.50 490.14 43126.09 48088.49 2021-12-21 23:15:34.000 355 21269.52 490.14 43126.14 48088.48 2021-12-21 23:15:35.000 355 21269.51 490.12 43126.15 48088.48 2021-12-21 23:15:36.000 355 21269.51 490.11 43126.14 48088.52 2021-12-21 23:15:37.000 355 21269.49 490.11 43126.17 48088.49 2021-12-21 23:15:38.000 355 21269.52 490.14 43126.15 48088.54 2021-12-21 23:15:39.000 355 21269.50 490.14 43126.12 48088.51 2021-12-21 23:15:40.000 355 21269.50 490.13 43126.14 48088.54 2021-12-21 23:15:41.000 355 21269.50 490.11 43126.17 48088.51 2021-12-21 23:15:42.000 355 21269.48 490.15 43126.18 48088.47 2021-12-21 23:15:43.000 355 21269.46 490.18 43126.18 48088.50 2021-12-21 23:15:44.000 355 21269.45 490.22 43126.15 48088.47 2021-12-21 23:15:45.000 355 21269.40 490.25 43126.08 48088.42 2021-12-21 23:15:46.000 355 21269.41 490.24 43126.08 48088.36 2021-12-21 23:15:47.000 355 21269.43 490.19 43126.10 48088.46 2021-12-21 23:15:48.000 355 21269.48 490.17 43126.10 48088.44 2021-12-21 23:15:49.000 355 21269.50 490.17 43126.12 48088.46 2021-12-21 23:15:50.000 355 21269.53 490.17 43126.11 48088.48 2021-12-21 23:15:51.000 355 21269.54 490.19 43126.09 48088.48 2021-12-21 23:15:52.000 355 21269.52 490.24 43126.08 48088.44 2021-12-21 23:15:53.000 355 21269.50 490.25 43126.13 48088.47 2021-12-21 23:15:54.000 355 21269.52 490.26 43126.12 48088.49 2021-12-21 23:15:55.000 355 21269.53 490.29 43126.08 48088.48 2021-12-21 23:15:56.000 355 21269.52 490.32 43126.06 48088.51 2021-12-21 23:15:57.000 355 21269.55 490.32 43126.07 48088.46 2021-12-21 23:15:58.000 355 21269.53 490.32 43126.08 48088.45 2021-12-21 23:15:59.000 355 21269.54 490.34 43126.07 48088.41 2021-12-21 23:16:00.000 355 21269.53 490.37 43126.07 48088.42 2021-12-21 23:16:01.000 355 21269.52 490.39 43126.05 48088.44 2021-12-21 23:16:02.000 355 21269.49 490.39 43126.05 48088.42 2021-12-21 23:16:03.000 355 21269.53 490.41 43126.05 48088.42 2021-12-21 23:16:04.000 355 21269.49 490.46 43126.01 48088.44 2021-12-21 23:16:05.000 355 21269.46 490.48 43125.98 48088.30 2021-12-21 23:16:06.000 355 21269.43 490.50 43125.98 48088.29 2021-12-21 23:16:07.000 355 21269.42 490.51 43126.00 48088.30 2021-12-21 23:16:08.000 355 21269.40 490.49 43125.98 48088.38 2021-12-21 23:16:09.000 355 21269.44 490.43 43125.98 48088.34 2021-12-21 23:16:10.000 355 21269.46 490.40 43126.00 48088.36 2021-12-21 23:16:11.000 355 21269.48 490.37 43126.06 48088.36 2021-12-21 23:16:12.000 355 21269.55 490.38 43126.06 48088.42 2021-12-21 23:16:13.000 355 21269.54 490.37 43126.07 48088.42 2021-12-21 23:16:14.000 355 21269.55 490.37 43126.06 48088.41 2021-12-21 23:16:15.000 355 21269.56 490.37 43126.07 48088.54 2021-12-21 23:16:16.000 355 21269.58 490.36 43126.10 48088.53 2021-12-21 23:16:17.000 355 21269.58 490.36 43126.12 48088.45 2021-12-21 23:16:18.000 355 21269.59 490.35 43126.14 48088.49 2021-12-21 23:16:19.000 355 21269.57 490.34 43126.14 48088.51 2021-12-21 23:16:20.000 355 21269.58 490.35 43126.17 48088.53 2021-12-21 23:16:21.000 355 21269.57 490.35 43126.18 48088.58 2021-12-21 23:16:22.000 355 21269.55 490.37 43126.18 48088.56 2021-12-21 23:16:23.000 355 21269.53 490.37 43126.18 48088.48 2021-12-21 23:16:24.000 355 21269.52 490.42 43126.12 48088.53 2021-12-21 23:16:25.000 355 21269.53 490.47 43126.13 48088.53 2021-12-21 23:16:26.000 355 21269.51 490.47 43126.10 48088.52 2021-12-21 23:16:27.000 355 21269.54 490.46 43126.11 48088.49 2021-12-21 23:16:28.000 355 21269.56 490.46 43126.13 48088.50 2021-12-21 23:16:29.000 355 21269.57 490.45 43126.14 48088.54 2021-12-21 23:16:30.000 355 21269.60 490.43 43126.15 48088.51 2021-12-21 23:16:31.000 355 21269.61 490.43 43126.16 48088.59 2021-12-21 23:16:32.000 355 21269.64 490.42 43126.16 48088.58 2021-12-21 23:16:33.000 355 21269.67 490.43 43126.20 48088.60 2021-12-21 23:16:34.000 355 21269.68 490.43 43126.18 48088.63 2021-12-21 23:16:35.000 355 21269.69 490.44 43126.19 48088.62 2021-12-21 23:16:36.000 355 21269.69 490.44 43126.19 48088.63 2021-12-21 23:16:37.000 355 21269.71 490.49 43126.23 48088.71 2021-12-21 23:16:38.000 355 21269.71 490.51 43126.20 48088.71 2021-12-21 23:16:39.000 355 21269.72 490.48 43126.22 48088.59 2021-12-21 23:16:40.000 355 21269.69 490.49 43126.20 48088.63 2021-12-21 23:16:41.000 355 21269.62 490.57 43126.16 48088.61 2021-12-21 23:16:42.000 355 21269.60 490.61 43126.13 48088.62 2021-12-21 23:16:43.000 355 21269.59 490.62 43126.13 48088.59 2021-12-21 23:16:44.000 355 21269.57 490.61 43126.11 48088.56 2021-12-21 23:16:45.000 355 21269.54 490.61 43126.09 48088.51 2021-12-21 23:16:46.000 355 21269.55 490.62 43126.07 48088.48 2021-12-21 23:16:47.000 355 21269.55 490.65 43126.04 48088.45 2021-12-21 23:16:48.000 355 21269.53 490.64 43126.04 48088.42 2021-12-21 23:16:49.000 355 21269.56 490.65 43126.04 48088.42 2021-12-21 23:16:50.000 355 21269.57 490.65 43126.04 48088.41 2021-12-21 23:16:51.000 355 21269.53 490.66 43126.01 48088.43 2021-12-21 23:16:52.000 355 21269.49 490.65 43126.01 48088.42 2021-12-21 23:16:53.000 355 21269.47 490.64 43126.01 48088.42 2021-12-21 23:16:54.000 355 21269.46 490.62 43126.02 48088.40 2021-12-21 23:16:55.000 355 21269.48 490.59 43125.99 48088.31 2021-12-21 23:16:56.000 355 21269.47 490.58 43126.00 48088.33 2021-12-21 23:16:57.000 355 21269.46 490.59 43126.00 48088.45 2021-12-21 23:16:58.000 355 21269.50 490.55 43126.08 48088.40 2021-12-21 23:16:59.000 355 21269.51 490.53 43126.09 48088.41 2021-12-21 23:17:00.000 355 21269.50 490.55 43126.09 48088.41 2021-12-21 23:17:01.000 355 21269.50 490.56 43126.06 48088.43 2021-12-21 23:17:02.000 355 21269.48 490.55 43126.05 48088.45 2021-12-21 23:17:03.000 355 21269.51 490.54 43126.05 48088.45 2021-12-21 23:17:04.000 355 21269.51 490.55 43126.06 48088.42 2021-12-21 23:17:05.000 355 21269.49 490.53 43126.09 48088.41 2021-12-21 23:17:06.000 355 21269.53 490.51 43126.08 48088.45 2021-12-21 23:17:07.000 355 21269.53 490.52 43126.09 48088.44 2021-12-21 23:17:08.000 355 21269.50 490.54 43126.05 48088.51 2021-12-21 23:17:09.000 355 21269.50 490.54 43126.08 48088.48 2021-12-21 23:17:10.000 355 21269.50 490.56 43126.12 48088.45 2021-12-21 23:17:11.000 355 21269.48 490.58 43126.09 48088.47 2021-12-21 23:17:12.000 355 21269.44 490.60 43126.06 48088.46 2021-12-21 23:17:13.000 355 21269.46 490.61 43126.02 48088.35 2021-12-21 23:17:14.000 355 21269.44 490.65 43126.01 48088.37 2021-12-21 23:17:15.000 355 21269.42 490.65 43126.01 48088.47 2021-12-21 23:17:16.000 355 21269.41 490.65 43125.97 48088.43 2021-12-21 23:17:17.000 355 21269.41 490.66 43125.98 48088.36 2021-12-21 23:17:18.000 355 21269.42 490.67 43125.98 48088.27 2021-12-21 23:17:19.000 355 21269.41 490.68 43125.98 48088.34 2021-12-21 23:17:20.000 355 21269.38 490.71 43125.99 48088.31 2021-12-21 23:17:21.000 355 21269.39 490.71 43126.01 48088.28 2021-12-21 23:17:22.000 355 21269.38 490.72 43125.97 48088.30 2021-12-21 23:17:23.000 355 21269.38 490.73 43125.95 48088.29 2021-12-21 23:17:24.000 355 21269.40 490.77 43125.95 48088.32 2021-12-21 23:17:25.000 355 21269.44 490.78 43125.94 48088.18 2021-12-21 23:17:26.000 355 21269.42 490.79 43125.94 48088.25 2021-12-21 23:17:27.000 355 21269.43 490.80 43125.94 48088.35 2021-12-21 23:17:28.000 355 21269.45 490.76 43125.95 48088.30 2021-12-21 23:17:29.000 355 21269.46 490.76 43125.97 48088.25 2021-12-21 23:17:30.000 355 21269.47 490.76 43125.96 48088.29 2021-12-21 23:17:31.000 355 21269.48 490.75 43125.96 48088.29 2021-12-21 23:17:32.000 355 21269.49 490.77 43125.96 48088.30 2021-12-21 23:17:33.000 355 21269.49 490.76 43125.95 48088.31 2021-12-21 23:17:34.000 355 21269.52 490.74 43125.94 48088.38 2021-12-21 23:17:35.000 355 21269.53 490.73 43125.95 48088.37 2021-12-21 23:17:36.000 355 21269.55 490.72 43125.98 48088.29 2021-12-21 23:17:37.000 355 21269.60 490.68 43126.01 48088.36 2021-12-21 23:17:38.000 355 21269.66 490.65 43126.03 48088.44 2021-12-21 23:17:39.000 355 21269.70 490.63 43126.04 48088.52 2021-12-21 23:17:40.000 355 21269.71 490.63 43126.07 48088.52 2021-12-21 23:17:41.000 355 21269.74 490.63 43126.07 48088.52 2021-12-21 23:17:42.000 355 21269.76 490.60 43126.08 48088.57 2021-12-21 23:17:43.000 355 21269.77 490.59 43126.11 48088.59 2021-12-21 23:17:44.000 355 21269.81 490.58 43126.14 48088.54 2021-12-21 23:17:45.000 355 21269.84 490.55 43126.14 48088.57 2021-12-21 23:17:46.000 355 21269.84 490.55 43126.13 48088.73 2021-12-21 23:17:47.000 355 21269.84 490.53 43126.16 48088.65 2021-12-21 23:17:48.000 355 21269.87 490.53 43126.20 48088.69 2021-12-21 23:17:49.000 355 21269.90 490.49 43126.21 48088.72 2021-12-21 23:17:50.000 355 21269.88 490.48 43126.18 48088.73 2021-12-21 23:17:51.000 355 21269.91 490.47 43126.22 48088.70 2021-12-21 23:17:52.000 355 21269.93 490.47 43126.21 48088.72 2021-12-21 23:17:53.000 355 21269.92 490.48 43126.24 48088.71 2021-12-21 23:17:54.000 355 21269.95 490.46 43126.24 48088.75 2021-12-21 23:17:55.000 355 21269.97 490.46 43126.25 48088.75 2021-12-21 23:17:56.000 355 21269.98 490.47 43126.27 48088.90 2021-12-21 23:17:57.000 355 21269.98 490.48 43126.25 48088.84 2021-12-21 23:17:58.000 355 21269.99 490.46 43126.26 48088.73 2021-12-21 23:17:59.000 355 21269.97 490.44 43126.29 48088.78 2021-12-21 23:18:00.000 355 21270.02 490.41 43126.28 48088.82 2021-12-21 23:18:01.000 355 21270.06 490.42 43126.30 48088.85 2021-12-21 23:18:02.000 355 21270.06 490.39 43126.33 48088.89 2021-12-21 23:18:03.000 355 21270.08 490.36 43126.35 48088.90 2021-12-21 23:18:04.000 355 21270.09 490.33 43126.36 48088.94 2021-12-21 23:18:05.000 355 21270.11 490.30 43126.38 48088.98 2021-12-21 23:18:06.000 355 21270.12 490.30 43126.38 48089.01 2021-12-21 23:18:07.000 355 21270.13 490.29 43126.39 48089.00 2021-12-21 23:18:08.000 355 21270.14 490.29 43126.39 48088.91 2021-12-21 23:18:09.000 355 21270.10 490.29 43126.42 48088.97 2021-12-21 23:18:10.000 355 21270.09 490.29 43126.41 48089.09 2021-12-21 23:18:11.000 355 21270.11 490.27 43126.41 48089.01 2021-12-21 23:18:12.000 355 21270.07 490.28 43126.41 48089.02 2021-12-21 23:18:13.000 355 21270.06 490.25 43126.41 48088.92 2021-12-21 23:18:14.000 355 21270.06 490.26 43126.39 48088.96 2021-12-21 23:18:15.000 355 21270.07 490.23 43126.40 48089.00 2021-12-21 23:18:16.000 355 21270.08 490.22 43126.39 48089.00 2021-12-21 23:18:17.000 355 21270.07 490.21 43126.39 48088.95 2021-12-21 23:18:18.000 355 21270.06 490.21 43126.35 48088.96 2021-12-21 23:18:19.000 355 21270.05 490.20 43126.34 48088.93 2021-12-21 23:18:20.000 355 21270.05 490.21 43126.34 48088.93 2021-12-21 23:18:21.000 355 21270.06 490.18 43126.38 48088.96 2021-12-21 23:18:22.000 355 21270.07 490.16 43126.40 48088.94 2021-12-21 23:18:23.000 355 21270.11 490.14 43126.39 48088.96 2021-12-21 23:18:24.000 355 21270.08 490.14 43126.39 48088.97 2021-12-21 23:18:25.000 355 21270.09 490.16 43126.41 48089.01 2021-12-21 23:18:26.000 355 21270.09 490.14 43126.43 48089.02 2021-12-21 23:18:27.000 355 21270.05 490.13 43126.40 48089.00 2021-12-21 23:18:28.000 355 21270.08 490.15 43126.39 48088.97 2021-12-21 23:18:29.000 355 21270.07 490.14 43126.39 48088.95 2021-12-21 23:18:30.000 355 21270.06 490.14 43126.35 48088.92 2021-12-21 23:18:31.000 355 21270.06 490.13 43126.37 48089.02 2021-12-21 23:18:32.000 355 21270.07 490.14 43126.38 48088.97 2021-12-21 23:18:33.000 355 21270.06 490.15 43126.36 48088.96 2021-12-21 23:18:34.000 355 21270.03 490.14 43126.34 48088.96 2021-12-21 23:18:35.000 355 21270.05 490.11 43126.35 48088.96 2021-12-21 23:18:36.000 355 21270.04 490.09 43126.36 48088.94 2021-12-21 23:18:37.000 355 21270.02 490.10 43126.34 48088.95 2021-12-21 23:18:38.000 355 21270.04 490.09 43126.36 48088.94 2021-12-21 23:18:39.000 355 21270.08 490.10 43126.34 48088.94 2021-12-21 23:18:40.000 355 21270.12 490.11 43126.36 48088.92 2021-12-21 23:18:41.000 355 21270.11 490.12 43126.41 48089.04 2021-12-21 23:18:42.000 355 21270.10 490.14 43126.39 48089.02 2021-12-21 23:18:43.000 355 21270.07 490.15 43126.37 48088.99 2021-12-21 23:18:44.000 355 21270.06 490.16 43126.34 48088.97 2021-12-21 23:18:45.000 355 21270.05 490.17 43126.31 48088.98 2021-12-21 23:18:46.000 355 21270.06 490.19 43126.33 48088.97 2021-12-21 23:18:47.000 355 21270.03 490.19 43126.33 48088.87 2021-12-21 23:18:48.000 355 21270.02 490.19 43126.36 48088.89 2021-12-21 23:18:49.000 355 21270.00 490.18 43126.33 48088.89 2021-12-21 23:18:50.000 355 21270.05 490.19 43126.32 48088.89 2021-12-21 23:18:51.000 355 21270.08 490.18 43126.34 48088.91 2021-12-21 23:18:52.000 355 21270.08 490.16 43126.35 48088.90 2021-12-21 23:18:53.000 355 21270.04 490.18 43126.34 48088.95 2021-12-21 23:18:54.000 355 21270.10 490.23 43126.32 48088.93 2021-12-21 23:18:55.000 355 21270.10 490.23 43126.30 48088.94 2021-12-21 23:18:56.000 355 21270.13 490.24 43126.28 48088.91 2021-12-21 23:18:57.000 355 21270.13 490.22 43126.29 48088.83 2021-12-21 23:18:58.000 355 21270.13 490.24 43126.27 48088.85 2021-12-21 23:18:59.000 355 21270.12 490.23 43126.26 48088.93 2021-12-21 23:19:00.000 355 21270.11 490.24 43126.27 48088.90 2021-12-21 23:19:01.000 355 21270.09 490.27 43126.27 48088.85 2021-12-21 23:19:02.000 355 21270.10 490.28 43126.22 48088.85 2021-12-21 23:19:03.000 355 21270.12 490.26 43126.21 48088.85 2021-12-21 23:19:04.000 355 21270.12 490.28 43126.20 48088.79 2021-12-21 23:19:05.000 355 21270.12 490.27 43126.20 48088.82 2021-12-21 23:19:06.000 355 21270.12 490.27 43126.22 48088.80 2021-12-21 23:19:07.000 355 21270.14 490.27 43126.20 48088.77 2021-12-21 23:19:08.000 355 21270.12 490.28 43126.20 48088.78 2021-12-21 23:19:09.000 355 21270.11 490.28 43126.19 48088.78 2021-12-21 23:19:10.000 355 21270.12 490.29 43126.17 48088.75 2021-12-21 23:19:11.000 355 21270.10 490.30 43126.15 48088.75 2021-12-21 23:19:12.000 355 21270.09 490.30 43126.11 48088.74 2021-12-21 23:19:13.000 355 21270.05 490.30 43126.09 48088.77 2021-12-21 23:19:14.000 355 21270.10 490.25 43126.12 48088.65 2021-12-21 23:19:15.000 355 21270.09 490.25 43126.12 48088.66 2021-12-21 23:19:16.000 355 21270.10 490.23 43126.12 48088.70 2021-12-21 23:19:17.000 355 21270.10 490.23 43126.12 48088.69 2021-12-21 23:19:18.000 355 21270.10 490.24 43126.13 48088.67 2021-12-21 23:19:19.000 355 21270.07 490.23 43126.12 48088.68 2021-12-21 23:19:20.000 355 21270.05 490.23 43126.13 48088.70 2021-12-21 23:19:21.000 355 21270.05 490.22 43126.08 48088.71 2021-12-21 23:19:22.000 355 21270.01 490.27 43126.07 48088.71 2021-12-21 23:19:23.000 355 21269.96 490.27 43126.07 48088.70 2021-12-21 23:19:24.000 355 21269.97 490.29 43126.07 48088.57 2021-12-21 23:19:25.000 355 21269.95 490.33 43126.01 48088.56 2021-12-21 23:19:26.000 355 21269.95 490.32 43126.01 48088.69 2021-12-21 23:19:27.000 355 21269.95 490.32 43126.01 48088.62 2021-12-21 23:19:28.000 355 21269.97 490.32 43126.00 48088.58 2021-12-21 23:19:29.000 355 21269.95 490.35 43125.96 48088.60 2021-12-21 23:19:30.000 355 21269.95 490.36 43125.95 48088.56 2021-12-21 23:19:31.000 355 21269.93 490.39 43125.95 48088.55 2021-12-21 23:19:32.000 355 21269.91 490.41 43125.97 48088.56 2021-12-21 23:19:33.000 355 21269.88 490.42 43125.94 48088.51 2021-12-21 23:19:34.000 355 21269.88 490.45 43125.92 48088.52 2021-12-21 23:19:35.000 355 21269.93 490.47 43125.91 48088.48 2021-12-21 23:19:36.000 355 21269.91 490.47 43125.87 48088.47 2021-12-21 23:19:37.000 355 21269.93 490.47 43125.83 48088.45 2021-12-21 23:19:38.000 355 21269.92 490.48 43125.81 48088.42 2021-12-21 23:19:39.000 355 21269.91 490.52 43125.78 48088.42 2021-12-21 23:19:40.000 355 21269.92 490.51 43125.80 48088.46 2021-12-21 23:19:41.000 355 21269.89 490.52 43125.81 48088.44 2021-12-21 23:19:42.000 355 21269.92 490.51 43125.84 48088.46 2021-12-21 23:19:43.000 355 21269.93 490.56 43125.80 48088.42 2021-12-21 23:19:44.000 355 21269.92 490.58 43125.77 48088.39 2021-12-21 23:19:45.000 355 21269.90 490.59 43125.80 48088.40 2021-12-21 23:19:46.000 355 21269.89 490.61 43125.80 48088.35 2021-12-21 23:19:47.000 355 21269.90 490.62 43125.77 48088.34 2021-12-21 23:19:48.000 355 21269.91 490.64 43125.76 48088.39 2021-12-21 23:19:49.000 355 21269.91 490.64 43125.74 48088.37 2021-12-21 23:19:50.000 355 21269.94 490.64 43125.74 48088.22 2021-12-21 23:19:51.000 355 21269.93 490.64 43125.73 48088.25 2021-12-21 23:19:52.000 355 21269.93 490.67 43125.70 48088.28 2021-12-21 23:19:53.000 355 21269.93 490.67 43125.70 48088.33 2021-12-21 23:19:54.000 355 21269.97 490.66 43125.72 48088.30 2021-12-21 23:19:55.000 355 21269.96 490.65 43125.71 48088.30 2021-12-21 23:19:56.000 355 21270.01 490.63 43125.74 48088.30 2021-12-21 23:19:57.000 355 21270.02 490.59 43125.77 48088.35 2021-12-21 23:19:58.000 355 21270.04 490.57 43125.73 48088.37 2021-12-21 23:19:59.000 355 21270.07 490.57 43125.76 48088.37 2021-12-21 23:20:00.000 355 21270.07 490.57 43125.78 48088.38 2021-12-21 23:20:01.000 355 21270.06 490.56 43125.78 48088.43 2021-12-21 23:20:02.000 355 21270.08 490.56 43125.76 48088.39 2021-12-21 23:20:03.000 355 21270.12 490.55 43125.76 48088.39 2021-12-21 23:20:04.000 355 21270.14 490.54 43125.75 48088.41 2021-12-21 23:20:05.000 355 21270.15 490.52 43125.77 48088.51 2021-12-21 23:20:06.000 355 21270.20 490.50 43125.79 48088.48 2021-12-21 23:20:07.000 355 21270.20 490.49 43125.83 48088.48 2021-12-21 23:20:08.000 355 21270.23 490.48 43125.80 48088.49 2021-12-21 23:20:09.000 355 21270.27 490.48 43125.81 48088.50 2021-12-21 23:20:10.000 355 21270.28 490.46 43125.83 48088.50 2021-12-21 23:20:11.000 355 21270.28 490.46 43125.86 48088.57 2021-12-21 23:20:12.000 355 21270.29 490.43 43125.84 48088.56 2021-12-21 23:20:13.000 355 21270.31 490.41 43125.84 48088.60 2021-12-21 23:20:14.000 355 21270.30 490.42 43125.84 48088.48 2021-12-21 23:20:15.000 355 21270.32 490.40 43125.87 48088.57 2021-12-21 23:20:16.000 355 21270.32 490.41 43125.87 48088.67 2021-12-21 23:20:17.000 355 21270.31 490.41 43125.87 48088.62 2021-12-21 23:20:18.000 355 21270.33 490.42 43125.88 48088.63 2021-12-21 23:20:19.000 355 21270.34 490.38 43125.88 48088.62 2021-12-21 23:20:20.000 355 21270.35 490.39 43125.85 48088.62 2021-12-21 23:20:21.000 355 21270.32 490.39 43125.87 48088.59 2021-12-21 23:20:22.000 355 21270.32 490.38 43125.91 48088.58 2021-12-21 23:20:23.000 355 21270.39 490.34 43125.88 48088.63 2021-12-21 23:20:24.000 355 21270.37 490.33 43125.86 48088.59 2021-12-21 23:20:25.000 355 21270.37 490.30 43125.88 48088.65 2021-12-21 23:20:26.000 355 21270.41 490.30 43125.90 48088.71 2021-12-21 23:20:27.000 355 21270.44 490.31 43125.92 48088.73 2021-12-21 23:20:28.000 355 21270.42 490.31 43125.94 48088.73 2021-12-21 23:20:29.000 355 21270.43 490.30 43125.97 48088.72 2021-12-21 23:20:30.000 355 21270.45 490.29 43125.98 48088.79 2021-12-21 23:20:31.000 355 21270.46 490.28 43125.99 48088.75 2021-12-21 23:20:32.000 355 21270.48 490.27 43125.97 48088.85 2021-12-21 23:20:33.000 355 21270.47 490.27 43126.00 48088.82 2021-12-21 23:20:34.000 355 21270.49 490.26 43125.99 48088.82 2021-12-21 23:20:35.000 355 21270.47 490.26 43125.99 48088.82 2021-12-21 23:20:36.000 355 21270.49 490.25 43125.99 48088.81 2021-12-21 23:20:37.000 355 21270.49 490.23 43126.01 48088.80 2021-12-21 23:20:38.000 355 21270.50 490.20 43125.99 48088.79 2021-12-21 23:20:39.000 355 21270.50 490.19 43126.00 48088.80 2021-12-21 23:20:40.000 355 21270.52 490.16 43126.02 48088.84 2021-12-21 23:20:41.000 355 21270.49 490.17 43126.05 48088.86 2021-12-21 23:20:42.000 355 21270.51 490.18 43126.06 48088.90 2021-12-21 23:20:43.000 355 21270.52 490.15 43126.07 48088.86 2021-12-21 23:20:44.000 355 21270.52 490.14 43126.08 48088.87 2021-12-21 23:20:45.000 355 21270.49 490.14 43126.09 48088.90 2021-12-21 23:20:46.000 355 21270.50 490.11 43126.10 48088.90 2021-12-21 23:20:47.000 355 21270.50 490.10 43126.12 48088.87 2021-12-21 23:20:48.000 355 21270.48 490.11 43126.10 48088.92 2021-12-21 23:20:49.000 355 21270.45 490.11 43126.11 48088.91 2021-12-21 23:20:50.000 355 21270.47 490.12 43126.12 48088.88 2021-12-21 23:20:51.000 355 21270.46 490.12 43126.12 48088.91 2021-12-21 23:20:52.000 355 21270.45 490.13 43126.17 48088.90 2021-12-21 23:20:53.000 355 21270.43 490.13 43126.16 48088.83 2021-12-21 23:20:54.000 355 21270.43 490.12 43126.14 48088.87 2021-12-21 23:20:55.000 355 21270.41 490.10 43126.15 48088.88 2021-12-21 23:20:56.000 355 21270.41 490.09 43126.17 48088.86 2021-12-21 23:20:57.000 355 21270.39 490.12 43126.17 48088.89 2021-12-21 23:20:58.000 355 21270.34 490.13 43126.17 48088.84 2021-12-21 23:20:59.000 355 21270.35 490.11 43126.14 48088.88 2021-12-21 23:21:00.000 355 21270.34 490.12 43126.16 48088.87 2021-12-21 23:21:01.000 355 21270.33 490.14 43126.16 48088.84 2021-12-21 23:21:02.000 355 21270.33 490.12 43126.14 48088.85 2021-12-21 23:21:03.000 355 21270.32 490.12 43126.16 48088.85 2021-12-21 23:21:04.000 355 21270.28 490.15 43126.19 48088.81 2021-12-21 23:21:05.000 355 21270.29 490.17 43126.17 48088.82 2021-12-21 23:21:06.000 355 21270.25 490.16 43126.18 48088.81 2021-12-21 23:21:07.000 355 21270.26 490.17 43126.17 48088.81 2021-12-21 23:21:08.000 355 21270.24 490.16 43126.19 48088.79 2021-12-21 23:21:09.000 355 21270.20 490.17 43126.20 48088.85 2021-12-21 23:21:10.000 355 21270.18 490.21 43126.20 48088.82 2021-12-21 23:21:11.000 355 21270.15 490.25 43126.20 48088.81 2021-12-21 23:21:12.000 355 21270.10 490.29 43126.17 48088.77 2021-12-21 23:21:13.000 355 21270.09 490.29 43126.17 48088.74 2021-12-21 23:21:14.000 355 21270.06 490.30 43126.16 48088.72 2021-12-21 23:21:15.000 355 21270.04 490.32 43126.13 48088.70 2021-12-21 23:21:16.000 355 21270.00 490.35 43126.15 48088.72 2021-12-21 23:21:17.000 355 21269.97 490.35 43126.12 48088.68 2021-12-21 23:21:18.000 355 21269.96 490.36 43126.11 48088.70 2021-12-21 23:21:19.000 355 21269.95 490.36 43126.12 48088.69 2021-12-21 23:21:20.000 355 21269.94 490.37 43126.16 48088.60 2021-12-21 23:21:21.000 355 21269.95 490.39 43126.16 48088.64 2021-12-21 23:21:22.000 355 21269.93 490.43 43126.13 48088.74 2021-12-21 23:21:23.000 355 21269.91 490.47 43126.10 48088.71 2021-12-21 23:21:24.000 355 21269.92 490.49 43126.13 48088.68 2021-12-21 23:21:25.000 355 21269.94 490.49 43126.11 48088.65 2021-12-21 23:21:26.000 355 21269.92 490.50 43126.08 48088.62 2021-12-21 23:21:27.000 355 21269.91 490.52 43126.07 48088.59 2021-12-21 23:21:28.000 355 21269.92 490.54 43126.04 48088.61 2021-12-21 23:21:29.000 355 21269.94 490.55 43126.04 48088.58 2021-12-21 23:21:30.000 355 21269.94 490.56 43126.05 48088.59 2021-12-21 23:21:31.000 355 21269.93 490.58 43126.05 48088.59 2021-12-21 23:21:32.000 355 21269.97 490.59 43126.05 48088.60 2021-12-21 23:21:33.000 355 21269.97 490.59 43126.05 48088.59 2021-12-21 23:21:34.000 355 21269.97 490.61 43126.04 48088.60 2021-12-21 23:21:35.000 355 21269.96 490.62 43126.07 48088.60 2021-12-21 23:21:36.000 355 21269.94 490.61 43126.08 48088.61 2021-12-21 23:21:37.000 355 21269.94 490.59 43126.09 48088.59 2021-12-21 23:21:38.000 355 21269.92 490.62 43126.07 48088.57 2021-12-21 23:21:39.000 355 21269.89 490.66 43126.08 48088.60 2021-12-21 23:21:40.000 355 21269.89 490.66 43126.09 48088.58 2021-12-21 23:21:41.000 355 21269.86 490.68 43126.05 48088.57 2021-12-21 23:21:42.000 355 21269.88 490.68 43126.05 48088.66 2021-12-21 23:21:43.000 355 21269.91 490.68 43126.05 48088.60 2021-12-21 23:21:44.000 355 21269.88 490.73 43126.09 48088.59 2021-12-21 23:21:45.000 355 21269.91 490.73 43126.10 48088.61 2021-12-21 23:21:46.000 355 21269.92 490.71 43126.09 48088.59 2021-12-21 23:21:47.000 355 21269.93 490.71 43126.11 48088.62 2021-12-21 23:21:48.000 355 21269.96 490.71 43126.10 48088.61 2021-12-21 23:21:49.000 355 21269.94 490.73 43126.09 48088.60 2021-12-21 23:21:50.000 355 21269.94 490.75 43126.09 48088.63 2021-12-21 23:21:51.000 355 21269.93 490.76 43126.08 48088.62 2021-12-21 23:21:52.000 355 21269.95 490.76 43126.06 48088.61 2021-12-21 23:21:53.000 355 21269.95 490.77 43126.06 48088.63 2021-12-21 23:21:54.000 355 21269.94 490.77 43126.09 48088.59 2021-12-21 23:21:55.000 355 21269.94 490.78 43126.07 48088.66 2021-12-21 23:21:56.000 355 21269.97 490.78 43126.11 48088.63 2021-12-21 23:21:57.000 355 21270.02 490.78 43126.11 48088.64 2021-12-21 23:21:58.000 355 21270.04 490.76 43126.12 48088.76 2021-12-21 23:21:59.000 355 21270.07 490.76 43126.16 48088.74 2021-12-21 23:22:00.000 355 21270.08 490.79 43126.13 48088.74 2021-12-21 23:22:01.000 355 21270.09 490.79 43126.13 48088.75 2021-12-21 23:22:02.000 355 21270.12 490.77 43126.15 48088.75 2021-12-21 23:22:03.000 355 21270.17 490.75 43126.17 48088.74 2021-12-21 23:22:04.000 355 21270.14 490.73 43126.20 48088.84 2021-12-21 23:22:05.000 355 21270.16 490.73 43126.20 48088.81 2021-12-21 23:22:06.000 355 21270.20 490.76 43126.16 48088.85 2021-12-21 23:22:07.000 355 21270.20 490.78 43126.18 48088.83 2021-12-21 23:22:08.000 355 21270.22 490.76 43126.18 48088.84 2021-12-21 23:22:09.000 355 21270.23 490.74 43126.16 48088.83 2021-12-21 23:22:10.000 355 21270.22 490.77 43126.17 48088.82 2021-12-21 23:22:11.000 355 21270.22 490.81 43126.14 48088.81 2021-12-21 23:22:12.000 355 21270.21 490.84 43126.17 48088.87 2021-12-21 23:22:13.000 355 21270.18 490.86 43126.15 48088.85 2021-12-21 23:22:14.000 355 21270.21 490.86 43126.13 48088.80 2021-12-21 23:22:15.000 355 21270.18 490.89 43126.10 48088.77 2021-12-21 23:22:16.000 355 21270.18 490.92 43126.05 48088.79 2021-12-21 23:22:17.000 355 21270.18 490.92 43126.05 48088.75 2021-12-21 23:22:18.000 355 21270.16 490.93 43126.04 48088.75 2021-12-21 23:22:19.000 355 21270.13 490.92 43126.02 48088.71 2021-12-21 23:22:20.000 355 21270.15 490.92 43126.03 48088.67 2021-12-21 23:22:21.000 355 21270.17 490.93 43126.03 48088.71 2021-12-21 23:22:22.000 355 21270.17 490.93 43126.03 48088.67 2021-12-21 23:22:23.000 355 21270.17 490.94 43126.02 48088.71 2021-12-21 23:22:24.000 355 21270.17 490.96 43126.03 48088.69 2021-12-21 23:22:25.000 355 21270.18 490.95 43126.03 48088.72 2021-12-21 23:22:26.000 355 21270.17 490.94 43126.00 48088.67 2021-12-21 23:22:27.000 355 21270.20 490.93 43126.04 48088.67 2021-12-21 23:22:28.000 355 21270.22 490.91 43126.01 48088.72 2021-12-21 23:22:29.000 355 21270.24 490.89 43126.01 48088.66 2021-12-21 23:22:30.000 355 21270.25 490.90 43125.99 48088.73 2021-12-21 23:22:31.000 355 21270.27 490.90 43125.98 48088.74 2021-12-21 23:22:32.000 355 21270.27 490.91 43126.02 48088.72 2021-12-21 23:22:33.000 355 21270.27 490.94 43126.01 48088.69 2021-12-21 23:22:34.000 355 21270.27 490.96 43125.99 48088.71 2021-12-21 23:22:35.000 355 21270.27 491.00 43125.97 48088.67 2021-12-21 23:22:36.000 355 21270.23 491.04 43125.95 48088.65 2021-12-21 23:22:37.000 355 21270.20 491.03 43125.95 48088.65 2021-12-21 23:22:38.000 355 21270.19 491.04 43125.90 48088.63 2021-12-21 23:22:39.000 355 21270.20 491.05 43125.91 48088.63 2021-12-21 23:22:40.000 355 21270.15 491.07 43125.88 48088.63 2021-12-21 23:22:41.000 355 21270.15 491.08 43125.87 48088.61 2021-12-21 23:22:42.000 355 21270.17 491.06 43125.87 48088.59 2021-12-21 23:22:43.000 355 21270.21 491.02 43125.85 48088.60 2021-12-21 23:22:44.000 355 21270.19 490.99 43125.86 48088.59 2021-12-21 23:22:45.000 355 21270.19 490.98 43125.86 48088.63 2021-12-21 23:22:46.000 355 21270.19 490.96 43125.89 48088.57 2021-12-21 23:22:47.000 355 21270.19 490.96 43125.95 48088.60 2021-12-21 23:22:48.000 355 21270.24 490.91 43125.93 48088.66 2021-12-21 23:22:49.000 355 21270.25 490.89 43125.96 48088.70 2021-12-21 23:22:50.000 355 21270.29 490.87 43125.95 48088.74 2021-12-21 23:22:51.000 355 21270.29 490.86 43125.94 48088.71 2021-12-21 23:22:52.000 355 21270.26 490.87 43125.96 48088.62 2021-12-21 23:22:53.000 355 21270.25 490.86 43125.97 48088.68 2021-12-21 23:22:54.000 355 21270.28 490.84 43125.99 48088.67 2021-12-21 23:22:55.000 355 21270.27 490.83 43125.99 48088.69 2021-12-21 23:22:56.000 355 21270.27 490.83 43126.00 48088.68 2021-12-21 23:22:57.000 355 21270.29 490.85 43125.96 48088.73 2021-12-21 23:22:58.000 355 21270.31 490.83 43125.97 48088.67 2021-12-21 23:22:59.000 355 21270.31 490.81 43125.94 48088.69 2021-12-21 23:23:00.000 355 21270.31 490.80 43125.91 48088.65 2021-12-21 23:23:01.000 355 21270.30 490.79 43125.91 48088.69 2021-12-21 23:23:02.000 355 21270.30 490.79 43125.93 48088.68 2021-12-21 23:23:03.000 355 21270.29 490.77 43125.93 48088.65 2021-12-21 23:23:04.000 355 21270.29 490.76 43125.90 48088.71 2021-12-21 23:23:05.000 355 21270.30 490.72 43125.94 48088.71 2021-12-21 23:23:06.000 355 21270.28 490.70 43125.92 48088.64 2021-12-21 23:23:07.000 355 21270.27 490.68 43125.96 48088.68 2021-12-21 23:23:08.000 355 21270.24 490.68 43125.96 48088.66 2021-12-21 23:23:09.000 355 21270.21 490.69 43125.93 48088.60 2021-12-21 23:23:10.000 355 21270.24 490.66 43125.95 48088.64 2021-12-21 23:23:11.000 355 21270.26 490.66 43125.96 48088.64 2021-12-21 23:23:12.000 355 21270.23 490.67 43125.95 48088.60 2021-12-21 23:23:13.000 355 21270.21 490.64 43125.96 48088.62 2021-12-21 23:23:14.000 355 21270.20 490.64 43125.95 48088.64 2021-12-21 23:23:15.000 355 21270.22 490.64 43125.92 48088.69 2021-12-21 23:23:16.000 355 21270.24 490.63 43125.92 48088.64 2021-12-21 23:23:17.000 355 21270.23 490.63 43125.93 48088.63 2021-12-21 23:23:18.000 355 21270.24 490.61 43125.92 48088.63 2021-12-21 23:23:19.000 355 21270.21 490.62 43125.92 48088.61 2021-12-21 23:23:20.000 355 21270.23 490.61 43125.94 48088.59 2021-12-21 23:23:21.000 355 21270.23 490.55 43125.96 48088.61 2021-12-21 23:23:22.000 355 21270.25 490.53 43125.95 48088.63 2021-12-21 23:23:23.000 355 21270.22 490.51 43125.95 48088.68 2021-12-21 23:23:24.000 355 21270.22 490.49 43125.97 48088.65 2021-12-21 23:23:25.000 355 21270.26 490.48 43125.98 48088.69 2021-12-21 23:23:26.000 355 21270.27 490.49 43125.94 48088.69 2021-12-21 23:23:27.000 355 21270.26 490.50 43125.96 48088.65 2021-12-21 23:23:28.000 355 21270.30 490.49 43125.98 48088.69 2021-12-21 23:23:29.000 355 21270.28 490.46 43125.98 48088.66 2021-12-21 23:23:30.000 355 21270.32 490.45 43126.00 48088.67 2021-12-21 23:23:31.000 355 21270.34 490.44 43126.03 48088.80 2021-12-21 23:23:32.000 355 21270.33 490.43 43126.03 48088.74 2021-12-21 23:23:33.000 355 21270.35 490.42 43126.00 48088.71 2021-12-21 23:23:34.000 355 21270.32 490.41 43125.99 48088.72 2021-12-21 23:23:35.000 355 21270.32 490.39 43126.00 48088.73 2021-12-21 23:23:36.000 355 21270.29 490.36 43126.00 48088.69 2021-12-21 23:23:37.000 355 21270.30 490.33 43125.99 48088.80 2021-12-21 23:23:38.000 355 21270.28 490.32 43126.03 48088.78 2021-12-21 23:23:39.000 355 21270.31 490.31 43126.06 48088.74 2021-12-21 23:23:40.000 355 21270.30 490.30 43126.09 48088.76 2021-12-21 23:23:41.000 355 21270.27 490.29 43126.07 48088.72 2021-12-21 23:23:42.000 355 21270.29 490.25 43126.06 48088.70 2021-12-21 23:23:43.000 355 21270.29 490.22 43126.05 48088.72 2021-12-21 23:23:44.000 355 21270.29 490.20 43126.06 48088.75 2021-12-21 23:23:45.000 355 21270.26 490.19 43126.10 48088.71 2021-12-21 23:23:46.000 355 21270.26 490.18 43126.09 48088.75 2021-12-21 23:23:47.000 355 21270.28 490.18 43126.07 48088.76 2021-12-21 23:23:48.000 355 21270.26 490.16 43126.08 48088.77 2021-12-21 23:23:49.000 355 21270.26 490.16 43126.08 48088.75 2021-12-21 23:23:50.000 355 21270.25 490.14 43126.11 48088.75 2021-12-21 23:23:51.000 355 21270.24 490.12 43126.13 48088.76 2021-12-21 23:23:52.000 355 21270.24 490.11 43126.14 48088.75 2021-12-21 23:23:53.000 355 21270.25 490.08 43126.14 48088.74 2021-12-21 23:23:54.000 355 21270.26 490.05 43126.15 48088.77 2021-12-21 23:23:55.000 355 21270.31 490.03 43126.15 48088.79 2021-12-21 23:23:56.000 355 21270.29 490.04 43126.18 48088.84 2021-12-21 23:23:57.000 355 21270.28 490.02 43126.16 48088.82 2021-12-21 23:23:58.000 355 21270.28 490.02 43126.17 48088.84 2021-12-21 23:23:59.000 355 21270.28 490.00 43126.18 48088.85 2021-12-21 23:24:00.000 355 21270.29 489.97 43126.20 48088.84 2021-12-21 23:24:01.000 355 21270.29 489.95 43126.22 48088.89 2021-12-21 23:24:02.000 355 21270.29 489.95 43126.23 48088.87 2021-12-21 23:24:03.000 355 21270.31 489.96 43126.22 48088.89 2021-12-21 23:24:04.000 355 21270.31 489.93 43126.22 48088.89 2021-12-21 23:24:05.000 355 21270.32 489.93 43126.22 48088.92 2021-12-21 23:24:06.000 355 21270.32 489.94 43126.22 48088.92 2021-12-21 23:24:07.000 355 21270.35 489.95 43126.22 48088.90 2021-12-21 23:24:08.000 355 21270.33 489.95 43126.25 48088.91 2021-12-21 23:24:09.000 355 21270.35 489.95 43126.25 48088.82 2021-12-21 23:24:10.000 355 21270.34 489.95 43126.21 48088.87 2021-12-21 23:24:11.000 355 21270.32 489.98 43126.17 48088.82 2021-12-21 23:24:12.000 355 21270.28 489.99 43126.15 48088.84 2021-12-21 23:24:13.000 355 21270.31 489.98 43126.18 48088.85 2021-12-21 23:24:14.000 355 21270.32 490.01 43126.17 48088.84 2021-12-21 23:24:15.000 355 21270.32 490.01 43126.16 48088.85 2021-12-21 23:24:16.000 355 21270.35 490.02 43126.14 48088.86 2021-12-21 23:24:17.000 355 21270.34 490.01 43126.15 48088.85 2021-12-21 23:24:18.000 355 21270.36 489.99 43126.16 48088.88 2021-12-21 23:24:19.000 355 21270.39 489.98 43126.16 48088.78 2021-12-21 23:24:20.000 355 21270.40 490.01 43126.15 48088.82 2021-12-21 23:24:21.000 355 21270.42 490.04 43126.16 48088.84 2021-12-21 23:24:22.000 355 21270.42 490.07 43126.13 48088.84 2021-12-21 23:24:23.000 355 21270.41 490.10 43126.08 48088.85 2021-12-21 23:24:24.000 355 21270.39 490.15 43126.06 48088.85 2021-12-21 23:24:25.000 355 21270.39 490.20 43126.06 48088.75 2021-12-21 23:24:26.000 355 21270.40 490.19 43126.03 48088.77 2021-12-21 23:24:27.000 355 21270.40 490.23 43126.04 48088.70 2021-12-21 23:24:28.000 355 21270.39 490.23 43126.01 48088.73 2021-12-21 23:24:29.000 355 21270.44 490.24 43125.97 48088.70 2021-12-21 23:24:30.000 355 21270.41 490.26 43125.97 48088.71 2021-12-21 23:24:31.000 355 21270.40 490.26 43125.98 48088.74 2021-12-21 23:24:32.000 355 21270.38 490.27 43125.97 48088.70 2021-12-21 23:24:33.000 355 21270.39 490.29 43125.97 48088.71 2021-12-21 23:24:34.000 355 21270.40 490.29 43125.96 48088.69 2021-12-21 23:24:35.000 355 21270.39 490.31 43125.94 48088.62 2021-12-21 23:24:36.000 355 21270.41 490.32 43125.94 48088.59 2021-12-21 23:24:37.000 355 21270.43 490.28 43125.94 48088.66 2021-12-21 23:24:38.000 355 21270.45 490.25 43125.95 48088.65 2021-12-21 23:24:39.000 355 21270.42 490.25 43125.96 48088.68 2021-12-21 23:24:40.000 355 21270.45 490.25 43125.95 48088.69 2021-12-21 23:24:41.000 355 21270.50 490.25 43125.97 48088.73 2021-12-21 23:24:42.000 355 21270.54 490.24 43125.97 48088.73 2021-12-21 23:24:43.000 355 21270.59 490.24 43125.96 48088.78 2021-12-21 23:24:44.000 355 21270.58 490.23 43125.97 48088.78 2021-12-21 23:24:45.000 355 21270.61 490.23 43125.99 48088.71 2021-12-21 23:24:46.000 355 21270.58 490.23 43125.99 48088.75 2021-12-21 23:24:47.000 355 21270.57 490.22 43126.01 48088.84 2021-12-21 23:24:48.000 355 21270.58 490.19 43126.02 48088.84 2021-12-21 23:24:49.000 355 21270.58 490.16 43126.01 48088.81 2021-12-21 23:24:50.000 355 21270.58 490.16 43126.01 48088.81 2021-12-21 23:24:51.000 355 21270.59 490.14 43126.00 48088.82 2021-12-21 23:24:52.000 355 21270.59 490.12 43126.01 48088.84 2021-12-21 23:24:53.000 355 21270.59 490.13 43126.01 48088.86 2021-12-21 23:24:54.000 355 21270.58 490.14 43126.01 48088.89 2021-12-21 23:24:55.000 355 21270.54 490.12 43126.01 48088.87 2021-12-21 23:24:56.000 355 21270.54 490.11 43126.04 48088.88 2021-12-21 23:24:57.000 355 21270.56 490.07 43126.05 48088.87 2021-12-21 23:24:58.000 355 21270.57 490.03 43126.04 48088.82 2021-12-21 23:24:59.000 355 21270.60 490.00 43126.06 48088.90 2021-12-21 23:25:00.000 355 21270.57 490.00 43126.07 48088.88 2021-12-21 23:25:01.000 355 21270.59 490.02 43126.06 48088.90 2021-12-21 23:25:02.000 355 21270.55 490.02 43126.09 48088.87 2021-12-21 23:25:03.000 355 21270.53 490.03 43126.07 48088.91 2021-12-21 23:25:04.000 355 21270.55 490.02 43126.06 48088.87 2021-12-21 23:25:05.000 355 21270.54 490.05 43126.06 48088.87 2021-12-21 23:25:06.000 355 21270.53 490.04 43126.06 48088.88 2021-12-21 23:25:07.000 355 21270.55 489.99 43126.06 48088.88 2021-12-21 23:25:08.000 355 21270.53 489.98 43126.07 48088.89 2021-12-21 23:25:09.000 355 21270.50 489.96 43126.07 48088.88 2021-12-21 23:25:10.000 355 21270.51 489.94 43126.11 48088.86 2021-12-21 23:25:11.000 355 21270.48 489.97 43126.05 48088.84 2021-12-21 23:25:12.000 355 21270.48 489.98 43126.04 48088.83 2021-12-21 23:25:13.000 355 21270.46 489.98 43126.02 48088.85 2021-12-21 23:25:14.000 355 21270.49 489.98 43125.96 48088.82 2021-12-21 23:25:15.000 355 21270.47 489.98 43125.95 48088.82 2021-12-21 23:25:16.000 355 21270.47 489.93 43125.97 48088.81 2021-12-21 23:25:17.000 355 21270.45 489.95 43125.98 48088.82 2021-12-21 23:25:18.000 355 21270.47 489.93 43126.02 48088.83 2021-12-21 23:25:19.000 355 21270.50 489.92 43125.99 48088.76 2021-12-21 23:25:20.000 355 21270.47 489.94 43126.00 48088.78 2021-12-21 23:25:21.000 355 21270.46 489.94 43126.00 48088.80 2021-12-21 23:25:22.000 355 21270.43 489.96 43126.02 48088.77 2021-12-21 23:25:23.000 355 21270.43 489.97 43125.98 48088.80 2021-12-21 23:25:24.000 355 21270.41 490.01 43125.97 48088.79 2021-12-21 23:25:25.000 355 21270.40 490.02 43125.96 48088.77 2021-12-21 23:25:26.000 355 21270.41 490.02 43125.95 48088.75 2021-12-21 23:25:27.000 355 21270.40 490.00 43125.91 48088.71 2021-12-21 23:25:28.000 355 21270.39 489.99 43125.90 48088.71 2021-12-21 23:25:29.000 355 21270.42 490.02 43125.94 48088.67 2021-12-21 23:25:30.000 355 21270.41 490.02 43125.93 48088.68 2021-12-21 23:25:31.000 355 21270.38 490.03 43125.93 48088.72 2021-12-21 23:25:32.000 355 21270.32 490.04 43125.93 48088.69 2021-12-21 23:25:33.000 355 21270.31 490.07 43125.91 48088.69 2021-12-21 23:25:34.000 355 21270.30 490.09 43125.88 48088.67 2021-12-21 23:25:35.000 355 21270.31 490.07 43125.85 48088.52 2021-12-21 23:25:36.000 355 21270.31 490.04 43125.85 48088.57 2021-12-21 23:25:37.000 355 21270.31 490.03 43125.85 48088.71 2021-12-21 23:25:38.000 355 21270.35 490.04 43125.86 48088.62 2021-12-21 23:25:39.000 355 21270.33 490.05 43125.85 48088.62 2021-12-21 23:25:40.000 355 21270.31 490.05 43125.83 48088.61 2021-12-21 23:25:41.000 355 21270.29 490.07 43125.84 48088.57 2021-12-21 23:25:42.000 355 21270.27 490.08 43125.81 48088.57 2021-12-21 23:25:43.000 355 21270.26 490.12 43125.79 48088.52 2021-12-21 23:25:44.000 355 21270.23 490.11 43125.78 48088.49 2021-12-21 23:25:45.000 355 21270.24 490.07 43125.77 48088.49 2021-12-21 23:25:46.000 355 21270.26 490.05 43125.78 48088.47 2021-12-21 23:25:47.000 355 21270.25 490.05 43125.79 48088.50 2021-12-21 23:25:48.000 355 21270.25 490.06 43125.82 48088.56 2021-12-21 23:25:49.000 355 21270.29 490.03 43125.81 48088.53 2021-12-21 23:25:50.000 355 21270.27 490.03 43125.82 48088.57 2021-12-21 23:25:51.000 355 21270.26 490.05 43125.80 48088.50 2021-12-21 23:25:52.000 355 21270.26 490.03 43125.80 48088.53 2021-12-21 23:25:53.000 355 21270.26 490.03 43125.79 48088.51 2021-12-21 23:25:54.000 355 21270.24 490.03 43125.78 48088.49 2021-12-21 23:25:55.000 355 21270.28 490.02 43125.81 48088.59 2021-12-21 23:25:56.000 355 21270.28 490.02 43125.78 48088.56 2021-12-21 23:25:57.000 355 21270.26 490.00 43125.79 48088.57 2021-12-21 23:25:58.000 355 21270.25 490.04 43125.80 48088.47 2021-12-21 23:25:59.000 355 21270.24 490.07 43125.80 48088.48 2021-12-21 23:26:00.000 355 21270.26 490.07 43125.81 48088.59 2021-12-21 23:26:01.000 355 21270.25 490.04 43125.81 48088.51 2021-12-21 23:26:02.000 355 21270.21 490.07 43125.79 48088.49 2021-12-21 23:26:03.000 355 21270.17 490.10 43125.77 48088.49 2021-12-21 23:26:04.000 355 21270.17 490.10 43125.76 48088.46 2021-12-21 23:26:05.000 355 21270.17 490.11 43125.74 48088.41 2021-12-21 23:26:06.000 355 21270.14 490.13 43125.69 48088.39 2021-12-21 23:26:07.000 355 21270.10 490.15 43125.70 48088.49 2021-12-21 23:26:08.000 355 21270.11 490.13 43125.71 48088.43 2021-12-21 23:26:09.000 355 21270.13 490.09 43125.69 48088.31 2021-12-21 23:26:10.000 355 21270.13 490.09 43125.70 48088.38 2021-12-21 23:26:11.000 355 21270.13 490.09 43125.72 48088.40 2021-12-21 23:26:12.000 355 21270.11 490.11 43125.70 48088.44 2021-12-21 23:26:13.000 355 21270.08 490.14 43125.68 48088.42 2021-12-21 23:26:14.000 355 21270.10 490.14 43125.69 48088.39 2021-12-21 23:26:15.000 355 21270.07 490.18 43125.65 48088.39 2021-12-21 23:26:16.000 355 21270.06 490.15 43125.66 48088.34 2021-12-21 23:26:17.000 355 21270.08 490.11 43125.67 48088.35 2021-12-21 23:26:18.000 355 21270.08 490.07 43125.69 48088.39 2021-12-21 23:26:19.000 355 21270.09 490.04 43125.71 48088.38 2021-12-21 23:26:20.000 355 21270.12 490.00 43125.74 48088.40 2021-12-21 23:26:21.000 355 21270.08 490.00 43125.75 48088.41 2021-12-21 23:26:22.000 355 21270.08 489.97 43125.77 48088.39 2021-12-21 23:26:23.000 355 21270.10 489.99 43125.76 48088.38 2021-12-21 23:26:24.000 355 21270.11 489.99 43125.78 48088.49 2021-12-21 23:26:25.000 355 21270.11 489.98 43125.79 48088.46 2021-12-21 23:26:26.000 355 21270.09 490.00 43125.79 48088.44 2021-12-21 23:26:27.000 355 21270.08 489.98 43125.79 48088.45 2021-12-21 23:26:28.000 355 21270.10 489.97 43125.77 48088.44 2021-12-21 23:26:29.000 355 21270.10 489.99 43125.73 48088.43 2021-12-21 23:26:30.000 355 21270.11 490.00 43125.76 48088.48 2021-12-21 23:26:31.000 355 21270.11 489.99 43125.78 48088.44 2021-12-21 23:26:32.000 355 21270.11 490.00 43125.76 48088.46 2021-12-21 23:26:33.000 355 21270.13 489.99 43125.75 48088.41 2021-12-21 23:26:34.000 355 21270.11 489.98 43125.76 48088.46 2021-12-21 23:26:35.000 355 21270.11 490.01 43125.76 48088.41 2021-12-21 23:26:36.000 355 21270.12 490.07 43125.71 48088.40 2021-12-21 23:26:37.000 355 21270.11 490.10 43125.70 48088.38 2021-12-21 23:26:38.000 355 21270.12 490.08 43125.72 48088.35 2021-12-21 23:26:39.000 355 21270.17 490.09 43125.69 48088.35 2021-12-21 23:26:40.000 355 21270.21 490.08 43125.67 48088.43 2021-12-21 23:26:41.000 355 21270.20 490.08 43125.66 48088.39 2021-12-21 23:26:42.000 355 21270.17 490.08 43125.69 48088.38 2021-12-21 23:26:43.000 355 21270.19 490.09 43125.67 48088.41 2021-12-21 23:26:44.000 355 21270.20 490.06 43125.69 48088.38 2021-12-21 23:26:45.000 355 21270.24 490.02 43125.71 48088.38 2021-12-21 23:26:46.000 355 21270.26 489.99 43125.77 48088.51 2021-12-21 23:26:47.000 355 21270.25 489.95 43125.81 48088.51 2021-12-21 23:26:48.000 355 21270.26 489.98 43125.81 48088.46 2021-12-21 23:26:49.000 355 21270.26 490.03 43125.80 48088.50 2021-12-21 23:26:50.000 355 21270.26 489.98 43125.82 48088.52 2021-12-21 23:26:51.000 355 21270.26 489.95 43125.84 48088.60 2021-12-21 23:26:52.000 355 21270.28 490.00 43125.86 48088.57 2021-12-21 23:26:53.000 355 21270.27 490.01 43125.85 48088.55 2021-12-21 23:26:54.000 355 21270.26 490.01 43125.84 48088.61 2021-12-21 23:26:55.000 355 21270.28 490.02 43125.86 48088.62 2021-12-21 23:26:56.000 355 21270.28 490.00 43125.88 48088.61 2021-12-21 23:26:57.000 355 21270.24 490.04 43125.85 48088.62 2021-12-21 23:26:58.000 355 21270.24 490.11 43125.82 48088.60 2021-12-21 23:26:59.000 355 21270.24 490.11 43125.82 48088.57 2021-12-21 23:27:00.000 355 21270.22 490.14 43125.85 48088.56 2021-12-21 23:27:01.000 355 21270.25 490.11 43125.87 48088.53 2021-12-21 23:27:02.000 355 21270.26 490.05 43125.87 48088.52 2021-12-21 23:27:03.000 355 21270.26 490.08 43125.86 48088.60 2021-12-21 23:27:04.000 355 21270.26 490.11 43125.86 48088.61 2021-12-21 23:27:05.000 355 21270.26 490.11 43125.88 48088.62 2021-12-21 23:27:06.000 355 21270.26 490.12 43125.86 48088.61 2021-12-21 23:27:07.000 355 21270.24 490.13 43125.88 48088.63 2021-12-21 23:27:08.000 355 21270.24 490.12 43125.88 48088.58 2021-12-21 23:27:09.000 355 21270.24 490.12 43125.88 48088.59 2021-12-21 23:27:10.000 355 21270.23 490.12 43125.88 48088.57 2021-12-21 23:27:11.000 355 21270.18 490.18 43125.87 48088.54 2021-12-21 23:27:12.000 355 21270.19 490.18 43125.87 48088.55 2021-12-21 23:27:13.000 355 21270.19 490.18 43125.88 48088.64 2021-12-21 23:27:14.000 355 21270.16 490.20 43125.84 48088.59 2021-12-21 23:27:15.000 355 21270.14 490.17 43125.85 48088.56 2021-12-21 23:27:16.000 355 21270.15 490.16 43125.86 48088.56 2021-12-21 23:27:17.000 355 21270.17 490.18 43125.90 48088.57 2021-12-21 23:27:18.000 355 21270.18 490.18 43125.93 48088.52 2021-12-21 23:27:19.000 355 21270.13 490.21 43125.87 48088.58 2021-12-21 23:27:20.000 355 21270.10 490.25 43125.83 48088.55 2021-12-21 23:27:21.000 355 21270.10 490.28 43125.82 48088.43 2021-12-21 23:27:22.000 355 21270.10 490.28 43125.83 48088.44 2021-12-21 23:27:23.000 355 21270.08 490.27 43125.83 48088.39 2021-12-21 23:27:24.000 355 21270.05 490.27 43125.84 48088.50 2021-12-21 23:27:25.000 355 21270.06 490.29 43125.83 48088.44 2021-12-21 23:27:26.000 355 21269.99 490.30 43125.81 48088.37 2021-12-21 23:27:27.000 355 21269.98 490.31 43125.80 48088.41 2021-12-21 23:27:28.000 355 21269.98 490.31 43125.78 48088.40 2021-12-21 23:27:29.000 355 21269.99 490.30 43125.82 48088.38 2021-12-21 23:27:30.000 355 21269.98 490.32 43125.82 48088.37 2021-12-21 23:27:31.000 355 21270.00 490.35 43125.80 48088.47 2021-12-21 23:27:32.000 355 21270.00 490.34 43125.82 48088.39 2021-12-21 23:27:33.000 355 21270.01 490.33 43125.82 48088.29 2021-12-21 23:27:34.000 355 21270.03 490.33 43125.78 48088.34 2021-12-21 23:27:35.000 355 21270.02 490.33 43125.80 48088.45 2021-12-21 23:27:36.000 355 21270.00 490.32 43125.80 48088.40 2021-12-21 23:27:37.000 355 21270.04 490.33 43125.82 48088.40 2021-12-21 23:27:38.000 355 21270.03 490.33 43125.82 48088.40 2021-12-21 23:27:39.000 355 21270.09 490.31 43125.81 48088.43 2021-12-21 23:27:40.000 355 21270.10 490.31 43125.80 48088.43 2021-12-21 23:27:41.000 355 21270.09 490.35 43125.81 48088.42 2021-12-21 23:27:42.000 355 21270.10 490.35 43125.83 48088.43 2021-12-21 23:27:43.000 355 21270.06 490.34 43125.86 48088.38 2021-12-21 23:27:44.000 355 21270.08 490.35 43125.86 48088.45 2021-12-21 23:27:45.000 355 21270.11 490.34 43125.86 48088.44 2021-12-21 23:27:46.000 355 21270.12 490.33 43125.87 48088.46 2021-12-21 23:27:47.000 355 21270.11 490.35 43125.88 48088.47 2021-12-21 23:27:48.000 355 21270.09 490.35 43125.88 48088.49 2021-12-21 23:27:49.000 355 21270.08 490.34 43125.89 48088.52 2021-12-21 23:27:50.000 355 21270.06 490.36 43125.89 48088.45 2021-12-21 23:27:51.000 355 21270.08 490.41 43125.86 48088.46 2021-12-21 23:27:52.000 355 21270.09 490.42 43125.82 48088.49 2021-12-21 23:27:53.000 355 21270.10 490.41 43125.85 48088.51 2021-12-21 23:27:54.000 355 21270.08 490.43 43125.85 48088.50 2021-12-21 23:27:55.000 355 21270.10 490.41 43125.84 48088.48 2021-12-21 23:27:56.000 355 21270.08 490.41 43125.86 48088.48 2021-12-21 23:27:57.000 355 21270.07 490.43 43125.83 48088.47 2021-12-21 23:27:58.000 355 21270.07 490.42 43125.86 48088.46 2021-12-21 23:27:59.000 355 21270.10 490.42 43125.87 48088.47 2021-12-21 23:28:00.000 355 21270.09 490.42 43125.89 48088.47 2021-12-21 23:28:01.000 355 21270.07 490.42 43125.91 48088.49 2021-12-21 23:28:02.000 355 21270.04 490.41 43125.88 48088.51 2021-12-21 23:28:03.000 355 21270.08 490.41 43125.86 48088.50 2021-12-21 23:28:04.000 355 21270.11 490.37 43125.88 48088.48 2021-12-21 23:28:05.000 355 21270.08 490.37 43125.90 48088.52 2021-12-21 23:28:06.000 355 21270.11 490.37 43125.88 48088.52 2021-12-21 23:28:07.000 355 21270.13 490.36 43125.91 48088.52 2021-12-21 23:28:08.000 355 21270.12 490.37 43125.92 48088.52 2021-12-21 23:28:09.000 355 21270.11 490.38 43125.92 48088.56 2021-12-21 23:28:10.000 355 21270.11 490.37 43125.94 48088.56 2021-12-21 23:28:11.000 355 21270.11 490.37 43125.92 48088.57 2021-12-21 23:28:12.000 355 21270.14 490.38 43125.92 48088.49 2021-12-21 23:28:13.000 355 21270.15 490.39 43125.91 48088.53 2021-12-21 23:28:14.000 355 21270.14 490.41 43125.87 48088.52 2021-12-21 23:28:15.000 355 21270.14 490.43 43125.89 48088.53 2021-12-21 23:28:16.000 355 21270.16 490.40 43125.91 48088.52 2021-12-21 23:28:17.000 355 21270.18 490.40 43125.90 48088.56 2021-12-21 23:28:18.000 355 21270.18 490.41 43125.89 48088.59 2021-12-21 23:28:19.000 355 21270.16 490.43 43125.89 48088.57 2021-12-21 23:28:20.000 355 21270.18 490.45 43125.92 48088.60 2021-12-21 23:28:21.000 355 21270.15 490.49 43125.88 48088.55 2021-12-21 23:28:22.000 355 21270.12 490.50 43125.87 48088.43 2021-12-21 23:28:23.000 355 21270.14 490.50 43125.84 48088.46 2021-12-21 23:28:24.000 355 21270.11 490.53 43125.82 48088.45 2021-12-21 23:28:25.000 355 21270.08 490.54 43125.82 48088.44 2021-12-21 23:28:26.000 355 21270.09 490.58 43125.78 48088.45 2021-12-21 23:28:27.000 355 21270.06 490.57 43125.77 48088.43 2021-12-21 23:28:28.000 355 21270.06 490.58 43125.77 48088.37 2021-12-21 23:28:29.000 355 21270.07 490.58 43125.81 48088.37 2021-12-21 23:28:30.000 355 21270.10 490.56 43125.77 48088.44 2021-12-21 23:28:31.000 355 21270.06 490.56 43125.77 48088.41 2021-12-21 23:28:32.000 355 21270.06 490.57 43125.79 48088.40 2021-12-21 23:28:33.000 355 21270.08 490.58 43125.79 48088.31 2021-12-21 23:28:34.000 355 21270.07 490.58 43125.76 48088.37 2021-12-21 23:28:35.000 355 21270.06 490.58 43125.76 48088.41 2021-12-21 23:28:36.000 355 21270.07 490.58 43125.75 48088.37 2021-12-21 23:28:37.000 355 21270.07 490.62 43125.72 48088.37 2021-12-21 23:28:38.000 355 21270.03 490.65 43125.71 48088.35 2021-12-21 23:28:39.000 355 21270.04 490.70 43125.66 48088.34 2021-12-21 23:28:40.000 355 21269.99 490.73 43125.63 48088.22 2021-12-21 23:28:41.000 355 21269.98 490.77 43125.60 48088.21 2021-12-21 23:28:42.000 355 21269.96 490.78 43125.58 48088.28 2021-12-21 23:28:43.000 355 21269.98 490.78 43125.56 48088.21 2021-12-21 23:28:44.000 355 21269.96 490.77 43125.56 48088.21 2021-12-21 23:28:45.000 355 21269.98 490.77 43125.53 48088.16 2021-12-21 23:28:46.000 355 21270.01 490.73 43125.51 48088.15 2021-12-21 23:28:47.000 355 21270.06 490.67 43125.56 48088.18 2021-12-21 23:28:48.000 355 21270.13 490.62 43125.58 48088.19 2021-12-21 23:28:49.000 355 21270.14 490.58 43125.62 48088.26 2021-12-21 23:28:50.000 355 21270.17 490.57 43125.64 48088.28 2021-12-21 23:28:51.000 355 21270.16 490.57 43125.68 48088.34 2021-12-21 23:28:52.000 355 21270.17 490.57 43125.68 48088.35 2021-12-21 23:28:53.000 355 21270.17 490.64 43125.64 48088.32 2021-12-21 23:28:54.000 355 21270.12 490.66 43125.64 48088.41 2021-12-21 23:28:55.000 355 21270.10 490.68 43125.62 48088.31 2021-12-21 23:28:56.000 355 21270.12 490.67 43125.60 48088.30 2021-12-21 23:28:57.000 355 21270.11 490.63 43125.62 48088.22 2021-12-21 23:28:58.000 355 21270.11 490.60 43125.58 48088.28 2021-12-21 23:28:59.000 355 21270.14 490.58 43125.64 48088.36 2021-12-21 23:29:00.000 355 21270.15 490.59 43125.65 48088.35 2021-12-21 23:29:01.000 355 21270.15 490.56 43125.71 48088.34 2021-12-21 23:29:02.000 355 21270.14 490.55 43125.70 48088.38 2021-12-21 23:29:03.000 355 21270.17 490.54 43125.71 48088.40 2021-12-21 23:29:04.000 355 21270.19 490.53 43125.75 48088.36 2021-12-21 23:29:05.000 355 21270.16 490.54 43125.76 48088.39 2021-12-21 23:29:06.000 355 21270.18 490.50 43125.76 48088.40 2021-12-21 23:29:07.000 355 21270.19 490.50 43125.76 48088.40 2021-12-21 23:29:08.000 355 21270.18 490.50 43125.77 48088.45 2021-12-21 23:29:09.000 355 21270.20 490.47 43125.77 48088.49 2021-12-21 23:29:10.000 355 21270.19 490.48 43125.78 48088.47 2021-12-21 23:29:11.000 355 21270.19 490.47 43125.77 48088.46 2021-12-21 23:29:12.000 355 21270.22 490.47 43125.77 48088.48 2021-12-21 23:29:13.000 355 21270.23 490.45 43125.79 48088.45 2021-12-21 23:29:14.000 355 21270.21 490.43 43125.80 48088.48 2021-12-21 23:29:15.000 355 21270.27 490.38 43125.85 48088.51 2021-12-21 23:29:16.000 355 21270.28 490.37 43125.90 48088.59 2021-12-21 23:29:17.000 355 21270.27 490.36 43125.90 48088.60 2021-12-21 23:29:18.000 355 21270.27 490.36 43125.91 48088.59 2021-12-21 23:29:19.000 355 21270.26 490.37 43125.92 48088.59 2021-12-21 23:29:20.000 355 21270.27 490.34 43125.92 48088.60 2021-12-21 23:29:21.000 355 21270.27 490.34 43125.95 48088.60 2021-12-21 23:29:22.000 355 21270.26 490.34 43125.94 48088.62 2021-12-21 23:29:23.000 355 21270.24 490.33 43125.99 48088.61 2021-12-21 23:29:24.000 355 21270.26 490.30 43125.95 48088.65 2021-12-21 23:29:25.000 355 21270.26 490.32 43125.92 48088.62 2021-12-21 23:29:26.000 355 21270.26 490.32 43125.96 48088.64 2021-12-21 23:29:27.000 355 21270.28 490.32 43125.96 48088.65 2021-12-21 23:29:28.000 355 21270.28 490.32 43125.96 48088.71 2021-12-21 23:29:29.000 355 21270.29 490.33 43125.97 48088.68 2021-12-21 23:29:30.000 355 21270.32 490.32 43125.96 48088.71 2021-12-21 23:29:31.000 355 21270.32 490.35 43125.95 48088.58 2021-12-21 23:29:32.000 355 21270.29 490.34 43125.94 48088.65 2021-12-21 23:29:33.000 355 21270.31 490.34 43125.93 48088.75 2021-12-21 23:29:34.000 355 21270.32 490.35 43125.95 48088.67 2021-12-21 23:29:35.000 355 21270.32 490.36 43125.95 48088.70 2021-12-21 23:29:36.000 355 21270.30 490.37 43125.96 48088.68 2021-12-21 23:29:37.000 355 21270.32 490.39 43125.94 48088.67 2021-12-21 23:29:38.000 355 21270.29 490.41 43125.96 48088.63 2021-12-21 23:29:39.000 355 21270.32 490.43 43125.93 48088.62 2021-12-21 23:29:40.000 355 21270.32 490.47 43125.89 48088.62 2021-12-21 23:29:41.000 355 21270.31 490.47 43125.86 48088.59 2021-12-21 23:29:42.000 355 21270.32 490.47 43125.87 48088.59 2021-12-21 23:29:43.000 355 21270.28 490.46 43125.87 48088.65 2021-12-21 23:29:44.000 355 21270.29 490.43 43125.86 48088.60 2021-12-21 23:29:45.000 355 21270.28 490.43 43125.87 48088.60 2021-12-21 23:29:46.000 355 21270.31 490.43 43125.85 48088.59 2021-12-21 23:29:47.000 355 21270.29 490.43 43125.85 48088.59 2021-12-21 23:29:48.000 355 21270.27 490.45 43125.85 48088.55 2021-12-21 23:29:49.000 355 21270.27 490.43 43125.85 48088.68 2021-12-21 23:29:50.000 355 21270.26 490.42 43125.88 48088.61 2021-12-21 23:29:51.000 355 21270.25 490.46 43125.89 48088.60 2021-12-21 23:29:52.000 355 21270.25 490.47 43125.86 48088.60 2021-12-21 23:29:53.000 355 21270.23 490.48 43125.88 48088.57 2021-12-21 23:29:54.000 355 21270.19 490.51 43125.83 48088.54 2021-12-21 23:29:55.000 355 21270.18 490.51 43125.82 48088.58 2021-12-21 23:29:56.000 355 21270.21 490.52 43125.86 48088.54 2021-12-21 23:29:57.000 355 21270.22 490.55 43125.81 48088.54 2021-12-21 23:29:58.000 355 21270.16 490.55 43125.78 48088.49 2021-12-21 23:29:59.000 355 21270.17 490.58 43125.77 48088.51 2021-12-21 23:30:00.000 355 21270.16 490.59 43125.75 48088.49 2021-12-21 23:30:01.000 355 21270.17 490.61 43125.74 48088.40 2021-12-21 23:30:02.000 355 21270.18 490.59 43125.73 48088.42 2021-12-21 23:30:03.000 355 21270.20 490.58 43125.75 48088.43 2021-12-21 23:30:04.000 355 21270.19 490.57 43125.76 48088.45 2021-12-21 23:30:05.000 355 21270.20 490.55 43125.77 48088.44 2021-12-21 23:30:06.000 355 21270.20 490.56 43125.71 48088.47 2021-12-21 23:30:07.000 355 21270.20 490.56 43125.73 48088.44 2021-12-21 23:30:08.000 355 21270.22 490.56 43125.76 48088.45 2021-12-21 23:30:09.000 355 21270.22 490.56 43125.76 48088.43 2021-12-21 23:30:10.000 355 21270.22 490.55 43125.73 48088.45 2021-12-21 23:30:11.000 355 21270.23 490.54 43125.72 48088.47 2021-12-21 23:30:12.000 355 21270.24 490.54 43125.73 48088.47 2021-12-21 23:30:13.000 355 21270.23 490.54 43125.73 48088.46 2021-12-21 23:30:14.000 355 21270.23 490.54 43125.70 48088.49 2021-12-21 23:30:15.000 355 21270.27 490.55 43125.71 48088.44 2021-12-21 23:30:16.000 355 21270.28 490.55 43125.73 48088.47 2021-12-21 23:30:17.000 355 21270.26 490.53 43125.76 48088.43 2021-12-21 23:30:18.000 355 21270.26 490.53 43125.73 48088.44 2021-12-21 23:30:19.000 355 21270.26 490.51 43125.73 48088.48 2021-12-21 23:30:20.000 355 21270.28 490.49 43125.75 48088.42 2021-12-21 23:30:21.000 355 21270.27 490.47 43125.76 48088.42 2021-12-21 23:30:22.000 355 21270.27 490.44 43125.76 48088.54 2021-12-21 23:30:23.000 355 21270.27 490.44 43125.76 48088.49 2021-12-21 23:30:24.000 355 21270.29 490.41 43125.76 48088.49 2021-12-21 23:30:25.000 355 21270.29 490.41 43125.74 48088.48 2021-12-21 23:30:26.000 355 21270.32 490.37 43125.76 48088.50 2021-12-21 23:30:27.000 355 21270.31 490.39 43125.76 48088.49 2021-12-21 23:30:28.000 355 21270.33 490.39 43125.76 48088.51 2021-12-21 23:30:29.000 355 21270.29 490.43 43125.74 48088.52 2021-12-21 23:30:30.000 355 21270.25 490.45 43125.72 48088.39 2021-12-21 23:30:31.000 355 21270.25 490.42 43125.72 48088.42 2021-12-21 23:30:32.000 355 21270.27 490.38 43125.73 48088.40 2021-12-21 23:30:33.000 355 21270.27 490.35 43125.72 48088.51 2021-12-21 23:30:34.000 355 21270.29 490.34 43125.74 48088.48 2021-12-21 23:30:35.000 355 21270.31 490.31 43125.73 48088.42 2021-12-21 23:30:36.000 355 21270.33 490.30 43125.71 48088.45 2021-12-21 23:30:37.000 355 21270.33 490.29 43125.71 48088.47 2021-12-21 23:30:38.000 355 21270.31 490.28 43125.74 48088.48 2021-12-21 23:30:39.000 355 21270.30 490.28 43125.73 48088.49 2021-12-21 23:30:40.000 355 21270.30 490.30 43125.72 48088.48 2021-12-21 23:30:41.000 355 21270.31 490.28 43125.73 48088.50 2021-12-21 23:30:42.000 355 21270.36 490.27 43125.73 48088.50 2021-12-21 23:30:43.000 355 21270.35 490.22 43125.74 48088.47 2021-12-21 23:30:44.000 355 21270.37 490.18 43125.81 48088.50 2021-12-21 23:30:45.000 355 21270.43 490.12 43125.84 48088.60 2021-12-21 23:30:46.000 355 21270.46 490.08 43125.91 48088.64 2021-12-21 23:30:47.000 355 21270.47 490.05 43125.93 48088.71 2021-12-21 23:30:48.000 355 21270.49 490.05 43125.95 48088.73 2021-12-21 23:30:49.000 355 21270.52 490.07 43125.99 48088.79 2021-12-21 23:30:50.000 355 21270.50 490.09 43125.99 48088.77 2021-12-21 23:30:51.000 355 21270.51 490.10 43125.98 48088.77 2021-12-21 23:30:52.000 355 21270.49 490.12 43126.00 48088.79 2021-12-21 23:30:53.000 355 21270.53 490.17 43125.97 48088.78 2021-12-21 23:30:54.000 355 21270.48 490.18 43125.98 48088.75 2021-12-21 23:30:55.000 355 21270.48 490.18 43125.97 48088.80 2021-12-21 23:30:56.000 355 21270.50 490.17 43125.95 48088.79 2021-12-21 23:30:57.000 355 21270.49 490.15 43125.94 48088.78 2021-12-21 23:30:58.000 355 21270.52 490.14 43125.95 48088.79 2021-12-21 23:30:59.000 355 21270.51 490.15 43125.98 48088.77 2021-12-21 23:31:00.000 355 21270.52 490.15 43125.99 48088.80 2021-12-21 23:31:01.000 355 21270.53 490.15 43125.99 48088.72 2021-12-21 23:31:02.000 355 21270.52 490.15 43125.96 48088.74 2021-12-21 23:31:03.000 355 21270.53 490.15 43125.96 48088.75 2021-12-21 23:31:04.000 355 21270.55 490.15 43125.99 48088.80 2021-12-21 23:31:05.000 355 21270.51 490.15 43125.97 48088.78 2021-12-21 23:31:06.000 355 21270.51 490.19 43125.92 48088.75 2021-12-21 23:31:07.000 355 21270.48 490.24 43125.88 48088.65 2021-12-21 23:31:08.000 355 21270.45 490.26 43125.84 48088.61 2021-12-21 23:31:09.000 355 21270.42 490.27 43125.80 48088.61 2021-12-21 23:31:10.000 355 21270.44 490.29 43125.81 48088.57 2021-12-21 23:31:11.000 355 21270.44 490.31 43125.76 48088.60 2021-12-21 23:31:12.000 355 21270.43 490.28 43125.75 48088.56 2021-12-21 23:31:13.000 355 21270.44 490.27 43125.73 48088.54 2021-12-21 23:31:14.000 355 21270.44 490.25 43125.72 48088.54 2021-12-21 23:31:15.000 355 21270.46 490.22 43125.73 48088.51 2021-12-21 23:31:16.000 355 21270.50 490.21 43125.74 48088.52 2021-12-21 23:31:17.000 355 21270.52 490.22 43125.73 48088.50 2021-12-21 23:31:18.000 355 21270.53 490.22 43125.70 48088.52 2021-12-21 23:31:19.000 355 21270.51 490.23 43125.72 48088.53 2021-12-21 23:31:20.000 355 21270.51 490.24 43125.71 48088.55 2021-12-21 23:31:21.000 355 21270.52 490.24 43125.73 48088.52 2021-12-21 23:31:22.000 355 21270.53 490.23 43125.74 48088.57 2021-12-21 23:31:23.000 355 21270.57 490.22 43125.73 48088.49 2021-12-21 23:31:24.000 355 21270.59 490.22 43125.72 48088.53 2021-12-21 23:31:25.000 355 21270.59 490.23 43125.71 48088.64 2021-12-21 23:31:26.000 355 21270.59 490.22 43125.70 48088.60 2021-12-21 23:31:27.000 355 21270.62 490.23 43125.70 48088.60 2021-12-21 23:31:28.000 355 21270.67 490.25 43125.77 48088.53 2021-12-21 23:31:29.000 355 21270.67 490.25 43125.71 48088.57 2021-12-21 23:31:30.000 355 21270.70 490.25 43125.69 48088.62 2021-12-21 23:31:31.000 355 21270.68 490.25 43125.71 48088.61 2021-12-21 23:31:32.000 355 21270.69 490.24 43125.70 48088.60 2021-12-21 23:31:33.000 355 21270.71 490.23 43125.71 48088.61 2021-12-21 23:31:34.000 355 21270.72 490.21 43125.74 48088.59 2021-12-21 23:31:35.000 355 21270.74 490.25 43125.72 48088.60 2021-12-21 23:31:36.000 355 21270.70 490.34 43125.70 48088.58 2021-12-21 23:31:37.000 355 21270.67 490.36 43125.66 48088.59 2021-12-21 23:31:38.000 355 21270.66 490.35 43125.62 48088.53 2021-12-21 23:31:39.000 355 21270.62 490.34 43125.63 48088.51 2021-12-21 23:31:40.000 355 21270.66 490.30 43125.60 48088.47 2021-12-21 23:31:41.000 355 21270.69 490.26 43125.65 48088.52 2021-12-21 23:31:42.000 355 21270.70 490.23 43125.67 48088.58 2021-12-21 23:31:43.000 355 21270.73 490.18 43125.69 48088.61 2021-12-21 23:31:44.000 355 21270.74 490.15 43125.71 48088.61 2021-12-21 23:31:45.000 355 21270.73 490.15 43125.72 48088.56 2021-12-21 23:31:46.000 355 21270.75 490.15 43125.73 48088.62 2021-12-21 23:31:47.000 355 21270.75 490.16 43125.77 48088.69 2021-12-21 23:31:48.000 355 21270.77 490.18 43125.71 48088.66 2021-12-21 23:31:49.000 355 21270.77 490.17 43125.71 48088.67 2021-12-21 23:31:50.000 355 21270.78 490.14 43125.74 48088.69 2021-12-21 23:31:51.000 355 21270.78 490.13 43125.75 48088.64 2021-12-21 23:31:52.000 355 21270.79 490.13 43125.76 48088.68 2021-12-21 23:31:53.000 355 21270.81 490.11 43125.75 48088.68 2021-12-21 23:31:54.000 355 21270.83 490.14 43125.74 48088.67 2021-12-21 23:31:55.000 355 21270.83 490.14 43125.74 48088.69 2021-12-21 23:31:56.000 355 21270.83 490.15 43125.76 48088.69 2021-12-21 23:31:57.000 355 21270.80 490.14 43125.76 48088.71 2021-12-21 23:31:58.000 355 21270.78 490.12 43125.75 48088.71 2021-12-21 23:31:59.000 355 21270.75 490.14 43125.76 48088.68 2021-12-21 23:32:00.000 355 21270.71 490.14 43125.74 48088.67 2021-12-21 23:32:01.000 355 21270.76 490.14 43125.73 48088.61 2021-12-21 23:32:02.000 355 21270.79 490.15 43125.73 48088.61 2021-12-21 23:32:03.000 355 21270.78 490.15 43125.71 48088.63 2021-12-21 23:32:04.000 355 21270.77 490.18 43125.68 48088.61 2021-12-21 23:32:05.000 355 21270.78 490.16 43125.70 48088.63 2021-12-21 23:32:06.000 355 21270.79 490.16 43125.68 48088.63 2021-12-21 23:32:07.000 355 21270.76 490.18 43125.68 48088.60 2021-12-21 23:32:08.000 355 21270.78 490.18 43125.66 48088.62 2021-12-21 23:32:09.000 355 21270.79 490.18 43125.63 48088.60 2021-12-21 23:32:10.000 355 21270.77 490.20 43125.64 48088.58 2021-12-21 23:32:11.000 355 21270.78 490.19 43125.64 48088.56 2021-12-21 23:32:12.000 355 21270.76 490.18 43125.63 48088.56 2021-12-21 23:32:13.000 355 21270.72 490.20 43125.62 48088.63 2021-12-21 23:32:14.000 355 21270.69 490.21 43125.63 48088.58 2021-12-21 23:32:15.000 355 21270.68 490.20 43125.64 48088.54 2021-12-21 23:32:16.000 355 21270.71 490.17 43125.66 48088.55 2021-12-21 23:32:17.000 355 21270.71 490.13 43125.67 48088.52 2021-12-21 23:32:18.000 355 21270.74 490.12 43125.70 48088.57 2021-12-21 23:32:19.000 355 21270.72 490.12 43125.69 48088.67 2021-12-21 23:32:20.000 355 21270.71 490.13 43125.70 48088.66 2021-12-21 23:32:21.000 355 21270.71 490.14 43125.73 48088.65 2021-12-21 23:32:22.000 355 21270.72 490.13 43125.74 48088.68 2021-12-21 23:32:23.000 355 21270.72 490.15 43125.74 48088.68 2021-12-21 23:32:24.000 355 21270.71 490.17 43125.75 48088.64 2021-12-21 23:32:25.000 355 21270.74 490.20 43125.72 48088.65 2021-12-21 23:32:26.000 355 21270.74 490.17 43125.72 48088.67 2021-12-21 23:32:27.000 355 21270.74 490.17 43125.73 48088.66 2021-12-21 23:32:28.000 355 21270.73 490.17 43125.75 48088.66 2021-12-21 23:32:29.000 355 21270.74 490.17 43125.74 48088.69 2021-12-21 23:32:30.000 355 21270.75 490.19 43125.74 48088.73 2021-12-21 23:32:31.000 355 21270.74 490.23 43125.72 48088.60 2021-12-21 23:32:32.000 355 21270.72 490.24 43125.74 48088.65 2021-12-21 23:32:33.000 355 21270.73 490.25 43125.72 48088.65 2021-12-21 23:32:34.000 355 21270.75 490.23 43125.74 48088.66 2021-12-21 23:32:35.000 355 21270.74 490.23 43125.70 48088.68 2021-12-21 23:32:36.000 355 21270.74 490.27 43125.72 48088.65 2021-12-21 23:32:37.000 355 21270.77 490.28 43125.73 48088.67 2021-12-21 23:32:38.000 355 21270.76 490.25 43125.67 48088.67 2021-12-21 23:32:39.000 355 21270.76 490.24 43125.69 48088.65 2021-12-21 23:32:40.000 355 21270.76 490.24 43125.70 48088.67 2021-12-21 23:32:41.000 355 21270.78 490.22 43125.71 48088.63 2021-12-21 23:32:42.000 355 21270.76 490.20 43125.73 48088.64 2021-12-21 23:32:43.000 355 21270.72 490.23 43125.71 48088.69 2021-12-21 23:32:44.000 355 21270.73 490.20 43125.73 48088.67 2021-12-21 23:32:45.000 355 21270.79 490.17 43125.77 48088.69 2021-12-21 23:32:46.000 355 21270.77 490.18 43125.76 48088.72 2021-12-21 23:32:47.000 355 21270.76 490.19 43125.74 48088.71 2021-12-21 23:32:48.000 355 21270.80 490.19 43125.77 48088.71 2021-12-21 23:32:49.000 355 21270.81 490.20 43125.76 48088.69 2021-12-21 23:32:50.000 355 21270.85 490.19 43125.78 48088.70 2021-12-21 23:32:51.000 355 21270.84 490.21 43125.77 48088.74 2021-12-21 23:32:52.000 355 21270.85 490.18 43125.78 48088.74 2021-12-21 23:32:53.000 355 21270.81 490.19 43125.83 48088.75 2021-12-21 23:32:54.000 355 21270.81 490.21 43125.82 48088.77 2021-12-21 23:32:55.000 355 21270.81 490.23 43125.84 48088.74 2021-12-21 23:32:56.000 355 21270.84 490.23 43125.83 48088.79 2021-12-21 23:32:57.000 355 21270.87 490.25 43125.80 48088.69 2021-12-21 23:32:58.000 355 21270.87 490.27 43125.78 48088.73 2021-12-21 23:32:59.000 355 21270.87 490.26 43125.75 48088.73 2021-12-21 23:33:00.000 355 21270.83 490.24 43125.76 48088.75 2021-12-21 23:33:01.000 355 21270.79 490.21 43125.81 48088.72 2021-12-21 23:33:02.000 355 21270.74 490.21 43125.77 48088.74 2021-12-21 23:33:03.000 355 21270.78 490.21 43125.77 48088.76 2021-12-21 23:33:04.000 355 21270.81 490.22 43125.80 48088.75 2021-12-21 23:33:05.000 355 21270.82 490.24 43125.80 48088.75 2021-12-21 23:33:06.000 355 21270.82 490.25 43125.77 48088.75 2021-12-21 23:33:07.000 355 21270.80 490.23 43125.76 48088.66 2021-12-21 23:33:08.000 355 21270.79 490.21 43125.82 48088.71 2021-12-21 23:33:09.000 355 21270.77 490.23 43125.83 48088.69 2021-12-21 23:33:10.000 355 21270.78 490.23 43125.80 48088.75 2021-12-21 23:33:11.000 355 21270.76 490.19 43125.80 48088.74 2021-12-21 23:33:12.000 355 21270.76 490.20 43125.83 48088.76 2021-12-21 23:33:13.000 355 21270.74 490.21 43125.80 48088.73 2021-12-21 23:33:14.000 355 21270.76 490.21 43125.81 48088.72 2021-12-21 23:33:15.000 355 21270.76 490.21 43125.82 48088.74 2021-12-21 23:33:16.000 355 21270.75 490.21 43125.80 48088.69 2021-12-21 23:33:17.000 355 21270.74 490.20 43125.77 48088.71 2021-12-21 23:33:18.000 355 21270.76 490.20 43125.79 48088.71 2021-12-21 23:33:19.000 355 21270.75 490.18 43125.81 48088.70 2021-12-21 23:33:20.000 355 21270.78 490.17 43125.82 48088.70 2021-12-21 23:33:21.000 355 21270.80 490.16 43125.83 48088.71 2021-12-21 23:33:22.000 355 21270.83 490.13 43125.84 48088.81 2021-12-21 23:33:23.000 355 21270.85 490.12 43125.87 48088.81 2021-12-21 23:33:24.000 355 21270.84 490.12 43125.88 48088.71 2021-12-21 23:33:25.000 355 21270.83 490.12 43125.85 48088.77 2021-12-21 23:33:26.000 355 21270.88 490.11 43125.84 48088.86 2021-12-21 23:33:27.000 355 21270.85 490.13 43125.86 48088.85 2021-12-21 23:33:28.000 355 21270.86 490.11 43125.88 48088.84 2021-12-21 23:33:29.000 355 21270.82 490.14 43125.84 48088.78 2021-12-21 23:33:30.000 355 21270.87 490.13 43125.87 48088.78 2021-12-21 23:33:31.000 355 21270.89 490.11 43125.90 48088.81 2021-12-21 23:33:32.000 355 21270.88 490.11 43125.92 48088.84 2021-12-21 23:33:33.000 355 21270.88 490.06 43125.91 48088.87 2021-12-21 23:33:34.000 355 21270.87 490.06 43125.93 48088.86 2021-12-21 23:33:35.000 355 21270.90 490.05 43125.95 48088.81 2021-12-21 23:33:36.000 355 21270.92 490.02 43125.96 48088.84 2021-12-21 23:33:37.000 355 21270.93 489.98 43125.98 48088.97 2021-12-21 23:33:38.000 355 21270.92 489.96 43126.00 48088.93 2021-12-21 23:33:39.000 355 21270.91 489.96 43126.01 48088.96 2021-12-21 23:33:40.000 355 21270.92 489.96 43126.04 48088.97 2021-12-21 23:33:41.000 355 21270.95 489.93 43126.01 48089.00 2021-12-21 23:33:42.000 355 21270.93 489.92 43126.01 48089.01 2021-12-21 23:33:43.000 355 21270.96 489.92 43126.03 48088.94 2021-12-21 23:33:44.000 355 21270.95 489.92 43126.02 48088.99 2021-12-21 23:33:45.000 355 21270.92 489.91 43125.99 48088.99 2021-12-21 23:33:46.000 355 21270.98 489.91 43126.03 48089.00 2021-12-21 23:33:47.000 355 21271.01 489.90 43126.06 48089.06 2021-12-21 23:33:48.000 355 21271.02 489.88 43126.07 48089.02 2021-12-21 23:33:49.000 355 21271.03 489.86 43126.06 48089.06 2021-12-21 23:33:50.000 355 21271.04 489.86 43126.05 48089.09 2021-12-21 23:33:51.000 355 21271.06 489.84 43126.06 48089.08 2021-12-21 23:33:52.000 355 21271.03 489.85 43126.08 48089.11 2021-12-21 23:33:53.000 355 21271.04 489.84 43126.09 48089.04 2021-12-21 23:33:54.000 355 21271.08 489.83 43126.13 48089.09 2021-12-21 23:33:55.000 355 21271.10 489.80 43126.11 48089.12 2021-12-21 23:33:56.000 355 21271.11 489.78 43126.14 48089.15 2021-12-21 23:33:57.000 355 21271.09 489.79 43126.17 48089.16 2021-12-21 23:33:58.000 355 21271.09 489.77 43126.18 48089.17 2021-12-21 23:33:59.000 355 21271.11 489.75 43126.21 48089.15 2021-12-21 23:34:00.000 355 21271.10 489.75 43126.20 48089.20 2021-12-21 23:34:01.000 355 21271.07 489.78 43126.16 48089.16 2021-12-21 23:34:02.000 355 21271.09 489.76 43126.20 48089.19 2021-12-21 23:34:03.000 355 21271.08 489.76 43126.20 48089.21 2021-12-21 23:34:04.000 355 21271.07 489.77 43126.23 48089.18 2021-12-21 23:34:05.000 355 21271.07 489.76 43126.24 48089.18 2021-12-21 23:34:06.000 355 21271.07 489.76 43126.21 48089.19 2021-12-21 23:34:07.000 355 21271.05 489.77 43126.23 48089.20 2021-12-21 23:34:08.000 355 21271.06 489.78 43126.22 48089.18 2021-12-21 23:34:09.000 355 21271.08 489.79 43126.22 48089.22 2021-12-21 23:34:10.000 355 21271.05 489.80 43126.19 48089.21 2021-12-21 23:34:11.000 355 21271.07 489.80 43126.17 48089.19 2021-12-21 23:34:12.000 355 21271.07 489.80 43126.16 48089.18 2021-12-21 23:34:13.000 355 21271.07 489.80 43126.16 48089.17 2021-12-21 23:34:14.000 355 21271.05 489.79 43126.16 48089.12 2021-12-21 23:34:15.000 355 21271.05 489.79 43126.14 48089.15 2021-12-21 23:34:16.000 355 21271.01 489.79 43126.14 48089.13 2021-12-21 23:34:17.000 355 21271.01 489.78 43126.17 48089.11 2021-12-21 23:34:18.000 355 21271.03 489.76 43126.12 48089.11 2021-12-21 23:34:19.000 355 21271.02 489.75 43126.14 48089.19 2021-12-21 23:34:20.000 355 21271.01 489.76 43126.15 48089.19 2021-12-21 23:34:21.000 355 21271.02 489.76 43126.16 48089.16 2021-12-21 23:34:22.000 355 21271.02 489.77 43126.14 48089.16 2021-12-21 23:34:23.000 355 21271.04 489.77 43126.16 48089.15 2021-12-21 23:34:24.000 355 21271.04 489.80 43126.13 48089.16 2021-12-21 23:34:25.000 355 21271.03 489.80 43126.14 48089.12 2021-12-21 23:34:26.000 355 21271.04 489.78 43126.12 48089.09 2021-12-21 23:34:27.000 355 21271.02 489.78 43126.13 48089.10 2021-12-21 23:34:28.000 355 21271.02 489.79 43126.12 48089.11 2021-12-21 23:34:29.000 355 21271.03 489.79 43126.13 48089.10 2021-12-21 23:34:30.000 355 21271.05 489.78 43126.13 48089.13 2021-12-21 23:34:31.000 355 21271.02 489.81 43126.14 48089.05 2021-12-21 23:34:32.000 355 21271.00 489.80 43126.17 48089.07 2021-12-21 23:34:33.000 355 21271.02 489.79 43126.17 48089.03 2021-12-21 23:34:34.000 355 21271.00 489.81 43126.14 48089.04 2021-12-21 23:34:35.000 355 21271.00 489.81 43126.09 48089.07 2021-12-21 23:34:36.000 355 21270.98 489.78 43126.12 48089.02 2021-12-21 23:34:37.000 355 21270.97 489.79 43126.11 48089.06 2021-12-21 23:34:38.000 355 21270.97 489.79 43126.09 48089.04 2021-12-21 23:34:39.000 355 21270.95 489.79 43126.08 48089.05 2021-12-21 23:34:40.000 355 21270.96 489.80 43126.05 48089.06 2021-12-21 23:34:41.000 355 21270.96 489.82 43126.07 48089.06 2021-12-21 23:34:42.000 355 21270.97 489.83 43126.06 48089.04 2021-12-21 23:34:43.000 355 21270.97 489.81 43126.06 48089.05 2021-12-21 23:34:44.000 355 21270.96 489.81 43126.03 48089.02 2021-12-21 23:34:45.000 355 21270.93 489.81 43126.02 48088.97 2021-12-21 23:34:46.000 355 21270.92 489.79 43126.06 48088.97 2021-12-21 23:34:47.000 355 21270.93 489.79 43126.05 48089.06 2021-12-21 23:34:48.000 355 21270.92 489.82 43126.07 48089.02 2021-12-21 23:34:49.000 355 21270.90 489.80 43126.06 48089.02 2021-12-21 23:34:50.000 355 21270.90 489.77 43126.07 48088.99 2021-12-21 23:34:51.000 355 21270.92 489.76 43126.06 48088.99 2021-12-21 23:34:52.000 355 21270.95 489.76 43126.07 48089.00 2021-12-21 23:34:53.000 355 21270.95 489.76 43126.06 48088.98 2021-12-21 23:34:54.000 355 21270.92 489.79 43126.03 48088.97 2021-12-21 23:34:55.000 355 21270.89 489.79 43126.03 48088.97 2021-12-21 23:34:56.000 355 21270.89 489.79 43126.02 48088.92 2021-12-21 23:34:57.000 355 21270.88 489.81 43126.00 48089.05 2021-12-21 23:34:58.000 355 21270.86 489.83 43125.96 48088.97 2021-12-21 23:34:59.000 355 21270.83 489.85 43125.92 48088.85 2021-12-21 23:35:00.000 355 21270.83 489.88 43125.91 48088.85 2021-12-21 23:35:01.000 355 21270.85 489.86 43125.89 48088.80 2021-12-21 23:35:02.000 355 21270.81 489.88 43125.90 48088.84 2021-12-21 23:35:03.000 355 21270.79 489.89 43125.87 48088.79 2021-12-21 23:35:04.000 355 21270.77 489.91 43125.84 48088.78 2021-12-21 23:35:05.000 355 21270.77 489.91 43125.85 48088.74 2021-12-21 23:35:06.000 355 21270.78 489.87 43125.86 48088.76 2021-12-21 23:35:07.000 355 21270.77 489.89 43125.86 48088.76 2021-12-21 23:35:08.000 355 21270.78 489.89 43125.83 48088.77 2021-12-21 23:35:09.000 355 21270.80 489.88 43125.81 48088.73 2021-12-21 23:35:10.000 355 21270.78 489.90 43125.80 48088.67 2021-12-21 23:35:11.000 355 21270.73 489.91 43125.80 48088.68 2021-12-21 23:35:12.000 355 21270.75 489.90 43125.83 48088.68 2021-12-21 23:35:13.000 355 21270.74 489.92 43125.84 48088.67 2021-12-21 23:35:14.000 355 21270.75 489.91 43125.82 48088.71 2021-12-21 23:35:15.000 355 21270.76 489.88 43125.80 48088.70 2021-12-21 23:35:16.000 355 21270.78 489.86 43125.80 48088.73 2021-12-21 23:35:17.000 355 21270.79 489.85 43125.81 48088.76 2021-12-21 23:35:18.000 355 21270.77 489.87 43125.82 48088.74 2021-12-21 23:35:19.000 355 21270.77 489.86 43125.84 48088.73 2021-12-21 23:35:20.000 355 21270.77 489.84 43125.84 48088.69 2021-12-21 23:35:21.000 355 21270.79 489.83 43125.86 48088.71 2021-12-21 23:35:22.000 355 21270.84 489.84 43125.87 48088.75 2021-12-21 23:35:23.000 355 21270.85 489.81 43125.88 48088.76 2021-12-21 23:35:24.000 355 21270.82 489.82 43125.88 48088.78 2021-12-21 23:35:25.000 355 21270.85 489.81 43125.89 48088.76 2021-12-21 23:35:26.000 355 21270.86 489.82 43125.90 48088.69 2021-12-21 23:35:27.000 355 21270.82 489.87 43125.88 48088.74 2021-12-21 23:35:28.000 355 21270.76 489.91 43125.82 48088.66 2021-12-21 23:35:29.000 355 21270.74 489.92 43125.78 48088.67 2021-12-21 23:35:30.000 355 21270.70 489.91 43125.72 48088.63 2021-12-21 23:35:31.000 355 21270.72 489.91 43125.75 48088.59 2021-12-21 23:35:32.000 355 21270.71 489.89 43125.75 48088.61 2021-12-21 23:35:33.000 355 21270.72 489.91 43125.73 48088.61 2021-12-21 23:35:34.000 355 21270.71 489.92 43125.68 48088.60 2021-12-21 23:35:35.000 355 21270.72 489.89 43125.67 48088.60 2021-12-21 23:35:36.000 355 21270.70 489.87 43125.70 48088.47 2021-12-21 23:35:37.000 355 21270.71 489.86 43125.69 48088.52 2021-12-21 23:35:38.000 355 21270.74 489.83 43125.69 48088.59 2021-12-21 23:35:39.000 355 21270.73 489.84 43125.68 48088.54 2021-12-21 23:35:40.000 355 21270.77 489.82 43125.70 48088.56 2021-12-21 23:35:41.000 355 21270.78 489.80 43125.71 48088.59 2021-12-21 23:35:42.000 355 21270.81 489.78 43125.70 48088.62 2021-12-21 23:35:43.000 355 21270.82 489.75 43125.70 48088.60 2021-12-21 23:35:44.000 355 21270.85 489.73 43125.75 48088.62 2021-12-21 23:35:45.000 355 21270.90 489.69 43125.75 48088.60 2021-12-21 23:35:46.000 355 21270.90 489.67 43125.73 48088.59 2021-12-21 23:35:47.000 355 21270.87 489.69 43125.77 48088.63 2021-12-21 23:35:48.000 355 21270.87 489.63 43125.74 48088.61 2021-12-21 23:35:49.000 355 21270.85 489.62 43125.78 48088.69 2021-12-21 23:35:50.000 355 21270.87 489.59 43125.79 48088.67 2021-12-21 23:35:51.000 355 21270.89 489.56 43125.83 48088.72 2021-12-21 23:35:52.000 355 21270.91 489.54 43125.81 48088.71 2021-12-21 23:35:53.000 355 21270.89 489.52 43125.80 48088.73 2021-12-21 23:35:54.000 355 21270.91 489.51 43125.81 48088.73 2021-12-21 23:35:55.000 355 21270.92 489.50 43125.84 48088.75 2021-12-21 23:35:56.000 355 21270.92 489.51 43125.85 48088.71 2021-12-21 23:35:57.000 355 21270.88 489.52 43125.84 48088.72 2021-12-21 23:35:58.000 355 21270.83 489.53 43125.81 48088.75 2021-12-21 23:35:59.000 355 21270.83 489.54 43125.83 48088.73 2021-12-21 23:36:00.000 355 21270.82 489.54 43125.83 48088.71 2021-12-21 23:36:01.000 355 21270.78 489.56 43125.80 48088.70 2021-12-21 23:36:02.000 355 21270.76 489.58 43125.81 48088.59 2021-12-21 23:36:03.000 355 21270.69 489.60 43125.80 48088.60 2021-12-21 23:36:04.000 355 21270.64 489.62 43125.77 48088.59 2021-12-21 23:36:05.000 355 21270.61 489.62 43125.74 48088.56 2021-12-21 23:36:06.000 355 21270.62 489.61 43125.73 48088.57 2021-12-21 23:36:07.000 355 21270.59 489.61 43125.70 48088.54 2021-12-21 23:36:08.000 355 21270.59 489.65 43125.70 48088.46 2021-12-21 23:36:09.000 355 21270.54 489.68 43125.69 48088.43 2021-12-21 23:36:10.000 355 21270.51 489.67 43125.66 48088.49 2021-12-21 23:36:11.000 355 21270.49 489.64 43125.64 48088.45 2021-12-21 23:36:12.000 355 21270.53 489.63 43125.60 48088.43 2021-12-21 23:36:13.000 355 21270.54 489.64 43125.62 48088.36 2021-12-21 23:36:14.000 355 21270.48 489.61 43125.63 48088.37 2021-12-21 23:36:15.000 355 21270.43 489.63 43125.60 48088.41 2021-12-21 23:36:16.000 355 21270.46 489.62 43125.61 48088.39 2021-12-21 23:36:17.000 355 21270.46 489.62 43125.59 48088.39 2021-12-21 23:36:18.000 355 21270.48 489.62 43125.61 48088.35 2021-12-21 23:36:19.000 355 21270.50 489.59 43125.61 48088.38 2021-12-21 23:36:20.000 355 21270.52 489.55 43125.64 48088.39 2021-12-21 23:36:21.000 355 21270.52 489.56 43125.63 48088.50 2021-12-21 23:36:22.000 355 21270.50 489.56 43125.64 48088.46 2021-12-21 23:36:23.000 355 21270.54 489.55 43125.67 48088.47 2021-12-21 23:36:24.000 355 21270.54 489.56 43125.68 48088.47 2021-12-21 23:36:25.000 355 21270.56 489.57 43125.69 48088.48 2021-12-21 23:36:26.000 355 21270.55 489.56 43125.67 48088.46 2021-12-21 23:36:27.000 355 21270.55 489.59 43125.68 48088.48 2021-12-21 23:36:28.000 355 21270.52 489.59 43125.69 48088.51 2021-12-21 23:36:29.000 355 21270.54 489.60 43125.68 48088.49 2021-12-21 23:36:30.000 355 21270.56 489.55 43125.71 48088.53 2021-12-21 23:36:31.000 355 21270.60 489.54 43125.73 48088.51 2021-12-21 23:36:32.000 355 21270.55 489.54 43125.75 48088.53 2021-12-21 23:36:33.000 355 21270.58 489.53 43125.74 48088.53 2021-12-21 23:36:34.000 355 21270.57 489.54 43125.76 48088.52 2021-12-21 23:36:35.000 355 21270.56 489.52 43125.74 48088.54 2021-12-21 23:36:36.000 355 21270.57 489.48 43125.75 48088.55 2021-12-21 23:36:37.000 355 21270.56 489.47 43125.78 48088.63 2021-12-21 23:36:38.000 355 21270.57 489.46 43125.77 48088.59 2021-12-21 23:36:39.000 355 21270.59 489.44 43125.79 48088.63 2021-12-21 23:36:40.000 355 21270.59 489.42 43125.81 48088.60 2021-12-21 23:36:41.000 355 21270.58 489.41 43125.81 48088.61 2021-12-21 23:36:42.000 355 21270.58 489.42 43125.82 48088.60 2021-12-21 23:36:43.000 355 21270.59 489.40 43125.84 48088.64 2021-12-21 23:36:44.000 355 21270.58 489.40 43125.85 48088.61 2021-12-21 23:36:45.000 355 21270.58 489.36 43125.86 48088.66 2021-12-21 23:36:46.000 355 21270.58 489.37 43125.87 48088.67 2021-12-21 23:36:47.000 355 21270.60 489.37 43125.86 48088.66 2021-12-21 23:36:48.000 355 21270.63 489.36 43125.87 48088.69 2021-12-21 23:36:49.000 355 21270.64 489.33 43125.89 48088.69 2021-12-21 23:36:50.000 355 21270.63 489.34 43125.90 48088.67 2021-12-21 23:36:51.000 355 21270.68 489.32 43125.86 48088.67 2021-12-21 23:36:52.000 355 21270.66 489.31 43125.87 48088.70 2021-12-21 23:36:53.000 355 21270.66 489.30 43125.88 48088.70 2021-12-21 23:36:54.000 355 21270.62 489.30 43125.89 48088.73 2021-12-21 23:36:55.000 355 21270.61 489.30 43125.90 48088.73 2021-12-21 23:36:56.000 355 21270.61 489.32 43125.90 48088.73 2021-12-21 23:36:57.000 355 21270.60 489.30 43125.90 48088.72 2021-12-21 23:36:58.000 355 21270.59 489.29 43125.92 48088.74 2021-12-21 23:36:59.000 355 21270.59 489.31 43125.92 48088.69 2021-12-21 23:37:00.000 355 21270.60 489.29 43125.92 48088.68 2021-12-21 23:37:01.000 355 21270.57 489.29 43125.88 48088.69 2021-12-21 23:37:02.000 355 21270.58 489.29 43125.88 48088.69 2021-12-21 23:37:03.000 355 21270.57 489.31 43125.87 48088.78 2021-12-21 23:37:04.000 355 21270.59 489.32 43125.84 48088.73 2021-12-21 23:37:05.000 355 21270.55 489.33 43125.86 48088.69 2021-12-21 23:37:06.000 355 21270.59 489.30 43125.90 48088.66 2021-12-21 23:37:07.000 355 21270.57 489.33 43125.85 48088.65 2021-12-21 23:37:08.000 355 21270.56 489.33 43125.81 48088.60 2021-12-21 23:37:09.000 355 21270.52 489.33 43125.82 48088.62 2021-12-21 23:37:10.000 355 21270.55 489.31 43125.84 48088.61 2021-12-21 23:37:11.000 355 21270.54 489.31 43125.86 48088.60 2021-12-21 23:37:12.000 355 21270.51 489.30 43125.85 48088.58 2021-12-21 23:37:13.000 355 21270.48 489.29 43125.84 48088.63 2021-12-21 23:37:14.000 355 21270.48 489.26 43125.82 48088.60 2021-12-21 23:37:15.000 355 21270.49 489.28 43125.84 48088.58 2021-12-21 23:37:16.000 355 21270.52 489.27 43125.86 48088.59 2021-12-21 23:37:17.000 355 21270.48 489.25 43125.85 48088.56 2021-12-21 23:37:18.000 355 21270.47 489.23 43125.83 48088.57 2021-12-21 23:37:19.000 355 21270.50 489.24 43125.85 48088.65 2021-12-21 23:37:20.000 355 21270.48 489.24 43125.82 48088.62 2021-12-21 23:37:21.000 355 21270.45 489.24 43125.84 48088.59 2021-12-21 23:37:22.000 355 21270.49 489.23 43125.83 48088.62 2021-12-21 23:37:23.000 355 21270.49 489.25 43125.84 48088.59 2021-12-21 23:37:24.000 355 21270.48 489.22 43125.80 48088.57 2021-12-21 23:37:25.000 355 21270.46 489.20 43125.82 48088.66 2021-12-21 23:37:26.000 355 21270.45 489.20 43125.83 48088.64 2021-12-21 23:37:27.000 355 21270.45 489.21 43125.83 48088.64 2021-12-21 23:37:28.000 355 21270.50 489.16 43125.86 48088.65 2021-12-21 23:37:29.000 355 21270.48 489.16 43125.87 48088.63 2021-12-21 23:37:30.000 355 21270.43 489.20 43125.87 48088.63 2021-12-21 23:37:31.000 355 21270.40 489.23 43125.87 48088.59 2021-12-21 23:37:32.000 355 21270.41 489.21 43125.88 48088.59 2021-12-21 23:37:33.000 355 21270.44 489.22 43125.88 48088.54 2021-12-21 23:37:34.000 355 21270.42 489.22 43125.88 48088.54 2021-12-21 23:37:35.000 355 21270.41 489.21 43125.86 48088.61 2021-12-21 23:37:36.000 355 21270.40 489.23 43125.83 48088.59 2021-12-21 23:37:37.000 355 21270.38 489.24 43125.83 48088.57 2021-12-21 23:37:38.000 355 21270.39 489.22 43125.83 48088.58 2021-12-21 23:37:39.000 355 21270.39 489.19 43125.87 48088.53 2021-12-21 23:37:40.000 355 21270.40 489.17 43125.89 48088.60 2021-12-21 23:37:41.000 355 21270.42 489.16 43125.92 48088.55 2021-12-21 23:37:42.000 355 21270.43 489.15 43125.94 48088.58 2021-12-21 23:37:43.000 355 21270.46 489.11 43125.95 48088.61 2021-12-21 23:37:44.000 355 21270.49 489.12 43125.93 48088.60 2021-12-21 23:37:45.000 355 21270.46 489.11 43125.95 48088.73 2021-12-21 23:37:46.000 355 21270.49 489.09 43126.02 48088.70 2021-12-21 23:37:47.000 355 21270.46 489.10 43126.00 48088.71 2021-12-21 23:37:48.000 355 21270.47 489.11 43126.03 48088.67 2021-12-21 23:37:49.000 355 21270.50 489.07 43125.99 48088.68 2021-12-21 23:37:50.000 355 21270.49 489.09 43126.00 48088.69 2021-12-21 23:37:51.000 355 21270.49 489.11 43126.01 48088.79 2021-12-21 23:37:52.000 355 21270.47 489.11 43126.00 48088.75 2021-12-21 23:37:53.000 355 21270.45 489.11 43125.98 48088.65 2021-12-21 23:37:54.000 355 21270.46 489.09 43125.99 48088.68 2021-12-21 23:37:55.000 355 21270.48 489.13 43125.99 48088.69 2021-12-21 23:37:56.000 355 21270.47 489.12 43125.98 48088.70 2021-12-21 23:37:57.000 355 21270.48 489.14 43125.98 48088.71 2021-12-21 23:37:58.000 355 21270.44 489.17 43125.97 48088.71 2021-12-21 23:37:59.000 355 21270.43 489.15 43125.98 48088.70 2021-12-21 23:38:00.000 355 21270.42 489.13 43125.94 48088.69 2021-12-21 23:38:01.000 355 21270.38 489.12 43125.93 48088.67 2021-12-21 23:38:02.000 355 21270.40 489.12 43125.93 48088.71 2021-12-21 23:38:03.000 355 21270.42 489.14 43125.92 48088.58 2021-12-21 23:38:04.000 355 21270.45 489.12 43125.95 48088.63 2021-12-21 23:38:05.000 355 21270.42 489.10 43125.96 48088.66 2021-12-21 23:38:06.000 355 21270.45 489.06 43125.95 48088.66 2021-12-21 23:38:07.000 355 21270.49 489.05 43125.99 48088.69 2021-12-21 23:38:08.000 355 21270.46 489.07 43125.99 48088.73 2021-12-21 23:38:09.000 355 21270.52 489.07 43126.00 48088.65 2021-12-21 23:38:10.000 355 21270.55 489.10 43126.02 48088.72 2021-12-21 23:38:11.000 355 21270.54 489.10 43125.97 48088.72 2021-12-21 23:38:12.000 355 21270.53 489.09 43126.00 48088.73 2021-12-21 23:38:13.000 355 21270.54 489.08 43126.00 48088.69 2021-12-21 23:38:14.000 355 21270.53 489.09 43125.97 48088.71 2021-12-21 23:38:15.000 355 21270.53 489.09 43125.96 48088.72 2021-12-21 23:38:16.000 355 21270.53 489.09 43125.96 48088.72 2021-12-21 23:38:17.000 355 21270.49 489.09 43125.98 48088.72 2021-12-21 23:38:18.000 355 21270.48 489.09 43126.00 48088.74 2021-12-21 23:38:19.000 355 21270.48 489.06 43125.97 48088.75 2021-12-21 23:38:20.000 355 21270.47 489.07 43125.99 48088.72 2021-12-21 23:38:21.000 355 21270.48 489.03 43126.00 48088.75 2021-12-21 23:38:22.000 355 21270.47 489.04 43126.00 48088.72 2021-12-21 23:38:23.000 355 21270.47 489.06 43126.02 48088.68 2021-12-21 23:38:24.000 355 21270.47 489.08 43126.00 48088.73 2021-12-21 23:38:25.000 355 21270.46 489.07 43126.01 48088.72 2021-12-21 23:38:26.000 355 21270.42 489.10 43126.00 48088.74 2021-12-21 23:38:27.000 355 21270.39 489.13 43125.99 48088.74 2021-12-21 23:38:28.000 355 21270.39 489.15 43126.00 48088.70 2021-12-21 23:38:29.000 355 21270.37 489.19 43125.92 48088.59 2021-12-21 23:38:30.000 355 21270.37 489.20 43125.89 48088.59 2021-12-21 23:38:31.000 355 21270.35 489.19 43125.88 48088.58 2021-12-21 23:38:32.000 355 21270.33 489.21 43125.85 48088.55 2021-12-21 23:38:33.000 355 21270.32 489.23 43125.85 48088.58 2021-12-21 23:38:34.000 355 21270.32 489.24 43125.83 48088.53 2021-12-21 23:38:35.000 355 21270.28 489.25 43125.82 48088.48 2021-12-21 23:38:36.000 355 21270.29 489.27 43125.82 48088.47 2021-12-21 23:38:37.000 355 21270.26 489.28 43125.78 48088.44 2021-12-21 23:38:38.000 355 21270.26 489.28 43125.80 48088.45 2021-12-21 23:38:39.000 355 21270.27 489.28 43125.80 48088.48 2021-12-21 23:38:40.000 355 21270.30 489.25 43125.78 48088.47 2021-12-21 23:38:41.000 355 21270.28 489.28 43125.76 48088.46 2021-12-21 23:38:42.000 355 21270.26 489.29 43125.78 48088.48 2021-12-21 23:38:43.000 355 21270.23 489.29 43125.76 48088.48 2021-12-21 23:38:44.000 355 21270.26 489.29 43125.74 48088.49 2021-12-21 23:38:45.000 355 21270.26 489.31 43125.77 48088.36 2021-12-21 23:38:46.000 355 21270.23 489.34 43125.78 48088.42 2021-12-21 23:38:47.000 355 21270.22 489.33 43125.77 48088.41 2021-12-21 23:38:48.000 355 21270.18 489.33 43125.81 48088.41 2021-12-21 23:38:49.000 355 21270.20 489.33 43125.78 48088.42 2021-12-21 23:38:50.000 355 21270.18 489.36 43125.78 48088.45 2021-12-21 23:38:51.000 355 21270.18 489.35 43125.78 48088.34 2021-12-21 23:38:52.000 355 21270.18 489.35 43125.77 48088.38 2021-12-21 23:38:53.000 355 21270.17 489.35 43125.78 48088.35 2021-12-21 23:38:54.000 355 21270.14 489.36 43125.79 48088.40 2021-12-21 23:38:55.000 355 21270.13 489.37 43125.76 48088.37 2021-12-21 23:38:56.000 355 21270.12 489.40 43125.73 48088.37 2021-12-21 23:38:57.000 355 21270.12 489.39 43125.78 48088.38 2021-12-21 23:38:58.000 355 21270.15 489.35 43125.77 48088.40 2021-12-21 23:38:59.000 355 21270.12 489.38 43125.78 48088.35 2021-12-21 23:39:00.000 355 21270.12 489.45 43125.74 48088.36 2021-12-21 23:39:01.000 355 21270.12 489.49 43125.70 48088.33 2021-12-21 23:39:02.000 355 21270.08 489.51 43125.67 48088.29 2021-12-21 23:39:03.000 355 21270.07 489.55 43125.65 48088.30 2021-12-21 23:39:04.000 355 21270.06 489.58 43125.65 48088.25 2021-12-21 23:39:05.000 355 21270.06 489.60 43125.63 48088.18 2021-12-21 23:39:06.000 355 21270.06 489.61 43125.62 48088.27 2021-12-21 23:39:07.000 355 21270.06 489.62 43125.59 48088.25 2021-12-21 23:39:08.000 355 21270.08 489.61 43125.57 48088.11 2021-12-21 23:39:09.000 355 21270.07 489.61 43125.60 48088.17 2021-12-21 23:39:10.000 355 21270.05 489.61 43125.59 48088.19 2021-12-21 23:39:11.000 355 21270.08 489.56 43125.60 48088.20 2021-12-21 23:39:12.000 355 21270.10 489.56 43125.62 48088.20 2021-12-21 23:39:13.000 355 21270.13 489.56 43125.63 48088.26 2021-12-21 23:39:14.000 355 21270.13 489.55 43125.62 48088.16 2021-12-21 23:39:15.000 355 21270.07 489.59 43125.60 48088.22 2021-12-21 23:39:16.000 355 21270.09 489.59 43125.62 48088.23 2021-12-21 23:39:17.000 355 21270.08 489.60 43125.64 48088.26 2021-12-21 23:39:18.000 355 21270.07 489.61 43125.63 48088.26 2021-12-21 23:39:19.000 355 21270.10 489.59 43125.61 48088.27 2021-12-21 23:39:20.000 355 21270.13 489.58 43125.63 48088.22 2021-12-21 23:39:21.000 355 21270.15 489.58 43125.68 48088.24 2021-12-21 23:39:22.000 355 21270.15 489.57 43125.70 48088.29 2021-12-21 23:39:23.000 355 21270.15 489.55 43125.70 48088.30 2021-12-21 23:39:24.000 355 21270.15 489.54 43125.74 48088.32 2021-12-21 23:39:25.000 355 21270.16 489.54 43125.72 48088.37 2021-12-21 23:39:26.000 355 21270.15 489.52 43125.73 48088.36 2021-12-21 23:39:27.000 355 21270.14 489.53 43125.73 48088.37 2021-12-21 23:39:28.000 355 21270.14 489.52 43125.77 48088.38 2021-12-21 23:39:29.000 355 21270.15 489.50 43125.81 48088.48 2021-12-21 23:39:30.000 355 21270.17 489.47 43125.83 48088.47 2021-12-21 23:39:31.000 355 21270.18 489.46 43125.85 48088.39 2021-12-21 23:39:32.000 355 21270.16 489.47 43125.88 48088.46 2021-12-21 23:39:33.000 355 21270.18 489.45 43125.89 48088.49 2021-12-21 23:39:34.000 355 21270.19 489.47 43125.89 48088.50 2021-12-21 23:39:35.000 355 21270.19 489.49 43125.93 48088.54 2021-12-21 23:39:36.000 355 21270.20 489.48 43125.96 48088.56 2021-12-21 23:39:37.000 355 21270.17 489.48 43125.95 48088.48 2021-12-21 23:39:38.000 355 21270.20 489.48 43125.93 48088.52 2021-12-21 23:39:39.000 355 21270.17 489.49 43125.93 48088.51 2021-12-21 23:39:40.000 355 21270.15 489.50 43125.93 48088.53 2021-12-21 23:39:41.000 355 21270.15 489.49 43125.90 48088.58 2021-12-21 23:39:42.000 355 21270.12 489.50 43125.90 48088.55 2021-12-21 23:39:43.000 355 21270.14 489.52 43125.89 48088.52 2021-12-21 23:39:44.000 355 21270.13 489.54 43125.90 48088.49 2021-12-21 23:39:45.000 355 21270.15 489.52 43125.91 48088.46 2021-12-21 23:39:46.000 355 21270.12 489.53 43125.89 48088.45 2021-12-21 23:39:47.000 355 21270.09 489.55 43125.87 48088.46 2021-12-21 23:39:48.000 355 21270.12 489.56 43125.87 48088.45 2021-12-21 23:39:49.000 355 21270.13 489.53 43125.88 48088.49 2021-12-21 23:39:50.000 355 21270.12 489.53 43125.88 48088.48 2021-12-21 23:39:51.000 355 21270.11 489.55 43125.85 48088.45 2021-12-21 23:39:52.000 355 21270.12 489.55 43125.86 48088.48 2021-12-21 23:39:53.000 355 21270.14 489.57 43125.85 48088.47 2021-12-21 23:39:54.000 355 21270.14 489.59 43125.85 48088.42 2021-12-21 23:39:55.000 355 21270.17 489.60 43125.85 48088.42 2021-12-21 23:39:56.000 355 21270.15 489.62 43125.83 48088.43 2021-12-21 23:39:57.000 355 21270.17 489.63 43125.82 48088.41 2021-12-21 23:39:58.000 355 21270.16 489.65 43125.81 48088.42 2021-12-21 23:39:59.000 355 21270.12 489.66 43125.79 48088.43 2021-12-21 23:40:00.000 355 21270.11 489.66 43125.81 48088.44 2021-12-21 23:40:01.000 355 21270.13 489.66 43125.81 48088.43 2021-12-21 23:40:02.000 355 21270.15 489.64 43125.84 48088.44 2021-12-21 23:40:03.000 355 21270.12 489.63 43125.85 48088.46 2021-12-21 23:40:04.000 355 21270.12 489.64 43125.88 48088.35 2021-12-21 23:40:05.000 355 21270.15 489.64 43125.86 48088.41 2021-12-21 23:40:06.000 355 21270.12 489.66 43125.90 48088.53 2021-12-21 23:40:07.000 355 21270.13 489.68 43125.93 48088.48 2021-12-21 23:40:08.000 355 21270.10 489.68 43125.92 48088.47 2021-12-21 23:40:09.000 355 21270.14 489.67 43125.90 48088.49 2021-12-21 23:40:10.000 355 21270.15 489.68 43125.90 48088.50 2021-12-21 23:40:11.000 355 21270.13 489.71 43125.88 48088.44 2021-12-21 23:40:12.000 355 21270.15 489.75 43125.90 48088.46 2021-12-21 23:40:13.000 355 21270.13 489.75 43125.90 48088.46 2021-12-21 23:40:14.000 355 21270.13 489.75 43125.89 48088.45 2021-12-21 23:40:15.000 355 21270.10 489.74 43125.88 48088.44 2021-12-21 23:40:16.000 355 21270.13 489.73 43125.92 48088.49 2021-12-21 23:40:17.000 355 21270.12 489.74 43125.94 48088.50 2021-12-21 23:40:18.000 355 21270.10 489.76 43125.91 48088.48 2021-12-21 23:40:19.000 355 21270.09 489.77 43125.92 48088.46 2021-12-21 23:40:20.000 355 21270.04 489.81 43125.92 48088.44 2021-12-21 23:40:21.000 355 21270.06 489.78 43125.93 48088.43 2021-12-21 23:40:22.000 355 21270.06 489.76 43125.92 48088.42 2021-12-21 23:40:23.000 355 21270.08 489.75 43125.92 48088.55 2021-12-21 23:40:24.000 355 21270.06 489.76 43125.92 48088.51 2021-12-21 23:40:25.000 355 21270.07 489.78 43125.93 48088.48 2021-12-21 23:40:26.000 355 21270.03 489.79 43125.94 48088.50 2021-12-21 23:40:27.000 355 21270.05 489.79 43125.95 48088.49 2021-12-21 23:40:28.000 355 21270.08 489.79 43125.96 48088.49 2021-12-21 23:40:29.000 355 21270.04 489.80 43125.98 48088.46 2021-12-21 23:40:30.000 355 21270.02 489.81 43125.96 48088.53 2021-12-21 23:40:31.000 355 21269.99 489.83 43125.93 48088.49 2021-12-21 23:40:32.000 355 21269.94 489.86 43125.92 48088.47 2021-12-21 23:40:33.000 355 21269.92 489.90 43125.88 48088.31 2021-12-21 23:40:34.000 355 21269.91 489.90 43125.85 48088.34 2021-12-21 23:40:35.000 355 21269.88 489.89 43125.86 48088.40 2021-12-21 23:40:36.000 355 21269.87 489.89 43125.83 48088.36 2021-12-21 23:40:37.000 355 21269.90 489.91 43125.81 48088.26 2021-12-21 23:40:38.000 355 21269.87 489.94 43125.80 48088.28 2021-12-21 23:40:39.000 355 21269.89 489.94 43125.79 48088.29 2021-12-21 23:40:40.000 355 21269.86 489.94 43125.75 48088.20 2021-12-21 23:40:41.000 355 21269.83 489.97 43125.75 48088.25 2021-12-21 23:40:42.000 355 21269.83 489.98 43125.77 48088.30 2021-12-21 23:40:43.000 355 21269.77 490.01 43125.79 48088.27 2021-12-21 23:40:44.000 355 21269.75 490.06 43125.74 48088.14 2021-12-21 23:40:45.000 355 21269.71 490.04 43125.71 48088.18 2021-12-21 23:40:46.000 355 21269.72 490.04 43125.69 48088.13 2021-12-21 23:40:47.000 355 21269.74 490.06 43125.68 48088.13 2021-12-21 23:40:48.000 355 21269.68 490.10 43125.65 48088.12 2021-12-21 23:40:49.000 355 21269.66 490.13 43125.66 48088.14 2021-12-21 23:40:50.000 355 21269.69 490.15 43125.68 48088.11 2021-12-21 23:40:51.000 355 21269.67 490.20 43125.65 48088.08 2021-12-21 23:40:52.000 355 21269.63 490.24 43125.62 48088.06 2021-12-21 23:40:53.000 355 21269.62 490.24 43125.63 48088.01 2021-12-21 23:40:54.000 355 21269.64 490.29 43125.63 48087.98 2021-12-21 23:40:55.000 355 21269.61 490.31 43125.57 48087.96 2021-12-21 23:40:56.000 355 21269.66 490.28 43125.54 48087.96 2021-12-21 23:40:57.000 355 21269.64 490.33 43125.54 48087.92 2021-12-21 23:40:58.000 355 21269.63 490.35 43125.54 48087.96 2021-12-21 23:40:59.000 355 21269.64 490.35 43125.51 48087.91 2021-12-21 23:41:00.000 355 21269.60 490.36 43125.49 48087.90 2021-12-21 23:41:01.000 355 21269.61 490.37 43125.44 48087.85 2021-12-21 23:41:02.000 355 21269.65 490.35 43125.46 48087.86 2021-12-21 23:41:03.000 355 21269.64 490.35 43125.47 48087.90 2021-12-21 23:41:04.000 355 21269.64 490.37 43125.48 48087.88 2021-12-21 23:41:05.000 355 21269.66 490.39 43125.49 48087.90 2021-12-21 23:41:06.000 355 21269.67 490.38 43125.51 48087.87 2021-12-21 23:41:07.000 355 21269.67 490.38 43125.50 48087.85 2021-12-21 23:41:08.000 355 21269.65 490.37 43125.44 48087.87 2021-12-21 23:41:09.000 355 21269.66 490.36 43125.48 48087.91 2021-12-21 23:41:10.000 355 21269.65 490.34 43125.49 48087.93 2021-12-21 23:41:11.000 355 21269.66 490.31 43125.50 48087.92 2021-12-21 23:41:12.000 355 21269.72 490.26 43125.53 48087.93 2021-12-21 23:41:13.000 355 21269.75 490.25 43125.56 48087.95 2021-12-21 23:41:14.000 355 21269.75 490.24 43125.60 48087.94 2021-12-21 23:41:15.000 355 21269.79 490.22 43125.62 48087.99 2021-12-21 23:41:16.000 355 21269.82 490.18 43125.63 48088.02 2021-12-21 23:41:17.000 355 21269.83 490.15 43125.68 48088.09 2021-12-21 23:41:18.000 355 21269.84 490.13 43125.70 48088.12 2021-12-21 23:41:19.000 355 21269.88 490.12 43125.72 48088.15 2021-12-21 23:41:20.000 355 21269.84 490.13 43125.73 48088.15 2021-12-21 23:41:21.000 355 21269.86 490.14 43125.77 48088.10 2021-12-21 23:41:22.000 355 21269.85 490.11 43125.78 48088.17 2021-12-21 23:41:23.000 355 21269.81 490.11 43125.81 48088.21 2021-12-21 23:41:24.000 355 21269.80 490.11 43125.84 48088.22 2021-12-21 23:41:25.000 355 21269.82 490.13 43125.87 48088.18 2021-12-21 23:41:26.000 355 21269.77 490.13 43125.87 48088.30 2021-12-21 23:41:27.000 355 21269.79 490.11 43125.86 48088.28 2021-12-21 23:41:28.000 355 21269.78 490.11 43125.88 48088.19 2021-12-21 23:41:29.000 355 21269.77 490.10 43125.86 48088.22 2021-12-21 23:41:30.000 355 21269.78 490.08 43125.88 48088.24 2021-12-21 23:41:31.000 355 21269.78 490.08 43125.88 48088.28 2021-12-21 23:41:32.000 355 21269.77 490.11 43125.88 48088.27 2021-12-21 23:41:33.000 355 21269.75 490.10 43125.88 48088.26 2021-12-21 23:41:34.000 355 21269.75 490.09 43125.87 48088.19 2021-12-21 23:41:35.000 355 21269.74 490.08 43125.89 48088.22 2021-12-21 23:41:36.000 355 21269.75 490.08 43125.92 48088.26 2021-12-21 23:41:37.000 355 21269.73 490.11 43125.92 48088.27 2021-12-21 23:41:38.000 355 21269.72 490.09 43125.93 48088.24 2021-12-21 23:41:39.000 355 21269.74 490.08 43125.94 48088.28 2021-12-21 23:41:40.000 355 21269.74 490.07 43125.94 48088.23 2021-12-21 23:41:41.000 355 21269.67 490.11 43125.91 48088.23 2021-12-21 23:41:42.000 355 21269.68 490.08 43125.92 48088.23 2021-12-21 23:41:43.000 355 21269.71 490.09 43125.94 48088.36 2021-12-21 23:41:44.000 355 21269.72 490.11 43125.91 48088.31 2021-12-21 23:41:45.000 355 21269.69 490.11 43125.91 48088.22 2021-12-21 23:41:46.000 355 21269.66 490.11 43125.91 48088.26 2021-12-21 23:41:47.000 355 21269.67 490.12 43125.92 48088.25 2021-12-21 23:41:48.000 355 21269.69 490.12 43125.92 48088.30 2021-12-21 23:41:49.000 355 21269.67 490.12 43125.94 48088.27 2021-12-21 23:41:50.000 355 21269.65 490.13 43125.96 48088.29 2021-12-21 23:41:51.000 355 21269.65 490.11 43125.94 48088.20 2021-12-21 23:41:52.000 355 21269.63 490.13 43125.92 48088.20 2021-12-21 23:41:53.000 355 21269.63 490.16 43125.92 48088.27 2021-12-21 23:41:54.000 355 21269.64 490.15 43125.93 48088.27 2021-12-21 23:41:55.000 355 21269.64 490.14 43125.91 48088.29 2021-12-21 23:41:56.000 355 21269.62 490.16 43125.94 48088.27 2021-12-21 23:41:57.000 355 21269.63 490.14 43125.95 48088.16 2021-12-21 23:41:58.000 355 21269.63 490.14 43125.94 48088.21 2021-12-21 23:41:59.000 355 21269.57 490.15 43125.87 48088.24 2021-12-21 23:42:00.000 355 21269.59 490.18 43125.86 48088.25 2021-12-21 23:42:01.000 355 21269.60 490.19 43125.88 48088.26 2021-12-21 23:42:02.000 355 21269.60 490.17 43125.90 48088.25 2021-12-21 23:42:03.000 355 21269.56 490.18 43125.85 48088.27 2021-12-21 23:42:04.000 355 21269.56 490.20 43125.86 48088.17 2021-12-21 23:42:05.000 355 21269.59 490.20 43125.84 48088.15 2021-12-21 23:42:06.000 355 21269.58 490.20 43125.85 48088.17 2021-12-21 23:42:07.000 355 21269.56 490.23 43125.87 48088.30 2021-12-21 23:42:08.000 355 21269.56 490.22 43125.88 48088.22 2021-12-21 23:42:09.000 355 21269.55 490.22 43125.86 48088.16 2021-12-21 23:42:10.000 355 21269.51 490.22 43125.86 48088.19 2021-12-21 23:42:11.000 355 21269.50 490.20 43125.89 48088.20 2021-12-21 23:42:12.000 355 21269.51 490.24 43125.83 48088.21 2021-12-21 23:42:13.000 355 21269.50 490.23 43125.82 48088.21 2021-12-21 23:42:14.000 355 21269.45 490.24 43125.83 48088.17 2021-12-21 23:42:15.000 355 21269.46 490.23 43125.85 48088.09 2021-12-21 23:42:16.000 355 21269.46 490.21 43125.82 48088.12 2021-12-21 23:42:17.000 355 21269.44 490.23 43125.87 48088.16 2021-12-21 23:42:18.000 355 21269.44 490.26 43125.84 48088.15 2021-12-21 23:42:19.000 355 21269.43 490.28 43125.81 48088.16 2021-12-21 23:42:20.000 355 21269.41 490.34 43125.80 48088.15 2021-12-21 23:42:21.000 355 21269.43 490.36 43125.77 48088.04 2021-12-21 23:42:22.000 355 21269.44 490.35 43125.75 48088.07 2021-12-21 23:42:23.000 355 21269.47 490.36 43125.74 48088.08 2021-12-21 23:42:24.000 355 21269.49 490.37 43125.74 48088.07 2021-12-21 23:42:25.000 355 21269.48 490.37 43125.70 48088.07 2021-12-21 23:42:26.000 355 21269.47 490.39 43125.71 48088.09 2021-12-21 23:42:27.000 355 21269.46 490.37 43125.73 48088.07 2021-12-21 23:42:28.000 355 21269.46 490.34 43125.72 48088.05 2021-12-21 23:42:29.000 355 21269.44 490.34 43125.75 48088.03 2021-12-21 23:42:30.000 355 21269.45 490.34 43125.78 48088.04 2021-12-21 23:42:31.000 355 21269.45 490.32 43125.79 48088.05 2021-12-21 23:42:32.000 355 21269.45 490.30 43125.80 48088.12 2021-12-21 23:42:33.000 355 21269.42 490.32 43125.79 48088.09 2021-12-21 23:42:34.000 355 21269.43 490.32 43125.83 48088.10 2021-12-21 23:42:35.000 355 21269.42 490.35 43125.81 48088.13 2021-12-21 23:42:36.000 355 21269.45 490.37 43125.80 48088.06 2021-12-21 23:42:37.000 355 21269.43 490.38 43125.78 48088.08 2021-12-21 23:42:38.000 355 21269.43 490.40 43125.78 48088.11 2021-12-21 23:42:39.000 355 21269.41 490.40 43125.75 48088.05 2021-12-21 23:42:40.000 355 21269.43 490.41 43125.70 48088.07 2021-12-21 23:42:41.000 355 21269.41 490.41 43125.70 48088.04 2021-12-21 23:42:42.000 355 21269.39 490.40 43125.68 48088.00 2021-12-21 23:42:43.000 355 21269.38 490.42 43125.69 48087.98 2021-12-21 23:42:44.000 355 21269.38 490.45 43125.70 48087.96 2021-12-21 23:42:45.000 355 21269.40 490.45 43125.67 48087.98 2021-12-21 23:42:46.000 355 21269.37 490.43 43125.68 48087.96 2021-12-21 23:42:47.000 355 21269.36 490.43 43125.69 48087.98 2021-12-21 23:42:48.000 355 21269.35 490.41 43125.69 48087.99 2021-12-21 23:42:49.000 355 21269.36 490.40 43125.71 48087.96 2021-12-21 23:42:50.000 355 21269.35 490.40 43125.72 48087.94 2021-12-21 23:42:51.000 355 21269.33 490.41 43125.73 48087.96 2021-12-21 23:42:52.000 355 21269.30 490.45 43125.70 48087.95 2021-12-21 23:42:53.000 355 21269.29 490.45 43125.70 48087.95 2021-12-21 23:42:54.000 355 21269.29 490.47 43125.68 48087.96 2021-12-21 23:42:55.000 355 21269.29 490.47 43125.64 48087.99 2021-12-21 23:42:56.000 355 21269.31 490.48 43125.63 48087.91 2021-12-21 23:42:57.000 355 21269.30 490.49 43125.63 48087.90 2021-12-21 23:42:58.000 355 21269.29 490.51 43125.63 48087.92 2021-12-21 23:42:59.000 355 21269.32 490.50 43125.64 48087.93 2021-12-21 23:43:00.000 355 21269.32 490.47 43125.70 48087.98 2021-12-21 23:43:01.000 355 21269.31 490.48 43125.68 48087.92 2021-12-21 23:43:02.000 355 21269.29 490.46 43125.67 48087.89 2021-12-21 23:43:03.000 355 21269.30 490.47 43125.67 48087.97 2021-12-21 23:43:04.000 355 21269.27 490.51 43125.67 48087.96 2021-12-21 23:43:05.000 355 21269.27 490.49 43125.65 48087.82 2021-12-21 23:43:06.000 355 21269.30 490.49 43125.67 48087.88 2021-12-21 23:43:07.000 355 21269.28 490.50 43125.69 48087.91 2021-12-21 23:43:08.000 355 21269.29 490.50 43125.66 48087.93 2021-12-21 23:43:09.000 355 21269.27 490.50 43125.66 48087.90 2021-12-21 23:43:10.000 355 21269.25 490.52 43125.64 48087.91 2021-12-21 23:43:11.000 355 21269.26 490.50 43125.65 48087.80 2021-12-21 23:43:12.000 355 21269.22 490.53 43125.62 48087.89 2021-12-21 23:43:13.000 355 21269.15 490.54 43125.59 48087.82 2021-12-21 23:43:14.000 355 21269.19 490.54 43125.58 48087.85 2021-12-21 23:43:15.000 355 21269.21 490.53 43125.54 48087.83 2021-12-21 23:43:16.000 355 21269.20 490.52 43125.54 48087.83 2021-12-21 23:43:17.000 355 21269.23 490.53 43125.53 48087.74 2021-12-21 23:43:18.000 355 21269.24 490.50 43125.54 48087.79 2021-12-21 23:43:19.000 355 21269.24 490.49 43125.55 48087.81 2021-12-21 23:43:20.000 355 21269.27 490.47 43125.55 48087.83 2021-12-21 23:43:21.000 355 21269.27 490.46 43125.58 48087.85 2021-12-21 23:43:22.000 355 21269.27 490.45 43125.60 48087.81 2021-12-21 23:43:23.000 355 21269.29 490.41 43125.60 48087.79 2021-12-21 23:43:24.000 355 21269.30 490.41 43125.59 48087.84 2021-12-21 23:43:25.000 355 21269.31 490.42 43125.55 48087.88 2021-12-21 23:43:26.000 355 21269.34 490.41 43125.57 48087.80 2021-12-21 23:43:27.000 355 21269.32 490.40 43125.58 48087.80 2021-12-21 23:43:28.000 355 21269.32 490.37 43125.61 48087.92 2021-12-21 23:43:29.000 355 21269.31 490.39 43125.60 48087.88 2021-12-21 23:43:30.000 355 21269.31 490.41 43125.54 48087.84 2021-12-21 23:43:31.000 355 21269.29 490.46 43125.52 48087.79 2021-12-21 23:43:32.000 355 21269.26 490.53 43125.48 48087.76 2021-12-21 23:43:33.000 355 21269.23 490.56 43125.44 48087.72 2021-12-21 23:43:34.000 355 21269.20 490.57 43125.42 48087.77 2021-12-21 23:43:35.000 355 21269.19 490.57 43125.39 48087.66 2021-12-21 23:43:36.000 355 21269.21 490.55 43125.38 48087.59 2021-12-21 23:43:37.000 355 21269.19 490.53 43125.42 48087.63 2021-12-21 23:43:38.000 355 21269.18 490.51 43125.39 48087.58 2021-12-21 23:43:39.000 355 21269.17 490.50 43125.43 48087.65 2021-12-21 23:43:40.000 355 21269.17 490.49 43125.42 48087.68 2021-12-21 23:43:41.000 355 21269.14 490.51 43125.43 48087.64 2021-12-21 23:43:42.000 355 21269.13 490.52 43125.45 48087.62 2021-12-21 23:43:43.000 355 21269.15 490.53 43125.43 48087.74 2021-12-21 23:43:44.000 355 21269.15 490.53 43125.40 48087.68 2021-12-21 23:43:45.000 355 21269.12 490.51 43125.44 48087.57 2021-12-21 23:43:46.000 355 21269.12 490.54 43125.45 48087.63 2021-12-21 23:43:47.000 355 21269.12 490.55 43125.40 48087.64 2021-12-21 23:43:48.000 355 21269.12 490.55 43125.40 48087.65 2021-12-21 23:43:49.000 355 21269.11 490.56 43125.42 48087.64 2021-12-21 23:43:50.000 355 21269.12 490.56 43125.42 48087.60 2021-12-21 23:43:51.000 355 21269.11 490.54 43125.39 48087.56 2021-12-21 23:43:52.000 355 21269.10 490.56 43125.38 48087.59 2021-12-21 23:43:53.000 355 21269.12 490.56 43125.40 48087.62 2021-12-21 23:43:54.000 355 21269.10 490.55 43125.40 48087.61 2021-12-21 23:43:55.000 355 21269.09 490.53 43125.44 48087.64 2021-12-21 23:43:56.000 355 21269.10 490.50 43125.45 48087.65 2021-12-21 23:43:57.000 355 21269.11 490.49 43125.45 48087.62 2021-12-21 23:43:58.000 355 21269.15 490.49 43125.47 48087.68 2021-12-21 23:43:59.000 355 21269.13 490.50 43125.45 48087.71 2021-12-21 23:44:00.000 355 21269.16 490.47 43125.48 48087.72 2021-12-21 23:44:01.000 355 21269.13 490.51 43125.50 48087.72 2021-12-21 23:44:02.000 355 21269.10 490.53 43125.51 48087.71 2021-12-21 23:44:03.000 355 21269.15 490.50 43125.52 48087.71 2021-12-21 23:44:04.000 355 21269.15 490.50 43125.54 48087.69 2021-12-21 23:44:05.000 355 21269.15 490.54 43125.54 48087.75 2021-12-21 23:44:06.000 355 21269.14 490.53 43125.57 48087.77 2021-12-21 23:44:07.000 355 21269.12 490.55 43125.55 48087.80 2021-12-21 23:44:08.000 355 21269.12 490.56 43125.55 48087.76 2021-12-21 23:44:09.000 355 21269.13 490.55 43125.56 48087.74 2021-12-21 23:44:10.000 355 21269.11 490.57 43125.57 48087.76 2021-12-21 23:44:11.000 355 21269.11 490.58 43125.56 48087.76 2021-12-21 23:44:12.000 355 21269.15 490.57 43125.58 48087.81 2021-12-21 23:44:13.000 355 21269.20 490.58 43125.59 48087.78 2021-12-21 23:44:14.000 355 21269.19 490.58 43125.60 48087.77 2021-12-21 23:44:15.000 355 21269.19 490.60 43125.60 48087.79 2021-12-21 23:44:16.000 355 21269.18 490.59 43125.64 48087.81 2021-12-21 23:44:17.000 355 21269.15 490.60 43125.65 48087.82 2021-12-21 23:44:18.000 355 21269.17 490.63 43125.64 48087.85 2021-12-21 23:44:19.000 355 21269.19 490.65 43125.64 48087.80 2021-12-21 23:44:20.000 355 21269.16 490.65 43125.67 48087.81 2021-12-21 23:44:21.000 355 21269.17 490.64 43125.65 48087.80 2021-12-21 23:44:22.000 355 21269.16 490.65 43125.64 48087.83 2021-12-21 23:44:23.000 355 21269.16 490.66 43125.65 48087.83 2021-12-21 23:44:24.000 355 21269.13 490.66 43125.65 48087.87 2021-12-21 23:44:25.000 355 21269.12 490.68 43125.64 48087.87 2021-12-21 23:44:26.000 355 21269.13 490.69 43125.61 48087.86 2021-12-21 23:44:27.000 355 21269.09 490.70 43125.60 48087.84 2021-12-21 23:44:28.000 355 21269.09 490.70 43125.63 48087.83 2021-12-21 23:44:29.000 355 21269.08 490.69 43125.63 48087.80 2021-12-21 23:44:30.000 355 21269.05 490.72 43125.63 48087.83 2021-12-21 23:44:31.000 355 21269.05 490.72 43125.62 48087.83 2021-12-21 23:44:32.000 355 21269.06 490.75 43125.62 48087.82 2021-12-21 23:44:33.000 355 21269.04 490.74 43125.62 48087.79 2021-12-21 23:44:34.000 355 21269.04 490.76 43125.58 48087.76 2021-12-21 23:44:35.000 355 21269.06 490.74 43125.57 48087.71 2021-12-21 23:44:36.000 355 21269.03 490.75 43125.60 48087.74 2021-12-21 23:44:37.000 355 21268.99 490.76 43125.60 48087.75 2021-12-21 23:44:38.000 355 21268.99 490.75 43125.62 48087.75 2021-12-21 23:44:39.000 355 21269.00 490.76 43125.63 48087.77 2021-12-21 23:44:40.000 355 21269.01 490.78 43125.60 48087.74 2021-12-21 23:44:41.000 355 21269.03 490.78 43125.59 48087.73 2021-12-21 23:44:42.000 355 21269.03 490.78 43125.60 48087.74 2021-12-21 23:44:43.000 355 21269.07 490.80 43125.58 48087.78 2021-12-21 23:44:44.000 355 21269.08 490.78 43125.57 48087.77 2021-12-21 23:44:45.000 355 21269.07 490.78 43125.60 48087.72 2021-12-21 23:44:46.000 355 21269.05 490.79 43125.60 48087.76 2021-12-21 23:44:47.000 355 21269.05 490.79 43125.60 48087.75 2021-12-21 23:44:48.000 355 21269.06 490.78 43125.63 48087.86 2021-12-21 23:44:49.000 355 21269.07 490.80 43125.60 48087.80 2021-12-21 23:44:50.000 355 21269.11 490.83 43125.60 48087.74 2021-12-21 23:44:51.000 355 21269.15 490.85 43125.60 48087.81 2021-12-21 23:44:52.000 355 21269.14 490.85 43125.59 48087.80 2021-12-21 23:44:53.000 355 21269.14 490.85 43125.60 48087.79 2021-12-21 23:44:54.000 355 21269.12 490.85 43125.63 48087.77 2021-12-21 23:44:55.000 355 21269.17 490.84 43125.63 48087.91 2021-12-21 23:44:56.000 355 21269.17 490.83 43125.60 48087.86 2021-12-21 23:44:57.000 355 21269.20 490.84 43125.62 48087.79 2021-12-21 23:44:58.000 355 21269.16 490.86 43125.64 48087.83 2021-12-21 23:44:59.000 355 21269.18 490.88 43125.65 48087.88 2021-12-21 23:45:00.000 355 21269.20 490.87 43125.65 48087.90 2021-12-21 23:45:01.000 355 21269.20 490.85 43125.67 48087.89 2021-12-21 23:45:02.000 355 21269.19 490.85 43125.68 48087.89 2021-12-21 23:45:03.000 355 21269.18 490.84 43125.70 48087.86 2021-12-21 23:45:04.000 355 21269.20 490.83 43125.69 48087.92 2021-12-21 23:45:05.000 355 21269.24 490.83 43125.68 48087.92 2021-12-21 23:45:06.000 355 21269.24 490.82 43125.72 48087.91 2021-12-21 23:45:07.000 355 21269.25 490.80 43125.71 48087.93 2021-12-21 23:45:08.000 355 21269.28 490.81 43125.76 48088.08 2021-12-21 23:45:09.000 355 21269.30 490.81 43125.76 48088.01 2021-12-21 23:45:10.000 355 21269.29 490.81 43125.76 48087.96 2021-12-21 23:45:11.000 355 21269.27 490.82 43125.76 48087.99 2021-12-21 23:45:12.000 355 21269.28 490.82 43125.76 48088.03 2021-12-21 23:45:13.000 355 21269.22 490.83 43125.77 48088.05 2021-12-21 23:45:14.000 355 21269.21 490.83 43125.79 48088.06 2021-12-21 23:45:15.000 355 21269.18 490.85 43125.80 48088.03 2021-12-21 23:45:16.000 355 21269.17 490.84 43125.82 48087.96 2021-12-21 23:45:17.000 355 21269.17 490.84 43125.81 48088.03 2021-12-21 23:45:18.000 355 21269.16 490.82 43125.82 48088.04 2021-12-21 23:45:19.000 355 21269.13 490.85 43125.81 48088.05 2021-12-21 23:45:20.000 355 21269.17 490.86 43125.84 48088.05 2021-12-21 23:45:21.000 355 21269.19 490.87 43125.85 48088.08 2021-12-21 23:45:22.000 355 21269.17 490.88 43125.81 48088.03 2021-12-21 23:45:23.000 355 21269.16 490.88 43125.80 48088.02 2021-12-21 23:45:24.000 355 21269.16 490.86 43125.84 48088.00 2021-12-21 23:45:25.000 355 21269.15 490.87 43125.84 48087.99 2021-12-21 23:45:26.000 355 21269.14 490.90 43125.82 48088.11 2021-12-21 23:45:27.000 355 21269.12 490.91 43125.85 48088.04 2021-12-21 23:45:28.000 355 21269.12 490.90 43125.86 48088.06 2021-12-21 23:45:29.000 355 21269.11 490.92 43125.85 48088.00 2021-12-21 23:45:30.000 355 21269.11 490.94 43125.80 48087.96 2021-12-21 23:45:31.000 355 21269.13 490.94 43125.81 48087.96 2021-12-21 23:45:32.000 355 21269.13 490.94 43125.82 48088.08 2021-12-21 23:45:33.000 355 21269.11 490.95 43125.83 48088.05 2021-12-21 23:45:34.000 355 21269.13 490.96 43125.79 48088.00 2021-12-21 23:45:35.000 355 21269.14 490.95 43125.80 48088.01 2021-12-21 23:45:36.000 355 21269.14 490.97 43125.81 48087.99 2021-12-21 23:45:37.000 355 21269.16 490.98 43125.83 48087.99 2021-12-21 23:45:38.000 355 21269.14 491.00 43125.81 48088.00 2021-12-21 23:45:39.000 355 21269.13 491.02 43125.78 48087.99 2021-12-21 23:45:40.000 355 21269.15 491.01 43125.81 48087.99 2021-12-21 23:45:41.000 355 21269.16 491.04 43125.78 48088.03 2021-12-21 23:45:42.000 355 21269.17 491.04 43125.78 48087.95 2021-12-21 23:45:43.000 355 21269.17 491.05 43125.80 48087.99 2021-12-21 23:45:44.000 355 21269.16 491.07 43125.81 48087.95 2021-12-21 23:45:45.000 355 21269.16 491.07 43125.80 48087.98 2021-12-21 23:45:46.000 355 21269.11 491.10 43125.80 48088.00 2021-12-21 23:45:47.000 355 21269.13 491.13 43125.77 48088.00 2021-12-21 23:45:48.000 355 21269.10 491.16 43125.77 48087.93 2021-12-21 23:45:49.000 355 21269.12 491.18 43125.77 48087.92 2021-12-21 23:45:50.000 355 21269.13 491.19 43125.78 48087.95 2021-12-21 23:45:51.000 355 21269.09 491.20 43125.74 48087.91 2021-12-21 23:45:52.000 355 21269.09 491.21 43125.71 48087.92 2021-12-21 23:45:53.000 355 21269.11 491.20 43125.71 48087.92 2021-12-21 23:45:54.000 355 21269.08 491.22 43125.72 48087.87 2021-12-21 23:45:55.000 355 21269.10 491.24 43125.74 48087.87 2021-12-21 23:45:56.000 355 21269.08 491.23 43125.73 48087.86 2021-12-21 23:45:57.000 355 21269.07 491.26 43125.70 48087.88 2021-12-21 23:45:58.000 355 21269.08 491.26 43125.71 48087.89 2021-12-21 23:45:59.000 355 21269.04 491.29 43125.69 48087.89 2021-12-21 23:46:00.000 355 21269.00 491.33 43125.68 48087.81 2021-12-21 23:46:01.000 355 21269.00 491.36 43125.66 48087.79 2021-12-21 23:46:02.000 355 21268.98 491.39 43125.64 48087.80 2021-12-21 23:46:03.000 355 21268.92 491.47 43125.61 48087.86 2021-12-21 23:46:04.000 355 21268.88 491.58 43125.60 48087.75 2021-12-21 23:46:05.000 355 21268.86 491.65 43125.53 48087.68 2021-12-21 23:46:06.000 355 21268.82 491.69 43125.49 48087.63 2021-12-21 23:46:07.000 355 21268.81 491.69 43125.42 48087.63 2021-12-21 23:46:08.000 355 21268.82 491.73 43125.40 48087.54 2021-12-21 23:46:09.000 355 21268.82 491.77 43125.34 48087.50 2021-12-21 23:46:10.000 355 21268.81 491.82 43125.30 48087.47 2021-12-21 23:46:11.000 355 21268.78 491.84 43125.30 48087.51 2021-12-21 23:46:12.000 355 21268.80 491.84 43125.27 48087.46 2021-12-21 23:46:13.000 355 21268.81 491.86 43125.22 48087.39 2021-12-21 23:46:14.000 355 21268.79 491.87 43125.22 48087.35 2021-12-21 23:46:15.000 355 21268.79 491.87 43125.22 48087.36 2021-12-21 23:46:16.000 355 21268.78 491.82 43125.27 48087.32 2021-12-21 23:46:17.000 355 21268.82 491.76 43125.30 48087.46 2021-12-21 23:46:18.000 355 21268.85 491.70 43125.30 48087.44 2021-12-21 23:46:19.000 355 21268.88 491.67 43125.35 48087.45 2021-12-21 23:46:20.000 355 21268.84 491.66 43125.41 48087.54 2021-12-21 23:46:21.000 355 21268.84 491.71 43125.43 48087.62 2021-12-21 23:46:22.000 355 21268.83 491.70 43125.42 48087.51 2021-12-21 23:46:23.000 355 21268.83 491.68 43125.44 48087.55 2021-12-21 23:46:24.000 355 21268.84 491.70 43125.47 48087.66 2021-12-21 23:46:25.000 355 21268.85 491.72 43125.47 48087.60 2021-12-21 23:46:26.000 355 21268.85 491.72 43125.47 48087.62 2021-12-21 23:46:27.000 355 21268.85 491.72 43125.47 48087.67 2021-12-21 23:46:28.000 355 21268.83 491.70 43125.48 48087.66 2021-12-21 23:46:29.000 355 21268.84 491.71 43125.47 48087.66 2021-12-21 23:46:30.000 355 21268.83 491.71 43125.47 48087.60 2021-12-21 23:46:31.000 355 21268.85 491.70 43125.49 48087.61 2021-12-21 23:46:32.000 355 21268.89 491.67 43125.49 48087.62 2021-12-21 23:46:33.000 355 21268.89 491.67 43125.50 48087.72 2021-12-21 23:46:34.000 355 21268.85 491.66 43125.51 48087.72 2021-12-21 23:46:35.000 355 21268.87 491.66 43125.55 48087.61 2021-12-21 23:46:36.000 355 21268.88 491.65 43125.59 48087.67 2021-12-21 23:46:37.000 355 21268.84 491.66 43125.59 48087.73 2021-12-21 23:46:38.000 355 21268.86 491.65 43125.61 48087.72 2021-12-21 23:46:39.000 355 21268.89 491.67 43125.59 48087.75 2021-12-21 23:46:40.000 355 21268.85 491.70 43125.60 48087.73 2021-12-21 23:46:41.000 355 21268.86 491.70 43125.60 48087.71 2021-12-21 23:46:42.000 355 21268.86 491.71 43125.62 48087.68 2021-12-21 23:46:43.000 355 21268.86 491.71 43125.62 48087.67 2021-12-21 23:46:44.000 355 21268.85 491.71 43125.61 48087.68 2021-12-21 23:46:45.000 355 21268.84 491.72 43125.60 48087.69 2021-12-21 23:46:46.000 355 21268.86 491.73 43125.57 48087.71 2021-12-21 23:46:47.000 355 21268.83 491.74 43125.57 48087.71 2021-12-21 23:46:48.000 355 21268.83 491.75 43125.56 48087.74 2021-12-21 23:46:49.000 355 21268.83 491.78 43125.55 48087.59 2021-12-21 23:46:50.000 355 21268.84 491.80 43125.54 48087.63 2021-12-21 23:46:51.000 355 21268.82 491.83 43125.56 48087.73 2021-12-21 23:46:52.000 355 21268.82 491.88 43125.53 48087.64 2021-12-21 23:46:53.000 355 21268.84 491.91 43125.49 48087.59 2021-12-21 23:46:54.000 355 21268.86 491.90 43125.46 48087.58 2021-12-21 23:46:55.000 355 21268.86 491.88 43125.45 48087.57 2021-12-21 23:46:56.000 355 21268.89 491.85 43125.45 48087.62 2021-12-21 23:46:57.000 355 21268.88 491.82 43125.49 48087.67 2021-12-21 23:46:58.000 355 21268.88 491.83 43125.52 48087.69 2021-12-21 23:46:59.000 355 21268.88 491.86 43125.50 48087.68 2021-12-21 23:47:00.000 355 21268.87 491.89 43125.50 48087.68 2021-12-21 23:47:01.000 355 21268.87 491.90 43125.49 48087.61 2021-12-21 23:47:02.000 355 21268.84 491.91 43125.45 48087.62 2021-12-21 23:47:03.000 355 21268.86 491.92 43125.46 48087.69 2021-12-21 23:47:04.000 355 21268.89 491.91 43125.49 48087.66 2021-12-21 23:47:05.000 355 21268.89 491.86 43125.49 48087.63 2021-12-21 23:47:06.000 355 21268.89 491.84 43125.53 48087.65 2021-12-21 23:47:07.000 355 21268.95 491.82 43125.57 48087.69 2021-12-21 23:47:08.000 355 21268.93 491.80 43125.59 48087.73 2021-12-21 23:47:09.000 355 21268.92 491.80 43125.62 48087.76 2021-12-21 23:47:10.000 355 21268.95 491.79 43125.62 48087.78 2021-12-21 23:47:11.000 355 21268.96 491.83 43125.63 48087.76 2021-12-21 23:47:12.000 355 21268.98 491.82 43125.65 48087.77 2021-12-21 23:47:13.000 355 21268.97 491.82 43125.66 48087.81 2021-12-21 23:47:14.000 355 21268.95 491.83 43125.63 48087.78 2021-12-21 23:47:15.000 355 21268.97 491.83 43125.59 48087.80 2021-12-21 23:47:16.000 355 21268.96 491.84 43125.59 48087.79 2021-12-21 23:47:17.000 355 21268.98 491.86 43125.61 48087.77 2021-12-21 23:47:18.000 355 21269.02 491.83 43125.62 48087.74 2021-12-21 23:47:19.000 355 21269.03 491.80 43125.62 48087.73 2021-12-21 23:47:20.000 355 21269.03 491.80 43125.61 48087.76 2021-12-21 23:47:21.000 355 21269.01 491.82 43125.60 48087.80 2021-12-21 23:47:22.000 355 21269.04 491.84 43125.60 48087.81 2021-12-21 23:47:23.000 355 21269.06 491.82 43125.63 48087.82 2021-12-21 23:47:24.000 355 21269.09 491.83 43125.63 48087.79 2021-12-21 23:47:25.000 355 21269.09 491.81 43125.65 48087.81 2021-12-21 23:47:26.000 355 21269.08 491.79 43125.64 48087.81 2021-12-21 23:47:27.000 355 21269.08 491.80 43125.62 48087.86 2021-12-21 23:47:28.000 355 21269.08 491.79 43125.63 48087.87 2021-12-21 23:47:29.000 355 21269.08 491.78 43125.64 48087.88 2021-12-21 23:47:30.000 355 21269.12 491.77 43125.64 48087.91 2021-12-21 23:47:31.000 355 21269.12 491.77 43125.67 48087.88 2021-12-21 23:47:32.000 355 21269.08 491.79 43125.69 48087.87 2021-12-21 23:47:33.000 355 21269.15 491.77 43125.68 48087.88 2021-12-21 23:47:34.000 355 21269.16 491.77 43125.67 48087.90 2021-12-21 23:47:35.000 355 21269.16 491.78 43125.64 48087.84 2021-12-21 23:47:36.000 355 21269.18 491.79 43125.69 48087.87 2021-12-21 23:47:37.000 355 21269.17 491.81 43125.67 48087.94 2021-12-21 23:47:38.000 355 21269.19 491.81 43125.71 48087.89 2021-12-21 23:47:39.000 355 21269.20 491.79 43125.71 48087.96 2021-12-21 23:47:40.000 355 21269.19 491.78 43125.70 48087.97 2021-12-21 23:47:41.000 355 21269.19 491.75 43125.74 48087.90 2021-12-21 23:47:42.000 355 21269.16 491.78 43125.71 48087.91 2021-12-21 23:47:43.000 355 21269.18 491.77 43125.71 48087.93 2021-12-21 23:47:44.000 355 21269.18 491.76 43125.74 48088.06 2021-12-21 23:47:45.000 355 21269.20 491.77 43125.73 48088.00 2021-12-21 23:47:46.000 355 21269.19 491.75 43125.77 48087.94 2021-12-21 23:47:47.000 355 21269.22 491.75 43125.76 48088.02 2021-12-21 23:47:48.000 355 21269.26 491.74 43125.76 48088.04 2021-12-21 23:47:49.000 355 21269.25 491.74 43125.78 48088.05 2021-12-21 23:47:50.000 355 21269.26 491.71 43125.78 48088.07 2021-12-21 23:47:51.000 355 21269.27 491.70 43125.80 48088.05 2021-12-21 23:47:52.000 355 21269.25 491.71 43125.81 48088.04 2021-12-21 23:47:53.000 355 21269.23 491.72 43125.80 48088.08 2021-12-21 23:47:54.000 355 21269.20 491.73 43125.82 48088.09 2021-12-21 23:47:55.000 355 21269.21 491.74 43125.82 48088.01 2021-12-21 23:47:56.000 355 21269.21 491.73 43125.83 48088.03 2021-12-21 23:47:57.000 355 21269.22 491.73 43125.79 48088.13 2021-12-21 23:47:58.000 355 21269.23 491.72 43125.83 48088.08 2021-12-21 23:47:59.000 355 21269.23 491.72 43125.81 48088.00 2021-12-21 23:48:00.000 355 21269.22 491.73 43125.82 48088.06 2021-12-21 23:48:01.000 355 21269.26 491.70 43125.83 48088.09 2021-12-21 23:48:02.000 355 21269.29 491.69 43125.84 48088.05 2021-12-21 23:48:03.000 355 21269.26 491.70 43125.82 48088.06 2021-12-21 23:48:04.000 355 21269.26 491.70 43125.83 48088.19 2021-12-21 23:48:05.000 355 21269.28 491.71 43125.81 48088.15 2021-12-21 23:48:06.000 355 21269.27 491.71 43125.83 48088.02 2021-12-21 23:48:07.000 355 21269.28 491.70 43125.82 48088.09 2021-12-21 23:48:08.000 355 21269.27 491.71 43125.84 48088.10 2021-12-21 23:48:09.000 355 21269.28 491.68 43125.87 48088.17 2021-12-21 23:48:10.000 355 21269.27 491.65 43125.87 48088.13 2021-12-21 23:48:11.000 355 21269.27 491.64 43125.88 48088.16 2021-12-21 23:48:12.000 355 21269.30 491.60 43125.91 48088.16 2021-12-21 23:48:13.000 355 21269.30 491.61 43125.90 48088.20 2021-12-21 23:48:14.000 355 21269.31 491.61 43125.91 48088.21 2021-12-21 23:48:15.000 355 21269.34 491.61 43125.90 48088.21 2021-12-21 23:48:16.000 355 21269.36 491.60 43125.89 48088.18 2021-12-21 23:48:17.000 355 21269.34 491.61 43125.92 48088.22 2021-12-21 23:48:18.000 355 21269.32 491.61 43125.91 48088.20 2021-12-21 23:48:19.000 355 21269.30 491.59 43125.92 48088.23 2021-12-21 23:48:20.000 355 21269.34 491.58 43125.92 48088.15 2021-12-21 23:48:21.000 355 21269.36 491.58 43125.93 48088.20 2021-12-21 23:48:22.000 355 21269.36 491.60 43125.93 48088.30 2021-12-21 23:48:23.000 355 21269.37 491.57 43125.90 48088.28 2021-12-21 23:48:24.000 355 21269.37 491.58 43125.90 48088.16 2021-12-21 23:48:25.000 355 21269.38 491.57 43125.93 48088.24 2021-12-21 23:48:26.000 355 21269.39 491.56 43125.95 48088.25 2021-12-21 23:48:27.000 355 21269.40 491.55 43125.96 48088.26 2021-12-21 23:48:28.000 355 21269.39 491.54 43125.95 48088.27 2021-12-21 23:48:29.000 355 21269.38 491.52 43125.94 48088.30 2021-12-21 23:48:30.000 355 21269.38 491.49 43125.92 48088.17 2021-12-21 23:48:31.000 355 21269.36 491.49 43125.93 48088.24 2021-12-21 23:48:32.000 355 21269.35 491.47 43125.95 48088.23 2021-12-21 23:48:33.000 355 21269.31 491.49 43125.97 48088.26 2021-12-21 23:48:34.000 355 21269.32 491.51 43125.99 48088.29 2021-12-21 23:48:35.000 355 21269.33 491.48 43125.96 48088.27 2021-12-21 23:48:36.000 355 21269.31 491.47 43125.94 48088.30 2021-12-21 23:48:37.000 355 21269.31 491.46 43125.98 48088.27 2021-12-21 23:48:38.000 355 21269.32 491.43 43125.99 48088.26 2021-12-21 23:48:39.000 355 21269.34 491.41 43125.99 48088.25 2021-12-21 23:48:40.000 355 21269.38 491.39 43125.98 48088.27 2021-12-21 23:48:41.000 355 21269.38 491.39 43126.00 48088.31 2021-12-21 23:48:42.000 355 21269.37 491.37 43126.00 48088.21 2021-12-21 23:48:43.000 355 21269.34 491.38 43126.01 48088.23 2021-12-21 23:48:44.000 355 21269.33 491.39 43126.00 48088.27 2021-12-21 23:48:45.000 355 21269.36 491.40 43125.99 48088.36 2021-12-21 23:48:46.000 355 21269.36 491.39 43125.95 48088.30 2021-12-21 23:48:47.000 355 21269.39 491.39 43125.99 48088.26 2021-12-21 23:48:48.000 355 21269.39 491.40 43125.98 48088.26 2021-12-21 23:48:49.000 355 21269.37 491.39 43126.01 48088.30 2021-12-21 23:48:50.000 355 21269.36 491.40 43125.99 48088.30 2021-12-21 23:48:51.000 355 21269.35 491.42 43125.95 48088.32 2021-12-21 23:48:52.000 355 21269.35 491.44 43125.96 48088.27 2021-12-21 23:48:53.000 355 21269.37 491.45 43125.90 48088.15 2021-12-21 23:48:54.000 355 21269.37 491.46 43125.89 48088.15 2021-12-21 23:48:55.000 355 21269.36 491.46 43125.88 48088.19 2021-12-21 23:48:56.000 355 21269.35 491.46 43125.87 48088.15 2021-12-21 23:48:57.000 355 21269.32 491.47 43125.84 48088.11 2021-12-21 23:48:58.000 355 21269.33 491.46 43125.85 48088.17 2021-12-21 23:48:59.000 355 21269.34 491.44 43125.84 48088.18 2021-12-21 23:49:00.000 355 21269.37 491.42 43125.82 48088.15 2021-12-21 23:49:01.000 355 21269.38 491.42 43125.84 48088.14 2021-12-21 23:49:02.000 355 21269.40 491.41 43125.86 48088.12 2021-12-21 23:49:03.000 355 21269.38 491.39 43125.87 48088.15 2021-12-21 23:49:04.000 355 21269.39 491.36 43125.87 48088.21 2021-12-21 23:49:05.000 355 21269.38 491.35 43125.91 48088.24 2021-12-21 23:49:06.000 355 21269.39 491.35 43125.90 48088.12 2021-12-21 23:49:07.000 355 21269.38 491.35 43125.88 48088.16 2021-12-21 23:49:08.000 355 21269.42 491.34 43125.88 48088.21 2021-12-21 23:49:09.000 355 21269.43 491.33 43125.93 48088.28 2021-12-21 23:49:10.000 355 21269.44 491.30 43125.96 48088.27 2021-12-21 23:49:11.000 355 21269.45 491.32 43125.98 48088.23 2021-12-21 23:49:12.000 355 21269.44 491.32 43125.97 48088.27 2021-12-21 23:49:13.000 355 21269.45 491.31 43125.93 48088.29 2021-12-21 23:49:14.000 355 21269.43 491.33 43125.94 48088.20 2021-12-21 23:49:15.000 355 21269.44 491.33 43125.95 48088.22 2021-12-21 23:49:16.000 355 21269.44 491.31 43125.94 48088.36 2021-12-21 23:49:17.000 355 21269.42 491.35 43125.93 48088.31 2021-12-21 23:49:18.000 355 21269.42 491.34 43125.95 48088.19 2021-12-21 23:49:19.000 355 21269.40 491.33 43125.92 48088.21 2021-12-21 23:49:20.000 355 21269.43 491.32 43125.92 48088.22 2021-12-21 23:49:21.000 355 21269.40 491.33 43125.91 48088.25 2021-12-21 23:49:22.000 355 21269.40 491.32 43125.90 48088.21 2021-12-21 23:49:23.000 355 21269.42 491.33 43125.87 48088.28 2021-12-21 23:49:24.000 355 21269.44 491.34 43125.86 48088.27 2021-12-21 23:49:25.000 355 21269.44 491.35 43125.89 48088.15 2021-12-21 23:49:26.000 355 21269.44 491.33 43125.87 48088.20 2021-12-21 23:49:27.000 355 21269.46 491.34 43125.85 48088.22 2021-12-21 23:49:28.000 355 21269.46 491.34 43125.85 48088.28 2021-12-21 23:49:29.000 355 21269.44 491.33 43125.87 48088.22 2021-12-21 23:49:30.000 355 21269.47 491.34 43125.87 48088.23 2021-12-21 23:49:31.000 355 21269.49 491.32 43125.87 48088.24 2021-12-21 23:49:32.000 355 21269.48 491.30 43125.87 48088.19 2021-12-21 23:49:33.000 355 21269.47 491.27 43125.89 48088.21 2021-12-21 23:49:34.000 355 21269.53 491.26 43125.87 48088.21 2021-12-21 23:49:35.000 355 21269.53 491.26 43125.85 48088.35 2021-12-21 23:49:36.000 355 21269.50 491.25 43125.85 48088.29 2021-12-21 23:49:37.000 355 21269.50 491.23 43125.90 48088.22 2021-12-21 23:49:38.000 355 21269.49 491.26 43125.89 48088.24 2021-12-21 23:49:39.000 355 21269.50 491.26 43125.89 48088.29 2021-12-21 23:49:40.000 355 21269.51 491.27 43125.89 48088.26 2021-12-21 23:49:41.000 355 21269.51 491.26 43125.88 48088.29 2021-12-21 23:49:42.000 355 21269.48 491.30 43125.87 48088.30 2021-12-21 23:49:43.000 355 21269.52 491.30 43125.85 48088.17 2021-12-21 23:49:44.000 355 21269.53 491.28 43125.83 48088.22 2021-12-21 23:49:45.000 355 21269.53 491.31 43125.83 48088.25 2021-12-21 23:49:46.000 355 21269.56 491.32 43125.82 48088.24 2021-12-21 23:49:47.000 355 21269.56 491.31 43125.81 48088.22 2021-12-21 23:49:48.000 355 21269.53 491.29 43125.80 48088.25 2021-12-21 23:49:49.000 355 21269.56 491.31 43125.81 48088.23 2021-12-21 23:49:50.000 355 21269.55 491.30 43125.81 48088.17 2021-12-21 23:49:51.000 355 21269.54 491.32 43125.81 48088.17 2021-12-21 23:49:52.000 355 21269.55 491.34 43125.82 48088.19 2021-12-21 23:49:53.000 355 21269.55 491.38 43125.79 48088.27 2021-12-21 23:49:54.000 355 21269.55 491.37 43125.77 48088.19 2021-12-21 23:49:55.000 355 21269.52 491.38 43125.76 48088.15 2021-12-21 23:49:56.000 355 21269.56 491.37 43125.76 48088.16 2021-12-21 23:49:57.000 355 21269.54 491.38 43125.75 48088.17 2021-12-21 23:49:58.000 355 21269.57 491.35 43125.76 48088.17 2021-12-21 23:49:59.000 355 21269.57 491.39 43125.73 48088.16 2021-12-21 23:50:00.000 355 21269.58 491.38 43125.73 48088.15 2021-12-21 23:50:01.000 355 21269.57 491.35 43125.75 48088.08 2021-12-21 23:50:02.000 355 21269.59 491.35 43125.73 48088.14 2021-12-21 23:50:03.000 355 21269.61 491.33 43125.71 48088.18 2021-12-21 23:50:04.000 355 21269.61 491.34 43125.73 48088.16 2021-12-21 23:50:05.000 355 21269.59 491.36 43125.70 48088.18 2021-12-21 23:50:06.000 355 21269.63 491.37 43125.69 48088.17 2021-12-21 23:50:07.000 355 21269.67 491.38 43125.71 48088.07 2021-12-21 23:50:08.000 355 21269.70 491.37 43125.70 48088.11 2021-12-21 23:50:09.000 355 21269.70 491.38 43125.69 48088.19 2021-12-21 23:50:10.000 355 21269.71 491.37 43125.70 48088.18 2021-12-21 23:50:11.000 355 21269.73 491.36 43125.69 48088.18 2021-12-21 23:50:12.000 355 21269.75 491.40 43125.68 48088.17 2021-12-21 23:50:13.000 355 21269.75 491.43 43125.66 48088.16 2021-12-21 23:50:14.000 355 21269.77 491.43 43125.63 48088.14 2021-12-21 23:50:15.000 355 21269.76 491.42 43125.61 48088.12 2021-12-21 23:50:16.000 355 21269.76 491.39 43125.62 48088.08 2021-12-21 23:50:17.000 355 21269.72 491.36 43125.63 48088.17 2021-12-21 23:50:18.000 355 21269.71 491.35 43125.63 48088.17 2021-12-21 23:50:19.000 355 21269.73 491.34 43125.62 48088.16 2021-12-21 23:50:20.000 355 21269.75 491.34 43125.63 48088.15 2021-12-21 23:50:21.000 355 21269.76 491.37 43125.65 48088.13 2021-12-21 23:50:22.000 355 21269.80 491.38 43125.64 48088.12 2021-12-21 23:50:23.000 355 21269.81 491.38 43125.64 48088.21 2021-12-21 23:50:24.000 355 21269.82 491.37 43125.59 48088.19 2021-12-21 23:50:25.000 355 21269.83 491.38 43125.60 48088.16 2021-12-21 23:50:26.000 355 21269.83 491.37 43125.59 48088.17 2021-12-21 23:50:27.000 355 21269.86 491.33 43125.61 48088.14 2021-12-21 23:50:28.000 355 21269.85 491.32 43125.63 48088.15 2021-12-21 23:50:29.000 355 21269.86 491.31 43125.64 48088.19 2021-12-21 23:50:30.000 355 21269.87 491.32 43125.64 48088.22 2021-12-21 23:50:31.000 355 21269.87 491.33 43125.65 48088.24 2021-12-21 23:50:32.000 355 21269.87 491.31 43125.66 48088.14 2021-12-21 23:50:33.000 355 21269.90 491.30 43125.69 48088.19 2021-12-21 23:50:34.000 355 21269.91 491.32 43125.67 48088.29 2021-12-21 23:50:35.000 355 21269.93 491.31 43125.66 48088.26 2021-12-21 23:50:36.000 355 21269.95 491.28 43125.68 48088.26 2021-12-21 23:50:37.000 355 21269.97 491.28 43125.68 48088.27 2021-12-21 23:50:38.000 355 21269.99 491.27 43125.70 48088.25 2021-12-21 23:50:39.000 355 21270.00 491.29 43125.69 48088.27 2021-12-21 23:50:40.000 355 21269.98 491.29 43125.71 48088.38 2021-12-21 23:50:41.000 355 21269.97 491.29 43125.70 48088.32 2021-12-21 23:50:42.000 355 21269.98 491.27 43125.70 48088.32 2021-12-21 23:50:43.000 355 21270.01 491.27 43125.69 48088.30 2021-12-21 23:50:44.000 355 21270.01 491.27 43125.70 48088.30 2021-12-21 23:50:45.000 355 21270.05 491.23 43125.70 48088.29 2021-12-21 23:50:46.000 355 21270.05 491.21 43125.73 48088.39 2021-12-21 23:50:47.000 355 21270.06 491.19 43125.72 48088.36 2021-12-21 23:50:48.000 355 21270.06 491.17 43125.74 48088.37 2021-12-21 23:50:49.000 355 21270.09 491.18 43125.74 48088.41 2021-12-21 23:50:50.000 355 21270.12 491.18 43125.70 48088.37 2021-12-21 23:50:51.000 355 21270.11 491.17 43125.75 48088.37 2021-12-21 23:50:52.000 355 21270.12 491.15 43125.76 48088.41 2021-12-21 23:50:53.000 355 21270.14 491.16 43125.74 48088.46 2021-12-21 23:50:54.000 355 21270.15 491.16 43125.76 48088.43 2021-12-21 23:50:55.000 355 21270.13 491.17 43125.74 48088.34 2021-12-21 23:50:56.000 355 21270.17 491.15 43125.76 48088.39 2021-12-21 23:50:57.000 355 21270.23 491.10 43125.76 48088.49 2021-12-21 23:50:58.000 355 21270.20 491.09 43125.72 48088.45 2021-12-21 23:50:59.000 355 21270.21 491.05 43125.76 48088.43 2021-12-21 23:51:00.000 355 21270.26 491.04 43125.79 48088.48 2021-12-21 23:51:01.000 355 21270.27 491.05 43125.75 48088.45 2021-12-21 23:51:02.000 355 21270.29 491.03 43125.76 48088.47 2021-12-21 23:51:03.000 355 21270.31 491.01 43125.76 48088.55 2021-12-21 23:51:04.000 355 21270.36 491.02 43125.75 48088.55 2021-12-21 23:51:05.000 355 21270.36 491.02 43125.73 48088.54 2021-12-21 23:51:06.000 355 21270.36 490.99 43125.76 48088.49 2021-12-21 23:51:07.000 355 21270.40 490.96 43125.75 48088.50 2021-12-21 23:51:08.000 355 21270.40 490.95 43125.76 48088.53 2021-12-21 23:51:09.000 355 21270.42 490.94 43125.74 48088.57 2021-12-21 23:51:10.000 355 21270.41 490.92 43125.76 48088.56 2021-12-21 23:51:11.000 355 21270.44 490.92 43125.78 48088.58 2021-12-21 23:51:12.000 355 21270.45 490.91 43125.77 48088.48 2021-12-21 23:51:13.000 355 21270.46 490.88 43125.77 48088.55 2021-12-21 23:51:14.000 355 21270.48 490.87 43125.78 48088.66 2021-12-21 23:51:15.000 355 21270.46 490.84 43125.79 48088.60 2021-12-21 23:51:16.000 355 21270.50 490.84 43125.76 48088.65 2021-12-21 23:51:17.000 355 21270.52 490.82 43125.77 48088.64 2021-12-21 23:51:18.000 355 21270.53 490.81 43125.77 48088.62 2021-12-21 23:51:19.000 355 21270.57 490.82 43125.78 48088.61 2021-12-21 23:51:20.000 355 21270.55 490.85 43125.77 48088.60 2021-12-21 23:51:21.000 355 21270.53 490.94 43125.74 48088.59 2021-12-21 23:51:22.000 355 21270.51 491.01 43125.69 48088.54 2021-12-21 23:51:23.000 355 21270.51 491.04 43125.65 48088.45 2021-12-21 23:51:24.000 355 21270.49 491.04 43125.58 48088.47 2021-12-21 23:51:25.000 355 21270.49 491.06 43125.54 48088.41 2021-12-21 23:51:26.000 355 21270.52 491.03 43125.51 48088.37 2021-12-21 23:51:27.000 355 21270.54 491.00 43125.51 48088.39 2021-12-21 23:51:28.000 355 21270.55 491.01 43125.46 48088.37 2021-12-21 23:51:29.000 355 21270.54 491.01 43125.44 48088.31 2021-12-21 23:51:30.000 355 21270.53 490.99 43125.45 48088.32 2021-12-21 23:51:31.000 355 21270.55 490.98 43125.50 48088.40 2021-12-21 23:51:32.000 355 21270.56 490.94 43125.47 48088.36 2021-12-21 23:51:33.000 355 21270.55 490.91 43125.43 48088.26 2021-12-21 23:51:34.000 355 21270.58 490.93 43125.40 48088.33 2021-12-21 23:51:35.000 355 21270.58 490.92 43125.41 48088.31 2021-12-21 23:51:36.000 355 21270.56 490.88 43125.38 48088.37 2021-12-21 23:51:37.000 355 21270.61 490.84 43125.44 48088.34 2021-12-21 23:51:38.000 355 21270.63 490.84 43125.44 48088.41 2021-12-21 23:51:39.000 355 21270.65 490.81 43125.44 48088.41 2021-12-21 23:51:40.000 355 21270.67 490.75 43125.46 48088.32 2021-12-21 23:51:41.000 355 21270.69 490.67 43125.48 48088.35 2021-12-21 23:51:42.000 355 21270.68 490.57 43125.55 48088.40 2021-12-21 23:51:43.000 355 21270.72 490.51 43125.59 48088.56 2021-12-21 23:51:44.000 355 21270.74 490.46 43125.61 48088.55 2021-12-21 23:51:45.000 355 21270.71 490.45 43125.67 48088.55 2021-12-21 23:51:46.000 355 21270.77 490.42 43125.69 48088.57 2021-12-21 23:51:47.000 355 21270.80 490.39 43125.72 48088.65 2021-12-21 23:51:48.000 355 21270.81 490.37 43125.73 48088.67 2021-12-21 23:51:49.000 355 21270.85 490.34 43125.73 48088.68 2021-12-21 23:51:50.000 355 21270.88 490.34 43125.74 48088.77 2021-12-21 23:51:51.000 355 21270.89 490.32 43125.77 48088.75 2021-12-21 23:51:52.000 355 21270.88 490.32 43125.74 48088.63 2021-12-21 23:51:53.000 355 21270.90 490.30 43125.77 48088.73 2021-12-21 23:51:54.000 355 21270.88 490.28 43125.76 48088.74 2021-12-21 23:51:55.000 355 21270.92 490.25 43125.76 48088.76 2021-12-21 23:51:56.000 355 21270.91 490.23 43125.78 48088.75 2021-12-21 23:51:57.000 355 21270.95 490.24 43125.78 48088.77 2021-12-21 23:51:58.000 355 21270.95 490.27 43125.77 48088.79 2021-12-21 23:51:59.000 355 21270.99 490.24 43125.79 48088.83 2021-12-21 23:52:00.000 355 21271.03 490.27 43125.79 48088.85 2021-12-21 23:52:01.000 355 21271.03 490.26 43125.79 48088.86 2021-12-21 23:52:02.000 355 21271.02 490.28 43125.78 48088.76 2021-12-21 23:52:03.000 355 21271.09 490.25 43125.77 48088.82 2021-12-21 23:52:04.000 355 21271.12 490.22 43125.80 48088.82 2021-12-21 23:52:05.000 355 21271.10 490.26 43125.78 48088.85 2021-12-21 23:52:06.000 355 21271.14 490.24 43125.82 48088.84 2021-12-21 23:52:07.000 355 21271.14 490.22 43125.81 48088.89 2021-12-21 23:52:08.000 355 21271.12 490.21 43125.83 48088.92 2021-12-21 23:52:09.000 355 21271.15 490.21 43125.82 48088.89 2021-12-21 23:52:10.000 355 21271.14 490.22 43125.81 48088.90 2021-12-21 23:52:11.000 355 21271.16 490.21 43125.80 48088.92 2021-12-21 23:52:12.000 355 21271.18 490.24 43125.81 48088.88 2021-12-21 23:52:13.000 355 21271.15 490.34 43125.80 48088.88 2021-12-21 23:52:14.000 355 21271.18 490.42 43125.74 48088.99 2021-12-21 23:52:15.000 355 21271.20 490.45 43125.71 48088.89 2021-12-21 23:52:16.000 355 21271.23 490.45 43125.64 48088.82 2021-12-21 23:52:17.000 355 21271.28 490.47 43125.63 48088.81 2021-12-21 23:52:18.000 355 21271.29 490.45 43125.60 48088.76 2021-12-21 23:52:19.000 355 21271.27 490.44 43125.61 48088.76 2021-12-21 23:52:20.000 355 21271.30 490.39 43125.60 48088.77 2021-12-21 23:52:21.000 355 21271.34 490.35 43125.60 48088.78 2021-12-21 23:52:22.000 355 21271.32 490.31 43125.63 48088.77 2021-12-21 23:52:23.000 355 21271.33 490.30 43125.68 48088.78 2021-12-21 23:52:24.000 355 21271.34 490.27 43125.68 48088.80 2021-12-21 23:52:25.000 355 21271.31 490.26 43125.70 48088.79 2021-12-21 23:52:26.000 355 21271.31 490.27 43125.70 48088.85 2021-12-21 23:52:27.000 355 21271.30 490.28 43125.69 48088.84 2021-12-21 23:52:28.000 355 21271.31 490.26 43125.70 48088.90 2021-12-21 23:52:29.000 355 21271.34 490.27 43125.70 48088.86 2021-12-21 23:52:30.000 355 21271.36 490.24 43125.67 48088.87 2021-12-21 23:52:31.000 355 21271.37 490.22 43125.68 48088.85 2021-12-21 23:52:32.000 355 21271.35 490.22 43125.67 48088.88 2021-12-21 23:52:33.000 355 21271.35 490.21 43125.68 48088.86 2021-12-21 23:52:34.000 355 21271.38 490.16 43125.69 48088.98 2021-12-21 23:52:35.000 355 21271.39 490.13 43125.68 48088.96 2021-12-21 23:52:36.000 355 21271.40 490.10 43125.67 48088.95 2021-12-21 23:52:37.000 355 21271.42 490.10 43125.71 48088.95 2021-12-21 23:52:38.000 355 21271.42 490.11 43125.71 48088.96 2021-12-21 23:52:39.000 355 21271.40 490.10 43125.72 48088.95 2021-12-21 23:52:40.000 355 21271.38 490.12 43125.68 48088.96 2021-12-21 23:52:41.000 355 21271.39 490.16 43125.67 48088.94 2021-12-21 23:52:42.000 355 21271.40 490.17 43125.68 48088.93 2021-12-21 23:52:43.000 355 21271.41 490.13 43125.67 48088.95 2021-12-21 23:52:44.000 355 21271.41 490.13 43125.64 48088.93 2021-12-21 23:52:45.000 355 21271.40 490.14 43125.63 48088.92 2021-12-21 23:52:46.000 355 21271.43 490.12 43125.64 48088.82 2021-12-21 23:52:47.000 355 21271.42 490.11 43125.66 48088.84 2021-12-21 23:52:48.000 355 21271.40 490.09 43125.67 48088.88 2021-12-21 23:52:49.000 355 21271.42 490.06 43125.66 48088.97 2021-12-21 23:52:50.000 355 21271.45 490.01 43125.66 48088.93 2021-12-21 23:52:51.000 355 21271.46 490.00 43125.71 48088.89 2021-12-21 23:52:52.000 355 21271.50 489.98 43125.74 48088.94 2021-12-21 23:52:53.000 355 21271.50 489.95 43125.74 48088.92 2021-12-21 23:52:54.000 355 21271.51 489.95 43125.72 48089.02 2021-12-21 23:52:55.000 355 21271.55 489.99 43125.73 48089.02 2021-12-21 23:52:56.000 355 21271.54 490.04 43125.71 48089.07 2021-12-21 23:52:57.000 355 21271.53 490.07 43125.67 48088.93 2021-12-21 23:52:58.000 355 21271.51 490.11 43125.61 48088.97 2021-12-21 23:52:59.000 355 21271.49 490.17 43125.58 48089.00 2021-12-21 23:53:00.000 355 21271.48 490.23 43125.57 48088.95 2021-12-21 23:53:01.000 355 21271.49 490.23 43125.54 48088.88 2021-12-21 23:53:02.000 355 21271.50 490.21 43125.54 48088.78 2021-12-21 23:53:03.000 355 21271.50 490.20 43125.49 48088.78 2021-12-21 23:53:04.000 355 21271.49 490.23 43125.48 48088.78 2021-12-21 23:53:05.000 355 21271.48 490.20 43125.50 48088.78 2021-12-21 23:53:06.000 355 21271.49 490.19 43125.48 48088.78 2021-12-21 23:53:07.000 355 21271.49 490.22 43125.48 48088.76 2021-12-21 23:53:08.000 355 21271.52 490.22 43125.45 48088.75 2021-12-21 23:53:09.000 355 21271.54 490.20 43125.45 48088.74 2021-12-21 23:53:10.000 355 21271.54 490.19 43125.47 48088.86 2021-12-21 23:53:11.000 355 21271.56 490.20 43125.46 48088.79 2021-12-21 23:53:12.000 355 21271.55 490.22 43125.44 48088.80 2021-12-21 23:53:13.000 355 21271.57 490.19 43125.47 48088.79 2021-12-21 23:53:14.000 355 21271.59 490.15 43125.45 48088.82 2021-12-21 23:53:15.000 355 21271.60 490.12 43125.46 48088.81 2021-12-21 23:53:16.000 355 21271.60 490.12 43125.48 48088.76 2021-12-21 23:53:17.000 355 21271.61 490.11 43125.50 48088.83 2021-12-21 23:53:18.000 355 21271.61 490.09 43125.53 48088.88 2021-12-21 23:53:19.000 355 21271.60 490.10 43125.53 48088.86 2021-12-21 23:53:20.000 355 21271.62 490.09 43125.54 48088.86 2021-12-21 23:53:21.000 355 21271.61 490.09 43125.56 48088.91 2021-12-21 23:53:22.000 355 21271.60 490.08 43125.59 48088.88 2021-12-21 23:53:23.000 355 21271.64 490.07 43125.60 48088.94 2021-12-21 23:53:24.000 355 21271.64 490.06 43125.59 48088.95 2021-12-21 23:53:25.000 355 21271.65 490.06 43125.60 48088.96 2021-12-21 23:53:26.000 355 21271.65 490.09 43125.61 48088.98 2021-12-21 23:53:27.000 355 21271.67 490.03 43125.62 48088.99 2021-12-21 23:53:28.000 355 21271.66 490.02 43125.59 48088.97 2021-12-21 23:53:29.000 355 21271.65 490.03 43125.62 48088.98 2021-12-21 23:53:30.000 355 21271.66 490.05 43125.62 48088.96 2021-12-21 23:53:31.000 355 21271.61 490.01 43125.67 48088.98 2021-12-21 23:53:32.000 355 21271.59 489.99 43125.68 48089.00 2021-12-21 23:53:33.000 355 21271.58 490.00 43125.69 48088.99 2021-12-21 23:53:34.000 355 21271.58 489.99 43125.68 48088.96 2021-12-21 23:53:35.000 355 21271.58 489.99 43125.68 48088.99 2021-12-21 23:53:36.000 355 21271.57 489.99 43125.67 48088.92 2021-12-21 23:53:37.000 355 21271.56 489.99 43125.70 48088.97 2021-12-21 23:53:38.000 355 21271.59 490.00 43125.70 48088.97 2021-12-21 23:53:39.000 355 21271.57 489.99 43125.73 48088.97 2021-12-21 23:53:40.000 355 21271.57 489.99 43125.74 48088.96 2021-12-21 23:53:41.000 355 21271.56 489.99 43125.70 48089.00 2021-12-21 23:53:42.000 355 21271.54 489.99 43125.69 48088.97 2021-12-21 23:53:43.000 355 21271.57 489.99 43125.71 48089.00 2021-12-21 23:53:44.000 355 21271.56 489.98 43125.71 48089.02 2021-12-21 23:53:45.000 355 21271.54 489.97 43125.73 48089.01 2021-12-21 23:53:46.000 355 21271.56 490.00 43125.74 48089.00 2021-12-21 23:53:47.000 355 21271.56 489.99 43125.78 48089.00 2021-12-21 23:53:48.000 355 21271.58 490.00 43125.76 48089.01 2021-12-21 23:53:49.000 355 21271.60 490.02 43125.74 48089.03 2021-12-21 23:53:50.000 355 21271.62 490.00 43125.77 48089.01 2021-12-21 23:53:51.000 355 21271.65 490.03 43125.76 48089.06 2021-12-21 23:53:52.000 355 21271.65 490.08 43125.76 48089.05 2021-12-21 23:53:53.000 355 21271.68 490.12 43125.74 48089.12 2021-12-21 23:53:54.000 355 21271.66 490.15 43125.74 48089.07 2021-12-21 23:53:55.000 355 21271.66 490.16 43125.70 48089.10 2021-12-21 23:53:56.000 355 21271.65 490.14 43125.72 48089.01 2021-12-21 23:53:57.000 355 21271.62 490.16 43125.71 48089.01 2021-12-21 23:53:58.000 355 21271.64 490.15 43125.74 48089.04 2021-12-21 23:53:59.000 355 21271.60 490.15 43125.75 48089.11 2021-12-21 23:54:00.000 355 21271.58 490.15 43125.73 48089.06 2021-12-21 23:54:01.000 355 21271.56 490.17 43125.74 48089.09 2021-12-21 23:54:02.000 355 21271.55 490.16 43125.76 48089.07 2021-12-21 23:54:03.000 355 21271.51 490.17 43125.75 48089.07 2021-12-21 23:54:04.000 355 21271.47 490.20 43125.75 48089.07 2021-12-21 23:54:05.000 355 21271.45 490.23 43125.77 48089.04 2021-12-21 23:54:06.000 355 21271.46 490.27 43125.75 48088.99 2021-12-21 23:54:07.000 355 21271.44 490.29 43125.74 48089.01 2021-12-21 23:54:08.000 355 21271.44 490.26 43125.75 48088.97 2021-12-21 23:54:09.000 355 21271.44 490.25 43125.78 48089.01 2021-12-21 23:54:10.000 355 21271.41 490.26 43125.76 48089.00 2021-12-21 23:54:11.000 355 21271.38 490.29 43125.75 48089.00 2021-12-21 23:54:12.000 355 21271.39 490.31 43125.78 48089.00 2021-12-21 23:54:13.000 355 21271.38 490.32 43125.76 48089.00 2021-12-21 23:54:14.000 355 21271.39 490.31 43125.75 48088.99 2021-12-21 23:54:15.000 355 21271.35 490.33 43125.73 48088.99 2021-12-21 23:54:16.000 355 21271.36 490.33 43125.70 48088.96 2021-12-21 23:54:17.000 355 21271.39 490.33 43125.71 48088.96 2021-12-21 23:54:18.000 355 21271.39 490.36 43125.70 48088.96 2021-12-21 23:54:19.000 355 21271.42 490.36 43125.74 48088.96 2021-12-21 23:54:20.000 355 21271.40 490.40 43125.72 48088.97 2021-12-21 23:54:21.000 355 21271.39 490.41 43125.70 48088.90 2021-12-21 23:54:22.000 355 21271.40 490.41 43125.72 48088.90 2021-12-21 23:54:23.000 355 21271.42 490.41 43125.73 48088.90 2021-12-21 23:54:24.000 355 21271.39 490.42 43125.67 48088.99 2021-12-21 23:54:25.000 355 21271.38 490.43 43125.67 48088.96 2021-12-21 23:54:26.000 355 21271.41 490.42 43125.65 48088.86 2021-12-21 23:54:27.000 355 21271.40 490.41 43125.66 48088.90 2021-12-21 23:54:28.000 355 21271.40 490.44 43125.67 48088.99 2021-12-21 23:54:29.000 355 21271.41 490.46 43125.69 48088.99 2021-12-21 23:54:30.000 355 21271.43 490.47 43125.69 48088.98 2021-12-21 23:54:31.000 355 21271.41 490.51 43125.68 48088.89 2021-12-21 23:54:32.000 355 21271.41 490.53 43125.66 48088.91 2021-12-21 23:54:33.000 355 21271.40 490.57 43125.65 48088.99 2021-12-21 23:54:34.000 355 21271.42 490.59 43125.69 48088.93 2021-12-21 23:54:35.000 355 21271.42 490.62 43125.65 48088.86 2021-12-21 23:54:36.000 355 21271.44 490.63 43125.66 48088.88 2021-12-21 23:54:37.000 355 21271.44 490.63 43125.66 48088.87 2021-12-21 23:54:38.000 355 21271.44 490.63 43125.63 48088.87 2021-12-21 23:54:39.000 355 21271.44 490.63 43125.63 48088.84 2021-12-21 23:54:40.000 355 21271.45 490.65 43125.61 48088.88 2021-12-21 23:54:41.000 355 21271.47 490.65 43125.60 48088.88 2021-12-21 23:54:42.000 355 21271.48 490.66 43125.64 48088.88 2021-12-21 23:54:43.000 355 21271.49 490.63 43125.62 48088.87 2021-12-21 23:54:44.000 355 21271.48 490.65 43125.59 48088.88 2021-12-21 23:54:45.000 355 21271.48 490.68 43125.54 48088.86 2021-12-21 23:54:46.000 355 21271.49 490.69 43125.56 48088.86 2021-12-21 23:54:47.000 355 21271.49 490.70 43125.54 48088.83 2021-12-21 23:54:48.000 355 21271.49 490.72 43125.51 48088.82 2021-12-21 23:54:49.000 355 21271.49 490.73 43125.49 48088.82 2021-12-21 23:54:50.000 355 21271.50 490.70 43125.50 48088.84 2021-12-21 23:54:51.000 355 21271.49 490.69 43125.52 48088.82 2021-12-21 23:54:52.000 355 21271.49 490.67 43125.55 48088.81 2021-12-21 23:54:53.000 355 21271.51 490.69 43125.55 48088.82 2021-12-21 23:54:54.000 355 21271.48 490.74 43125.57 48088.84 2021-12-21 23:54:55.000 355 21271.50 490.79 43125.53 48088.82 2021-12-21 23:54:56.000 355 21271.47 490.79 43125.50 48088.71 2021-12-21 23:54:57.000 355 21271.47 490.78 43125.46 48088.71 2021-12-21 23:54:58.000 355 21271.49 490.79 43125.47 48088.70 2021-12-21 23:54:59.000 355 21271.49 490.81 43125.48 48088.73 2021-12-21 23:55:00.000 355 21271.50 490.82 43125.44 48088.69 2021-12-21 23:55:01.000 355 21271.48 490.80 43125.42 48088.71 2021-12-21 23:55:02.000 355 21271.50 490.75 43125.42 48088.59 2021-12-21 23:55:03.000 355 21271.49 490.72 43125.41 48088.67 2021-12-21 23:55:04.000 355 21271.49 490.69 43125.42 48088.67 2021-12-21 23:55:05.000 355 21271.52 490.68 43125.44 48088.72 2021-12-21 23:55:06.000 355 21271.54 490.67 43125.44 48088.71 2021-12-21 23:55:07.000 355 21271.51 490.70 43125.45 48088.73 2021-12-21 23:55:08.000 355 21271.52 490.68 43125.45 48088.79 2021-12-21 23:55:09.000 355 21271.54 490.65 43125.48 48088.77 2021-12-21 23:55:10.000 355 21271.53 490.65 43125.51 48088.81 2021-12-21 23:55:11.000 355 21271.53 490.67 43125.50 48088.83 2021-12-21 23:55:12.000 355 21271.53 490.70 43125.44 48088.71 2021-12-21 23:55:13.000 355 21271.53 490.70 43125.46 48088.78 2021-12-21 23:55:14.000 355 21271.54 490.67 43125.45 48088.77 2021-12-21 23:55:15.000 355 21271.54 490.66 43125.46 48088.78 2021-12-21 23:55:16.000 355 21271.56 490.65 43125.47 48088.81 2021-12-21 23:55:17.000 355 21271.58 490.61 43125.45 48088.80 2021-12-21 23:55:18.000 355 21271.58 490.60 43125.46 48088.81 2021-12-21 23:55:19.000 355 21271.59 490.58 43125.48 48088.85 2021-12-21 23:55:20.000 355 21271.59 490.57 43125.48 48088.85 2021-12-21 23:55:21.000 355 21271.60 490.61 43125.48 48088.83 2021-12-21 23:55:22.000 355 21271.62 490.60 43125.50 48088.84 2021-12-21 23:55:23.000 355 21271.64 490.58 43125.48 48088.84 2021-12-21 23:55:24.000 355 21271.63 490.58 43125.48 48088.94 2021-12-21 23:55:25.000 355 21271.66 490.58 43125.52 48088.94 2021-12-21 23:55:26.000 355 21271.66 490.59 43125.53 48088.91 2021-12-21 23:55:27.000 355 21271.62 490.56 43125.53 48088.86 2021-12-21 23:55:28.000 355 21271.61 490.55 43125.54 48088.87 2021-12-21 23:55:29.000 355 21271.62 490.57 43125.52 48088.96 2021-12-21 23:55:30.000 355 21271.65 490.54 43125.52 48088.92 2021-12-21 23:55:31.000 355 21271.66 490.54 43125.51 48088.93 2021-12-21 23:55:32.000 355 21271.66 490.52 43125.54 48088.94 2021-12-21 23:55:33.000 355 21271.67 490.49 43125.57 48088.96 2021-12-21 23:55:34.000 355 21271.68 490.50 43125.60 48088.96 2021-12-21 23:55:35.000 355 21271.69 490.48 43125.62 48088.98 2021-12-21 23:55:36.000 355 21271.67 490.49 43125.60 48089.00 2021-12-21 23:55:37.000 355 21271.72 490.48 43125.59 48089.02 2021-12-21 23:55:38.000 355 21271.72 490.47 43125.63 48089.03 2021-12-21 23:55:39.000 355 21271.73 490.45 43125.62 48089.04 2021-12-21 23:55:40.000 355 21271.72 490.43 43125.64 48089.07 2021-12-21 23:55:41.000 355 21271.70 490.45 43125.63 48089.08 2021-12-21 23:55:42.000 355 21271.68 490.48 43125.63 48088.95 2021-12-21 23:55:43.000 355 21271.68 490.49 43125.59 48089.00 2021-12-21 23:55:44.000 355 21271.71 490.50 43125.61 48088.98 2021-12-21 23:55:45.000 355 21271.70 490.51 43125.60 48088.98 2021-12-21 23:55:46.000 355 21271.66 490.49 43125.60 48089.00 2021-12-21 23:55:47.000 355 21271.69 490.47 43125.59 48089.01 2021-12-21 23:55:48.000 355 21271.73 490.49 43125.60 48088.94 2021-12-21 23:55:49.000 355 21271.75 490.45 43125.62 48088.99 2021-12-21 23:55:50.000 355 21271.75 490.44 43125.60 48089.01 2021-12-21 23:55:51.000 355 21271.72 490.43 43125.61 48089.01 2021-12-21 23:55:52.000 355 21271.70 490.40 43125.63 48089.00 2021-12-21 23:55:53.000 355 21271.72 490.42 43125.62 48089.03 2021-12-21 23:55:54.000 355 21271.72 490.43 43125.64 48089.04 2021-12-21 23:55:55.000 355 21271.70 490.44 43125.63 48089.04 2021-12-21 23:55:56.000 355 21271.72 490.42 43125.63 48089.06 2021-12-21 23:55:57.000 355 21271.72 490.40 43125.66 48089.03 2021-12-21 23:55:58.000 355 21271.69 490.40 43125.68 48089.05 2021-12-21 23:55:59.000 355 21271.70 490.42 43125.64 48089.07 2021-12-21 23:56:00.000 355 21271.73 490.41 43125.64 48089.02 2021-12-21 23:56:01.000 355 21271.72 490.38 43125.70 48089.02 2021-12-21 23:56:02.000 355 21271.71 490.41 43125.72 48089.05 2021-12-21 23:56:03.000 355 21271.68 490.41 43125.71 48089.02 2021-12-21 23:56:04.000 355 21271.69 490.41 43125.71 48089.05 2021-12-21 23:56:05.000 355 21271.68 490.40 43125.69 48089.04 2021-12-21 23:56:06.000 355 21271.70 490.42 43125.70 48089.04 2021-12-21 23:56:07.000 355 21271.72 490.42 43125.69 48089.08 2021-12-21 23:56:08.000 355 21271.67 490.41 43125.73 48089.08 2021-12-21 23:56:09.000 355 21271.68 490.40 43125.72 48089.10 2021-12-21 23:56:10.000 355 21271.70 490.43 43125.72 48089.09 2021-12-21 23:56:11.000 355 21271.72 490.42 43125.75 48089.13 2021-12-21 23:56:12.000 355 21271.68 490.41 43125.75 48089.09 2021-12-21 23:56:13.000 355 21271.69 490.41 43125.74 48089.07 2021-12-21 23:56:14.000 355 21271.67 490.43 43125.73 48089.16 2021-12-21 23:56:15.000 355 21271.62 490.44 43125.70 48089.14 2021-12-21 23:56:16.000 355 21271.58 490.51 43125.70 48089.10 2021-12-21 23:56:17.000 355 21271.59 490.58 43125.68 48089.07 2021-12-21 23:56:18.000 355 21271.57 490.61 43125.63 48089.03 2021-12-21 23:56:19.000 355 21271.54 490.63 43125.59 48088.98 2021-12-21 23:56:20.000 355 21271.51 490.64 43125.55 48088.91 2021-12-21 23:56:21.000 355 21271.48 490.65 43125.54 48088.90 2021-12-21 23:56:22.000 355 21271.49 490.67 43125.52 48088.88 2021-12-21 23:56:23.000 355 21271.49 490.68 43125.48 48088.81 2021-12-21 23:56:24.000 355 21271.45 490.69 43125.51 48088.83 2021-12-21 23:56:25.000 355 21271.42 490.69 43125.47 48088.82 2021-12-21 23:56:26.000 355 21271.43 490.69 43125.48 48088.82 2021-12-21 23:56:27.000 355 21271.42 490.69 43125.45 48088.79 2021-12-21 23:56:28.000 355 21271.45 490.68 43125.46 48088.78 2021-12-21 23:56:29.000 355 21271.45 490.63 43125.51 48088.81 2021-12-21 23:56:30.000 355 21271.47 490.61 43125.54 48088.75 2021-12-21 23:56:31.000 355 21271.47 490.62 43125.56 48088.84 2021-12-21 23:56:32.000 355 21271.50 490.61 43125.58 48088.85 2021-12-21 23:56:33.000 355 21271.50 490.61 43125.59 48088.88 2021-12-21 23:56:34.000 355 21271.50 490.64 43125.60 48088.91 2021-12-21 23:56:35.000 355 21271.49 490.61 43125.62 48088.93 2021-12-21 23:56:36.000 355 21271.52 490.60 43125.64 48088.88 2021-12-21 23:56:37.000 355 21271.51 490.61 43125.62 48088.89 2021-12-21 23:56:38.000 355 21271.53 490.59 43125.67 48088.92 2021-12-21 23:56:39.000 355 21271.51 490.59 43125.69 48088.93 2021-12-21 23:56:40.000 355 21271.52 490.58 43125.71 48088.94 2021-12-21 23:56:41.000 355 21271.53 490.58 43125.69 48088.95 2021-12-21 23:56:42.000 355 21271.53 490.55 43125.70 48089.01 2021-12-21 23:56:43.000 355 21271.52 490.56 43125.71 48089.00 2021-12-21 23:56:44.000 355 21271.50 490.60 43125.72 48089.01 2021-12-21 23:56:45.000 355 21271.50 490.61 43125.66 48088.99 2021-12-21 23:56:46.000 355 21271.45 490.62 43125.65 48088.97 2021-12-21 23:56:47.000 355 21271.48 490.59 43125.66 48088.93 2021-12-21 23:56:48.000 355 21271.49 490.58 43125.67 48088.94 2021-12-21 23:56:49.000 355 21271.48 490.58 43125.66 48088.91 2021-12-21 23:56:50.000 355 21271.47 490.59 43125.67 48088.91 2021-12-21 23:56:51.000 355 21271.47 490.61 43125.66 48088.91 2021-12-21 23:56:52.000 355 21271.46 490.61 43125.66 48089.00 2021-12-21 23:56:53.000 355 21271.45 490.61 43125.66 48088.97 2021-12-21 23:56:54.000 355 21271.41 490.63 43125.66 48088.92 2021-12-21 23:56:55.000 355 21271.39 490.64 43125.64 48088.86 2021-12-21 23:56:56.000 355 21271.39 490.65 43125.63 48088.88 2021-12-21 23:56:57.000 355 21271.41 490.64 43125.60 48088.86 2021-12-21 23:56:58.000 355 21271.39 490.66 43125.60 48088.84 2021-12-21 23:56:59.000 355 21271.40 490.68 43125.61 48088.81 2021-12-21 23:57:00.000 355 21271.40 490.70 43125.59 48088.80 2021-12-21 23:57:01.000 355 21271.42 490.67 43125.59 48088.85 2021-12-21 23:57:02.000 355 21271.42 490.64 43125.59 48088.87 2021-12-21 23:57:03.000 355 21271.43 490.67 43125.57 48088.88 2021-12-21 23:57:04.000 355 21271.42 490.65 43125.58 48088.90 2021-12-21 23:57:05.000 355 21271.43 490.65 43125.58 48088.86 2021-12-21 23:57:06.000 355 21271.43 490.68 43125.61 48088.86 2021-12-21 23:57:07.000 355 21271.46 490.68 43125.60 48088.85 2021-12-21 23:57:08.000 355 21271.44 490.66 43125.59 48088.91 2021-12-21 23:57:09.000 355 21271.44 490.66 43125.61 48088.91 2021-12-21 23:57:10.000 355 21271.39 490.65 43125.61 48088.82 2021-12-21 23:57:11.000 355 21271.40 490.67 43125.59 48088.83 2021-12-21 23:57:12.000 355 21271.42 490.66 43125.58 48088.85 2021-12-21 23:57:13.000 355 21271.40 490.66 43125.61 48088.95 2021-12-21 23:57:14.000 355 21271.38 490.66 43125.60 48088.90 2021-12-21 23:57:15.000 355 21271.40 490.69 43125.58 48088.81 2021-12-21 23:57:16.000 355 21271.43 490.69 43125.59 48088.82 2021-12-21 23:57:17.000 355 21271.38 490.71 43125.57 48088.85 2021-12-21 23:57:18.000 355 21271.37 490.70 43125.57 48088.85 2021-12-21 23:57:19.000 355 21271.37 490.71 43125.56 48088.84 2021-12-21 23:57:20.000 355 21271.33 490.73 43125.55 48088.83 2021-12-21 23:57:21.000 355 21271.33 490.71 43125.57 48088.78 2021-12-21 23:57:22.000 355 21271.35 490.71 43125.55 48088.76 2021-12-21 23:57:23.000 355 21271.34 490.69 43125.55 48088.82 2021-12-21 23:57:24.000 355 21271.34 490.71 43125.56 48088.79 2021-12-21 23:57:25.000 355 21271.34 490.71 43125.59 48088.79 2021-12-21 23:57:26.000 355 21271.34 490.70 43125.60 48088.78 2021-12-21 23:57:27.000 355 21271.33 490.72 43125.58 48088.80 2021-12-21 23:57:28.000 355 21271.31 490.73 43125.58 48088.81 2021-12-21 23:57:29.000 355 21271.27 490.72 43125.59 48088.79 2021-12-21 23:57:30.000 355 21271.30 490.72 43125.59 48088.80 2021-12-21 23:57:31.000 355 21271.30 490.73 43125.59 48088.69 2021-12-21 23:57:32.000 355 21271.26 490.74 43125.56 48088.72 2021-12-21 23:57:33.000 355 21271.25 490.72 43125.52 48088.73 2021-12-21 23:57:34.000 355 21271.24 490.72 43125.52 48088.71 2021-12-21 23:57:35.000 355 21271.24 490.72 43125.53 48088.70 2021-12-21 23:57:36.000 355 21271.23 490.71 43125.54 48088.72 2021-12-21 23:57:37.000 355 21271.21 490.71 43125.51 48088.70 2021-12-21 23:57:38.000 355 21271.22 490.71 43125.51 48088.71 2021-12-21 23:57:39.000 355 21271.20 490.71 43125.49 48088.71 2021-12-21 23:57:40.000 355 21271.16 490.70 43125.48 48088.72 2021-12-21 23:57:41.000 355 21271.14 490.70 43125.48 48088.60 2021-12-21 23:57:42.000 355 21271.18 490.71 43125.51 48088.64 2021-12-21 23:57:43.000 355 21271.16 490.74 43125.52 48088.65 2021-12-21 23:57:44.000 355 21271.12 490.73 43125.50 48088.67 2021-12-21 23:57:45.000 355 21271.09 490.75 43125.49 48088.68 2021-12-21 23:57:46.000 355 21271.10 490.74 43125.51 48088.66 2021-12-21 23:57:47.000 355 21271.11 490.72 43125.49 48088.64 2021-12-21 23:57:48.000 355 21271.07 490.75 43125.49 48088.65 2021-12-21 23:57:49.000 355 21271.08 490.75 43125.48 48088.66 2021-12-21 23:57:50.000 355 21271.08 490.77 43125.48 48088.64 2021-12-21 23:57:51.000 355 21271.04 490.80 43125.48 48088.56 2021-12-21 23:57:52.000 355 21271.04 490.80 43125.47 48088.55 2021-12-21 23:57:53.000 355 21271.03 490.77 43125.46 48088.63 2021-12-21 23:57:54.000 355 21271.02 490.78 43125.47 48088.60 2021-12-21 23:57:55.000 355 21271.01 490.78 43125.49 48088.58 2021-12-21 23:57:56.000 355 21271.00 490.77 43125.49 48088.57 2021-12-21 23:57:57.000 355 21270.98 490.77 43125.49 48088.55 2021-12-21 23:57:58.000 355 21270.94 490.78 43125.49 48088.53 2021-12-21 23:57:59.000 355 21270.92 490.78 43125.48 48088.65 2021-12-21 23:58:00.000 355 21270.93 490.77 43125.49 48088.57 2021-12-21 23:58:01.000 355 21270.94 490.75 43125.52 48088.57 2021-12-21 23:58:02.000 355 21270.93 490.75 43125.53 48088.58 2021-12-21 23:58:03.000 355 21270.93 490.74 43125.51 48088.54 2021-12-21 23:58:04.000 355 21270.92 490.76 43125.53 48088.55 2021-12-21 23:58:05.000 355 21270.92 490.77 43125.53 48088.58 2021-12-21 23:58:06.000 355 21270.93 490.73 43125.55 48088.54 2021-12-21 23:58:07.000 355 21270.93 490.76 43125.52 48088.56 2021-12-21 23:58:08.000 355 21270.88 490.77 43125.53 48088.47 2021-12-21 23:58:09.000 355 21270.86 490.78 43125.53 48088.52 2021-12-21 23:58:10.000 355 21270.89 490.78 43125.52 48088.63 2021-12-21 23:58:11.000 355 21270.87 490.78 43125.54 48088.58 2021-12-21 23:58:12.000 355 21270.86 490.76 43125.53 48088.57 2021-12-21 23:58:13.000 355 21270.87 490.77 43125.56 48088.56 2021-12-21 23:58:14.000 355 21270.86 490.78 43125.56 48088.53 2021-12-21 23:58:15.000 355 21270.83 490.79 43125.55 48088.56 2021-12-21 23:58:16.000 355 21270.85 490.78 43125.57 48088.63 2021-12-21 23:58:17.000 355 21270.86 490.79 43125.57 48088.59 2021-12-21 23:58:18.000 355 21270.79 490.85 43125.55 48088.59 2021-12-21 23:58:19.000 355 21270.76 490.87 43125.57 48088.56 2021-12-21 23:58:20.000 355 21270.77 490.89 43125.55 48088.53 2021-12-21 23:58:21.000 355 21270.78 490.87 43125.56 48088.55 2021-12-21 23:58:22.000 355 21270.79 490.86 43125.58 48088.52 2021-12-21 23:58:23.000 355 21270.78 490.86 43125.59 48088.51 2021-12-21 23:58:24.000 355 21270.76 490.86 43125.58 48088.57 2021-12-21 23:58:25.000 355 21270.73 490.86 43125.58 48088.50 2021-12-21 23:58:26.000 355 21270.72 490.84 43125.57 48088.55 2021-12-21 23:58:27.000 355 21270.68 490.88 43125.58 48088.62 2021-12-21 23:58:28.000 355 21270.71 490.89 43125.61 48088.59 2021-12-21 23:58:29.000 355 21270.70 490.89 43125.62 48088.59 2021-12-21 23:58:30.000 355 21270.70 490.90 43125.60 48088.57 2021-12-21 23:58:31.000 355 21270.69 490.90 43125.64 48088.59 2021-12-21 23:58:32.000 355 21270.68 490.92 43125.62 48088.52 2021-12-21 23:58:33.000 355 21270.65 490.93 43125.61 48088.57 2021-12-21 23:58:34.000 355 21270.64 490.90 43125.66 48088.54 2021-12-21 23:58:35.000 355 21270.66 490.91 43125.64 48088.56 2021-12-21 23:58:36.000 355 21270.63 490.92 43125.63 48088.55 2021-12-21 23:58:37.000 355 21270.60 490.92 43125.63 48088.59 2021-12-21 23:58:38.000 355 21270.60 490.94 43125.63 48088.56 2021-12-21 23:58:39.000 355 21270.56 490.94 43125.63 48088.49 2021-12-21 23:58:40.000 355 21270.55 490.94 43125.64 48088.50 2021-12-21 23:58:41.000 355 21270.55 490.97 43125.62 48088.52 2021-12-21 23:58:42.000 355 21270.55 490.98 43125.61 48088.47 2021-12-21 23:58:43.000 355 21270.51 490.97 43125.62 48088.50 2021-12-21 23:58:44.000 355 21270.47 490.98 43125.63 48088.48 2021-12-21 23:58:45.000 355 21270.47 491.01 43125.62 48088.51 2021-12-21 23:58:46.000 355 21270.47 491.02 43125.61 48088.47 2021-12-21 23:58:47.000 355 21270.44 491.04 43125.60 48088.51 2021-12-21 23:58:48.000 355 21270.44 491.05 43125.63 48088.46 2021-12-21 23:58:49.000 355 21270.41 491.08 43125.61 48088.42 2021-12-21 23:58:50.000 355 21270.40 491.09 43125.58 48088.40 2021-12-21 23:58:51.000 355 21270.38 491.12 43125.59 48088.41 2021-12-21 23:58:52.000 355 21270.43 491.10 43125.60 48088.43 2021-12-21 23:58:53.000 355 21270.40 491.14 43125.60 48088.42 2021-12-21 23:58:54.000 355 21270.38 491.18 43125.57 48088.39 2021-12-21 23:58:55.000 355 21270.34 491.21 43125.55 48088.41 2021-12-21 23:58:56.000 355 21270.35 491.20 43125.54 48088.32 2021-12-21 23:58:57.000 355 21270.34 491.22 43125.52 48088.29 2021-12-21 23:58:58.000 355 21270.33 491.24 43125.54 48088.33 2021-12-21 23:58:59.000 355 21270.32 491.27 43125.52 48088.30 2021-12-21 23:59:00.000 355 21270.30 491.28 43125.53 48088.33 2021-12-21 23:59:01.000 355 21270.29 491.29 43125.53 48088.32 2021-12-21 23:59:02.000 355 21270.31 491.29 43125.53 48088.21 2021-12-21 23:59:03.000 355 21270.30 491.31 43125.51 48088.29 2021-12-21 23:59:04.000 355 21270.30 491.30 43125.50 48088.26 2021-12-21 23:59:05.000 355 21270.28 491.35 43125.50 48088.26 2021-12-21 23:59:06.000 355 21270.29 491.38 43125.51 48088.29 2021-12-21 23:59:07.000 355 21270.26 491.41 43125.48 48088.26 2021-12-21 23:59:08.000 355 21270.26 491.46 43125.47 48088.29 2021-12-21 23:59:09.000 355 21270.24 491.48 43125.43 48088.23 2021-12-21 23:59:10.000 355 21270.23 491.51 43125.42 48088.19 2021-12-21 23:59:11.000 355 21270.22 491.50 43125.47 48088.16 2021-12-21 23:59:12.000 355 21270.22 491.51 43125.40 48088.18 2021-12-21 23:59:13.000 355 21270.20 491.56 43125.41 48088.17 2021-12-21 23:59:14.000 355 21270.21 491.58 43125.36 48088.15 2021-12-21 23:59:15.000 355 21270.18 491.60 43125.37 48088.16 2021-12-21 23:59:16.000 355 21270.14 491.61 43125.38 48088.13 2021-12-21 23:59:17.000 355 21270.14 491.62 43125.37 48088.14 2021-12-21 23:59:18.000 355 21270.14 491.61 43125.36 48088.14 2021-12-21 23:59:19.000 355 21270.12 491.64 43125.36 48088.08 2021-12-21 23:59:20.000 355 21270.14 491.65 43125.35 48088.12 2021-12-21 23:59:21.000 355 21270.14 491.66 43125.38 48088.12 2021-12-21 23:59:22.000 355 21270.11 491.68 43125.38 48088.09 2021-12-21 23:59:23.000 355 21270.12 491.70 43125.38 48088.06 2021-12-21 23:59:24.000 355 21270.11 491.68 43125.39 48088.03 2021-12-21 23:59:25.000 355 21270.13 491.69 43125.38 48088.05 2021-12-21 23:59:26.000 355 21270.10 491.70 43125.35 48088.03 2021-12-21 23:59:27.000 355 21270.06 491.71 43125.37 48088.04 2021-12-21 23:59:28.000 355 21270.03 491.71 43125.37 48088.10 2021-12-21 23:59:29.000 355 21270.03 491.70 43125.39 48088.04 2021-12-21 23:59:30.000 355 21270.04 491.69 43125.37 48088.02 2021-12-21 23:59:31.000 355 21270.03 491.71 43125.38 48088.04 2021-12-21 23:59:32.000 355 21270.03 491.70 43125.36 48088.00 2021-12-21 23:59:33.000 355 21270.00 491.71 43125.38 48088.02 2021-12-21 23:59:34.000 355 21269.97 491.70 43125.39 48088.04 2021-12-21 23:59:35.000 355 21269.97 491.70 43125.36 48088.03 2021-12-21 23:59:36.000 355 21269.96 491.72 43125.38 48088.08 2021-12-21 23:59:37.000 355 21269.95 491.72 43125.42 48088.05 2021-12-21 23:59:38.000 355 21269.95 491.72 43125.42 48087.99 2021-12-21 23:59:39.000 355 21269.93 491.73 43125.42 48088.01 2021-12-21 23:59:40.000 355 21269.93 491.74 43125.39 48088.03 2021-12-21 23:59:41.000 355 21269.93 491.73 43125.38 48088.04 2021-12-21 23:59:42.000 355 21269.95 491.75 43125.39 48088.04 2021-12-21 23:59:43.000 355 21269.96 491.79 43125.38 48088.09 2021-12-21 23:59:44.000 355 21269.94 491.80 43125.38 48087.95 2021-12-21 23:59:45.000 355 21269.95 491.82 43125.42 48088.04 2021-12-21 23:59:46.000 355 21269.96 491.84 43125.37 48088.05 2021-12-21 23:59:47.000 355 21269.94 491.84 43125.36 48088.01 2021-12-21 23:59:48.000 355 21269.95 491.83 43125.38 48088.07 2021-12-21 23:59:49.000 355 21269.96 491.86 43125.38 48088.05 2021-12-21 23:59:50.000 355 21269.96 491.84 43125.39 48087.99 2021-12-21 23:59:51.000 355 21269.93 491.89 43125.41 48087.98 2021-12-21 23:59:52.000 355 21269.94 491.87 43125.40 48088.00 2021-12-21 23:59:53.000 355 21269.94 491.86 43125.37 48088.02 2021-12-21 23:59:54.000 355 21269.96 491.91 43125.35 48088.06 2021-12-21 23:59:55.000 355 21269.94 491.91 43125.37 48088.03 2021-12-21 23:59:56.000 355 21269.92 491.92 43125.35 48087.93 2021-12-21 23:59:57.000 355 21269.95 491.96 43125.35 48088.00 2021-12-21 23:59:58.000 355 21269.93 491.95 43125.33 48087.98 2021-12-21 23:59:59.000 355 21269.93 491.93 43125.37 48088.08